$3.55T
時価総額合計
$170.81B
総出来高
BTC 58.33%     ETH 11.69%
占有率

国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arcandor AG  ARO.DU $0.006 0.0065 USD
0
$3.51M 3.83M USD $0 0 USD $0 0 USD $0 0 USD $3.51M 3.83M USD 0 -$0.15 -0.1 USD
Cogia AG  8HC.DU $0.1499 0.16 USD
+11.54
$624.62K 682.79K USD $0 0 USD $0 0 USD $0 0 USD $624.62K 682.79K USD 0 -$0.96 -1.04 USD
Aker Carbon Capture AS  606.DU $0.01 0.01 USD
+0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.DU $0.08 0.08 USD
-5.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.DU $0.005199 0.0056 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.DU $0.1799 0.2 USD
-4.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.DU $0.1199 0.13 USD
-2.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.DU $0.02 0.03 USD
-17.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zinnwald Lithium PLC  7WW.DU $0.07 0.08 USD
-4.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.DU $0.05 0.05 USD
-1.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TC Energy Corporation  TRS.DU $43.62 47.68 USD
+1.3
$45.48B 49.71B USD $0 0 USD $0 0 USD $0 0 USD $45.48B 49.71B USD 17.23 $2.53 2.77 USD
Shandong Gold Mining Co., Ltd.  188H.DU $3.44 3.76 USD
+1.18
$26.34B 28.79B USD $0 0 USD $0 0 USD $0 0 USD $26.34B 28.79B USD 68.79 $0.05 0.05 USD
STMicroelectronics N.V.  SGMR.DU $20.2 22.08 USD
-3.81
$18.12B 19.8B USD $0 0 USD $0 0 USD $0 0 USD $18.12B 19.8B USD 40.39 $0.5 0.55 USD
St. James's Place plc  1IV.DU $15.08 16.48 USD
+2.59
$8.04B 8.79B USD $0 0 USD $0 0 USD $0 0 USD $8.04B 8.79B USD 39.78 $0.38 0.41 USD
Technip Energies N.V.  68F.DU $34.98 38.24 USD
-0.91
$6.18B 6.76B USD $0 0 USD $0 0 USD $0 0 USD $6.18B 6.76B USD 15.90 $2.2 2.4 USD
Kandenko Co.,Ltd.  5EY.DU $26.6 29.08 USD
-0.75
$5.66B 6.18B USD $0 0 USD $0 0 USD $0 0 USD $5.66B 6.18B USD 33.25 $0.8 0.87 USD
Tongcheng-Elong Holdings Limited  TEM.DU $2.3 2.51 USD
-0.86
$5.36B 5.86B USD $0 0 USD $0 0 USD $0 0 USD $5.36B 5.86B USD 48.93 $0.05 0.05 USD
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MGYA.DU $21.8 23.83 USD
-1.8
$3.98B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 8.04 $2.71 2.96 USD
Weibo Corporation  2WB.DU $9.17 10.02 USD
-1.29
$2.31B 2.52B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.52B USD 7.51 $1.22 1.33 USD
OVH Groupe Société anonyme  7U7.DU $8.06 8.81 USD
-2.48
$1.52B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $1.52B 1.66B USD 0 -$0.31 -0.3 USD
Casino, Guichard-Perrachon S.A.  CAJ.DU $3.63 3.97 USD
+101.02
$1.45B 1.59B USD $10K 10.93K USD $0.04 0.04 USD $3.63 3.97 USD $1.45B 1.59B USD 0 -$2,417 -2642.1 USD
Truecaller AB (publ)  49X0.DU $2.43 2.66 USD
-2.33
$839.85M 918.07M USD $0 0 USD $0 0 USD $0 0 USD $839.85M 918.07M USD 18.69 $0.13 0.14 USD
Imdex Ltd  IDG.DU $1.86 2.03 USD
-0.53
$683.48M 747.14M USD $0 0 USD $0 0 USD $0 0 USD $683.48M 747.14M USD 38.75 $0.05 0.05 USD
i-80 Gold Corp.  8JI.DU $0.76 0.83 USD
-2.24
$623.05M 681.08M USD $0 0 USD $0 0 USD $0 0 USD $623.05M 681.08M USD 0 -$0.26 -0.2 USD
Smith & Wesson Brands, Inc.  SWS.DU $7.93 8.66 USD
