取引所：Dusseldorf 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (4884)
Dusseldorf (4884)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 化学薬品 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (1)
- 専門業者小売店 (1)
- 資産管理 (9)
- 資本市場 (2)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産サービス (3)
- 加工食品 (1)
- 食料品店 (1)
- バイオテクノロジー (1)
- 医療施設 (1)
- 健康情報サービス (1)
- 医療機器 (1)
- 医療機器・用品 (1)
- 公益事業（再生可能エネルギー） (2)
- 通信サービス (1)
- 広告代理店 (1)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（機器・サービス） (1)
- 専門事業サービス (3)
- コンサルティングサービス (2)
- エンジニアリング・建設 (3)
- 金属加工 (2)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (4)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Arcandor AG ARO.DU | $0.005499 0.0060 USD |
0
|
$3.8M 4.15M USD | $92.1K 100.68K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.8M 4.15M USD | 0 | -$0.14 -0.1 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
0
|
$114.2K 124.84K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $114.2K 124.84K USD | 0 | -$0.14 -0.1 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.005199 0.0056 USD |
+8.33
|
$0 0 USD | $0 0 USD | $0.005199 0.0056 USD | $0.0054 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.19 0.21 USD |
-2.1
|
$0 0 USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.DU | $0.008099 0.0088 USD |
-5.81
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008099 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.07 0.08 USD |
+5.75
|
$0 0 USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| TC Energy Corporation TRS.DU | $44.9 49.08 USD |
+0.73
|
$47.33B 51.74B USD | $0 0 USD | $44.66 48.82 USD | $44.9 49.08 USD | $47.33B 51.74B USD | 17.33 | $2.59 2.83 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.7 2.95 USD |
0
|
$20.67B 22.6B USD | $0 0 USD | $2.68 2.93 USD | $2.7 2.95 USD | $20.67B 22.6B USD | 54.00 | $0.05 0.05 USD | |
| STMicroelectronics N.V. SGMR.DU | $21.6 23.61 USD |
0
|
$19.71B 21.54B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $19.71B 21.54B USD | 20.76 | $1.04 1.14 USD | |
| St. James's Place plc 1IV.DU | $13.01 14.22 USD |
-2.11
|
$6.94B 7.58B USD | $0 0 USD | $13.01 14.22 USD | $13.3 14.54 USD | $6.94B 7.58B USD | 34.32 | $0.38 0.41 USD | |
| Technip Energies N.V. 68F.DU | $34.38 37.58 USD |
+3.8
|
$6.11B 6.68B USD | $0 0 USD | $34.38 37.58 USD | $34.38 37.58 USD | $6.11B 6.68B USD | 15.84 | $2.17 2.37 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.4 2.62 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $2.36 2.58 USD | $2.4 2.62 USD | $5.59B 6.11B USD | 51.06 | $0.05 0.05 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.6 23.61 USD |
+2.86
|
$4.05B 4.43B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.05B 4.43B USD | 8.96 | $2.41 2.63 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $17.5 19.13 USD |
-1.69
|
$3.72B 4.07B USD | $0 0 USD | $17.5 19.13 USD | $17.6 19.24 USD | $3.72B 4.07B USD | 21.87 | $0.8 0.87 USD | |
| OVH Groupe Société anonyme 7U7.DU | $13.79 15.07 USD |
-3.09
|
$2.6B 2.84B USD | $0 0 USD | $13.79 15.07 USD | $13.79 15.07 USD | $2.6B 2.84B USD | 0 | -$0.31 -0.3 USD | |
| Truecaller AB (publ) 49X0.DU | $6.06 6.62 USD |
-0.66
|
$2.1B 2.29B USD | $0 0 USD | $5.89 6.44 USD | $6.09 6.65 USD | $2.1B 2.29B USD | 46.61 | $0.13 0.14 USD | |
| Weibo Corporation 2WB.DU | $7.84 8.57 USD |
-0.88
|
$2.05B 2.24B USD | $0 0 USD | $7.84 8.57 USD | $7.97 8.71 USD | $2.05B 2.24B USD | 6.42 | $1.22 1.33 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.DU | $1.54 1.68 USD |