+0.7
$458.82M 501.55M USD $0 0 USD $0 0 USD $0 0 USD $458.82M 501.55M USD 0 -$1.11 -1.2 USD
Arafura Rare Earths Limited  REB.DU $0.14 0.16 USD
-5.59
$449.44M 491.3M USD $0 0 USD $0 0 USD $0 0 USD $449.44M 491.3M USD 0 $0 0 USD
Stelrad Group PLC  6OJ.DU $1.81 1.98 USD
-0.55
$237.64M 259.77M USD $0 0 USD $0 0 USD $0 0 USD $237.64M 259.77M USD 0.044 $40.91 44.72 USD
Gofore Oyj  1E2.DU $13.84 15.13 USD
-1
$222.41M 243.12M USD $0 0 USD $0 0 USD $0 0 USD $222.41M 243.12M USD 31.45 $0.44 0.48 USD
MotorK plc  5FS.DU $4.09 4.47 USD
-2.39
$220.42M 240.95M USD $0 0 USD $0 0 USD $0 0 USD $220.42M 240.95M USD 0 -$0.23 -0.2 USD
LBG Media plc  S83.DU $0.8699 0.95 USD
-3.89
$183M 200.05M USD $0 0 USD $0 0 USD $0 0 USD $183M 200.05M USD 0.0035 $247.14 270.16 USD
Novetum AG  5NB.DU $28.6 31.26 USD
0
$178.75M 195.4M USD $0 0 USD $0 0 USD $0 0 USD $178.75M 195.4M USD 953.33 $0.03 0.03 USD
Bitcoin Group SE  ADE.DU $35.12 38.39 USD
+5.91
$175.6M 191.95M USD $0 0 USD $0 0 USD $0 0 USD $175.6M 191.95M USD 0 -$0.08 -0.08 USD
Medios AG  ILM1.DU $12.24 13.38 USD
+0.66
$167.25M 182.83M USD $0 0 USD $0 0 USD $0 0 USD $167.25M 182.83M USD 0 -$0.46 -0.5 USD
SuperCom Ltd.  50S.DU $8.94 9.77 USD
+1.82
$145.13M 158.65M USD $0 0 USD $0 0 USD $0 0 USD $145.13M 158.65M USD 0 -$0.98 -1.07 USD
4basebio PLC  88Q.DU $7.85 8.58 USD
0
$138.23M 151.1M USD $0 0 USD $0 0 USD $0 0 USD $138.23M 151.1M USD 0 -$1.13 -1.2 USD
Devolver Digital, Inc.  8CO.DU $0.25 0.28 USD
-0.79
$133.27M 145.68M USD $0 0 USD $0 0 USD $0 0 USD $133.27M 145.68M USD 0 -$0.02 -0.02 USD
ZenaTech, Inc.  49Q.DU $3.52 3.85 USD
-6.38
$117.3M 128.23M USD $0 0 USD $0 0 USD $0 0 USD $117.3M 128.23M USD 0 -$0.27 -0.2 USD
RheinLand Holding AG  RLV.DU $28 30.61 USD
-1.41
$107.52M 117.53M USD $0 0 USD $0 0 USD $0 0 USD $107.52M 117.53M USD 17.50 $1.6 1.75 USD
clearvise AG  ABO.DU $1.36 1.49 USD
-0.73
$104.74M 114.5M USD $0 0 USD $0 0 USD $0 0 USD $104.74M 114.5M USD 0 -$0.01 -0.01 USD
LIMES Schlosskliniken AG  LIK.DU $356 389.16 USD
+0.56
$104.38M 114.1M USD $0 0 USD $0 0 USD $0 0 USD $104.38M 114.1M USD 22.70 $15.68 17.14 USD
NFON AG  NFN.DU $5.2 5.68 USD
-0.95
$88.58M 96.83M USD $0 0 USD $0 0 USD $0 0 USD $88.58M 96.83M USD 130.00 $0.04 0.04 USD
China Shuifa Singyes Energy Holdings Limited  KG0A.DU $0.02999 0.03 USD
-1.96
$73.75M 80.62M USD $0 0 USD $0 0 USD $0 0 USD $73.75M 80.62M USD 0 $0 0 USD
More Impact AG  AEE1.DU $1.5 1.64 USD
0
$58.53M 63.98M USD $0 0 USD $0 0 USD $0 0 USD $58.53M 63.98M USD 0 $0 0 USD
Modulight Oyj  78W.DU $1.15 1.25 USD
-0.35
$54.75M 59.85M USD $0 0 USD $0 0 USD $0 0 USD $54.75M 59.85M USD 0 -$0.25 -0.2 USD
Stran & Company, Inc.  S9H.DU $1.62 1.77 USD
-0.61
$25.91M 28.32M USD $0 0 USD $0 0 USD $0 0 USD $25.91M 28.32M USD 0 -$0.11 -0.1 USD
Advanced Blockchain AG  BWQ.DU $3.88 4.24 USD
0
$15.14M 16.55M USD $200 218.63 USD $4.03 4.41 USD $4.03 4.41 USD $15.14M 16.55M USD 7.91 $0.49 0.54 USD
Schulte-Schlagbaum AG  SSS.DU $250 273.28 USD
0
$13.88M 15.17M USD $0 0 USD $0 0 USD $0 0 USD $13.88M 15.17M USD 0 -$62 -67.7 USD