-0.65
|
$565.89M 618.6M USD | $0 0 USD | $1.53 1.67 USD | $1.54 1.68 USD | $565.89M 618.6M USD | 32.08 | $0.05 0.05 USD | |
| Viad Corp DIL1.DU | $23.8 26.02 USD |
+1.69
|
$489.43M 535.01M USD | $0 0 USD | $23.4 25.58 USD | $24 26.24 USD | $489.43M 535.01M USD | 0 | -$2.39 -2.6 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $8.1 8.85 USD |
-1.76
|
$468.95M 512.63M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $468.95M 512.63M USD | 0 | -$1.11 -1.2 USD | |
| i-80 Gold Corp. 8JI.DU | $0.4699 0.51 USD |
+5.77
|
$413.05M 451.52M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $413.05M 451.52M USD | 0 | -$0.33 -0.3 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.29M 347.93M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.DU | $18.16 19.85 USD |
-5.81
|
$291.43M 318.58M USD | $0 0 USD | $18.16 19.85 USD | $19.24 21.03 USD | $291.43M 318.58M USD | 21.11 | $0.86 0.94 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.DU | $0.08999 0.1 USD |
+0.33
|
$231.53M 253.1M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $231.53M 253.1M USD | 0 | -$0.01 -0.01 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| LBG Media plc S83.DU | $1.06 1.16 USD |
+4.95
|
$224.26M 245.14M USD | $0 0 USD | $1 1.09 USD | $1.06 1.16 USD | $224.26M 245.14M USD | 0.0042 | $247.14 270.16 USD | |
| 4basebio PLC 88Q.DU | $12.9 14.1 USD |
+8.4
|
$220.86M 241.43M USD | $0 0 USD | $12.3 13.45 USD | $12.9 14.1 USD | $220.86M 241.43M USD | 0 | -$1.12 -1.2 USD | |
| MotorK plc 5FS.DU | $4.01 4.38 USD |
-1.96
|
$213.83M 233.74M USD | $0 0 USD | $4 4.37 USD | $4.05 4.43 USD | $213.83M 233.74M USD | 0 | -$0.29 -0.3 USD | |
| Stelrad Group PLC 6OJ.DU | $1.6 1.75 USD |
+2.56
|
$210.07M 229.63M USD | $0 0 USD | $1.55 1.69 USD | $1.61 1.76 USD | $210.07M 229.63M USD | 0.039 | $40.91 44.72 USD | |
| Bitcoin Group SE ADE.DU | $41.22 45.06 USD |
-4.54
|
$206.1M 225.3M USD | $10 10.93 USD | $41.22 45.06 USD | $43.22 47.25 USD | $206.1M 225.3M USD | 343.50 | $0.12 0.13 USD | |
| Medios AG ILM1.DU | $11.92 13.03 USD |
+2.23
|
$162.88M 178.05M USD | $0 0 USD | $11.72 12.81 USD | $11.92 13.03 USD | $162.88M 178.05M USD | 0 | -$0.46 -0.5 USD | |
| SuperCom Ltd. 50S.DU | $8.32 9.09 USD |
+5.85
|
$135.07M 147.65M USD | $0 0 USD | $8.05 8.8 USD | $8.32 9.09 USD | $135.07M 147.65M USD | 0 | -$0.98 -1.07 USD | |
| clearvise AG ABO.DU | $1.66 1.81 USD |
-1.19
|
$126.6M 138.39M USD | $0 0 USD | $1.66 1.81 USD | $1.67 1.83 USD | $126.6M 138.39M USD | 0 | -$0.02 -0.02 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| RheinLand Holding AG RLV.DU | $30.2 33.01 USD |
+1.34
|
$115.97M 126.77M USD | $394 430.7 USD | $28.6 31.26 USD | $31.8 34.76 USD | $115.97M 126.77M USD | 18.87 | $1.6 1.75 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
0
|
$110.49M 120.78M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $110.49M 120.78M USD | 0 | -$0.01 -0.01 USD | |
| NFON AG NFN.DU | $6 6.56 USD |
-1.64
|
$99.37M 108.62M USD | $0 0 USD | $6 6.56 USD | $6.1 6.67 USD | $99.37M 108.62M USD | 300.00 | $0.02 0.02 USD | |
| LIMES Schlosskliniken AG LIK.DU | $332 362.92 USD |
+0.61
|
$97.34M 106.41M USD | $0 0 USD | $324 354.18 USD | $332 362.92 USD | $97.34M 106.41M USD | 31.23 | $10.63 11.62 USD | |
| More Impact AG AEE1.DU | $2.2 2.4 USD |
+8.91
|
$85.85M 93.84M USD | $2.55K 2.79K USD | $2 2.19 USD | $2.2 2.4 USD | $85.85M 93.84M USD | 0 | -$0.4 -0.4 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
-1.96
|