ConValue SE  CUU.DU $0.5999 0.66 USD
0
$10.05M 10.99M USD $0 0 USD $0 0 USD $0 0 USD $10.05M 10.99M USD 30.00 $0.02 0.02 USD
HBI-Hyperion SE  A7K.DU $26.8 29.3 USD
0
$10.05M 10.99M USD $0 0 USD $0 0 USD $0 0 USD $10.05M 10.99M USD 670.00 $0.04 0.04 USD
Staige One AG  SPC.DU $1.3 1.42 USD
+4
$9.85M 10.76M USD $0 0 USD $0 0 USD $0 0 USD $9.85M 10.76M USD 0 -$0.54 -0.5 USD
action press AG  AQP1.DU $0.4 0.44 USD
+81.82
$8.82M 9.64M USD $0 0 USD $0 0 USD $0 0 USD $8.82M 9.64M USD 0 -$0.01 -0.01 USD
RM Rheiner Management AG  RMO.DU $38 41.54 USD
+1.6
$8.36M 9.14M USD $0 0 USD $0 0 USD $0 0 USD $8.36M 9.14M USD 17.75 $2.14 2.34 USD
Crypto Blockchain Industries  7DO.DU $0.25 0.27 USD
0
$7.58M 8.29M USD $30 32.79 USD $20.6 22.52 USD $20.6 22.52 USD $7.58M 8.29M USD 0 $0 0 USD
Microbot Medical Inc.  CY9D.DU $1.79 1.96 USD
+2.52
$7.3M 7.98M USD $0 0 USD $0 0 USD $0 0 USD $7.3M 7.98M USD 0 -$1.71 -1.8 USD
Black Pearl Digital AG  VRL.DU $16.8 18.36 USD
-8.7
$5.4M 5.91M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.91M USD 0 -$0.64 -0.6 USD
fox e-mobility AG  CT4.DU $0.7299 0.8 USD
-2.67
$4.92M 5.38M USD $0 0 USD $0 0 USD $0 0 USD $4.92M 5.38M USD 0 -$0.33 -0.3 USD
Aquamondi AG  APQ.DU $4.5 4.92 USD
0
$4.5M 4.92M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 4.92M USD 225.00 $0.02 0.02 USD
coinIX GmbH & Co. KGaA  XCX.DU $1.45 1.59 USD
0
$4.45M 4.87M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 4.87M USD 16.11 $0.09 0.1 USD
Murphy & Spitz Green Capital Aktiengesellschaft  6MP.DU $1.23 1.34 USD
-1.6
$4.16M 4.54M USD $0 0 USD $0 0 USD $0 0 USD $4.16M 4.54M USD 61.50 $0.02 0.02 USD
iVestos AG  LWD.DU $1.75 1.91 USD
0
$3.85M 4.21M USD $0 0 USD $0 0 USD $0 0 USD $3.85M 4.21M USD 0 $0 0 USD
UPAC SE  3YO.DU $2.8 3.06 USD
0
$3.8M 4.15M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 4.15M USD 0 -$0.5 -0.5 USD
Deutsche Payment A1M SE  4NJ.DU $1.66 1.81 USD
0
$3.14M 3.44M USD $0 0 USD $0 0 USD $0 0 USD $3.14M 3.44M USD 0 -$0.3 -0.3 USD
Advanced Bitcoin Technologies AG  ABT.DU $0.14 0.16 USD
-24.74
$2.94M 3.21M USD $0 0 USD $0 0 USD $0 0 USD $2.94M 3.21M USD 0 -$0.01 -0.01 USD
029 Group SE  MDV.DU $6.2 6.78 USD
0
$1.55M 1.69M USD $500 546.57 USD $6.2 6.78 USD $6.2 6.78 USD $1.55M 1.69M USD 0 -$0.09 -0.09 USD
Philipp Holzmann AG  HOZ.DU $0.0085 0.0092 USD
0
$1.34M 1.46M USD $100 109.31 USD $0.008 0.0087 USD $0.0085 0.0092 USD $1.34M 1.46M USD 0 $0 0 USD
Philion SE  PH6.DU $0.04 0.05 USD
0
$605.35K 661.73K USD $0 0 USD $0 0 USD $0 0 USD $605.35K 661.73K USD 0 -$2.4 -2.6 USD
SCHUMAG Aktiengesellschaft  SCM.DU $0.02999 0.03 USD
0
$561.72K 614.03K USD $0 0 USD $0 0 USD $0 0 USD $561.72K 614.03K USD 0 -$0.1 -0.1 USD
Strategie Kapital AG  S14.DU $0.23 0.25 USD
0
$429.66K 469.67K USD $0 0 USD $0 0 USD $0 0 USD $429.66K 469.67K USD 0 -$0.42 -0.4 USD
Consolidated Tech AG  5KN.DU $1.5 1.64 USD
0
$375K 409.93K USD $0 0 USD $0 0 USD $0 0 USD $375K 409.93K USD 0 -$0.34 -0.3 USD
The Social Chain AG  PU11.DU $0.008 0.0087 USD
0
$133.92K 146.39K USD $0 0 USD $0 0 USD $0 0 USD $133.92K 146.39K USD 0 -$0.05 -0.05 USD
The New Meat Company AG  9AUA.DU $0.05 0.05 USD
0
$97.86K 106.97K USD $0 0 USD $0 0 USD $0 0 USD $97.86K 106.97K USD 0 -$0.9 -0.9 USD
IGP Advan­tag AG  A62.DU $0.0015 0.0016 USD
0
$55.47K 60.63K USD $0 0 USD $0 0 USD $0 0 USD $55.47K 60.63K USD 0 -$0.26 -0.2 USD
Aladdin Healthcare Technologies SE  NMI.DU $0.0015 0.0016 USD
0
$22.92K 25.05K USD $36K 39.35K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.92K 25.05K USD 0 $0 0 USD
TubeSolar AG  9TS.DU $0.002 0.0021 USD
0
$21.6K 23.61K USD $0 0 USD $0 0 USD $0 0 USD $21.6K 23.61K USD 0 -$0.09 -0.09 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.DU $3.26 3.56 USD
+1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globant SA  2G2.DU $52.06 56.91 USD
+2.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.DU $41.38 45.23 USD
+0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swedbank AB  FRYA.DU $26.42 28.88 USD
+0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iRobot Corp  I8R.DU $2.3 2.52 USD
-2.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mueller Water Products, Inc.  JT5.DU $22.2 24.27 USD
+1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Yusen Kabushiki Kaisha  NYKA.DU $28.72 31.39 USD
+0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avery Dennison Corp  AV3.DU $151 165.06 USD
+0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagarro SE  NA9.DU $45.96 50.24 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDT Corp  IDC2.DU $44.32 48.45 USD
+0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nipro Corp  5FA.DU $8.3 9.07 USD
+0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zscaler Inc  0ZC.DU $277.25 303.07 USD
-2.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Pathways PLC  5Y6.DU $5.05 5.52 USD
-12.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PetMed Express Inc  PQM.DU $2.09 2.29 USD
+2.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infinity Pharmaceuticals, Inc.  I3F.DU $0.02 0.02 USD
0
$0 0 USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Dole PLC  4CB.DU $11.18 12.22 USD
+1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.DU $33.16 36.25 USD
+1.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Callaway Golf Co  CLY.DU $7.83 8.56 USD
+1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.DU $40.38 44.14 USD
+0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
G5 Entertainment AB  U3I.DU $8.62 9.42 USD
+4.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Robertet SA  0R7.DU $806 881.07 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.DU $27.06 29.58 USD
+4.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FCR Immobilien AG  FC9.DU $11.4 12.46 USD
+2.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CoinShares International Ltd  3TW.DU $14.32 15.65 USD
-1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metsa Board Oyj  MSRB.DU $2.82 3.09 USD
-1.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cargojet Inc  CJ8A.DU $45 49.19 USD
-9.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