$73.75M 80.62M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $73.75M 80.62M USD | 0 | $0 0 USD | |
| ZenaTech, Inc. 49Q.DU | $2.48 2.71 USD |
+4.2
|
$64.7M 70.72M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $64.7M 70.72M USD | 0 | -$0.23 -0.2 USD | |
| Modulight Oyj 78W.DU | $1.13 1.23 USD |
-1.91
|
$53.79M 58.8M USD | $0 0 USD | $1.06 1.16 USD | $1.16 1.27 USD | $53.79M 58.8M USD | 0 | -$0.25 -0.2 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| Stran & Company, Inc. S9H.DU | $0.92 1 USD |
-5.56
|
$14.68M 16.05M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $14.68M 16.05M USD | 0 | -$0.11 -0.1 USD | |
| Schulte-Schlagbaum AG SSS.DU | $224 244.86 USD |
0
|
$12.44M 13.59M USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $12.44M 13.59M USD | 0 | -$62 -67.7 USD | |
| ConValue SE CUU.DU | $0.5999 0.66 USD |
0
|
$10.05M 10.99M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $10.05M 10.99M USD | 0 | -$0.02 -0.02 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.DU | $2.31 2.53 USD |
+3.49
|
$9.43M 10.31M USD | $0 0 USD | $2.27 2.48 USD | $2.39 2.61 USD | $9.43M 10.31M USD | 0 | -$1.71 -1.8 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.14 0.15 USD |
+6.06
|
$8.9M 9.73M USD | $250 273.28 USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.9M 9.73M USD | 0 | -$1.32 -1.4 USD | |
| Staige One AG SPC.DU | $1.4 1.53 USD |
0
|
$7.82M 8.54M USD | $0 0 USD | $1.36 1.49 USD | $1.4 1.53 USD | $7.82M 8.54M USD | 0.72 | $1.94 2.12 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.25 0.27 USD |
0
|
$7.58M 8.29M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| RM Rheiner Management AG RMO.DU | $32.4 35.42 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $7.13M 7.79M USD | 0 | -$0.84 -0.9 USD | |
| HBI-Hyperion SE A7K.DU | $19 20.77 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $7.13M 7.79M USD | 0 | -$0.13 -0.1 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$7M 7.65M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $7M 7.65M USD | 0 | -$7.57 -8.2 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.9 2.08 USD |
0
|
$5.84M 6.38M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.84M 6.38M USD | 47.50 | $0.04 0.04 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.32 1.44 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $4.46M 4.88M USD | 132.00 | $0.01 0.01 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $2.4 2.62 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.09M 4.47M USD | 0 | -$0.49 -0.5 USD | |
| iVestos AG LWD.DU | $1.8 1.97 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| action press AG AQP1.DU | $0.17 0.19 USD |
+6.25
|
$3.75M 4.1M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $3.75M 4.1M USD | 0 | -$0.01 -0.01 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| Spobag AG SBE.DU | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 3.83M USD | 120.68 | $0.06 0.06 USD | |
| Aquamondi AG APQ.DU | $2.64 2.89 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.64M 2.89M USD | 132.00 | $0.02 0.02 USD | |
| Black Pearl Digital AG VRL.DU | $6.05 6.61 USD |
+1.68
|
$1.95M 2.13M USD | $0 0 USD | $6 6.56 USD | $6.05 6.61 USD | $1.95M 2.13M USD | 0 | -$0.64 -0.6 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.13 0.14 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.78M 1.95M USD | 0 | -$0.28 -0.3 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.4 1.53 USD |
0
|
$1.33M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| Philion SE PH6.DU | $0.07 0.07 USD |
0
|
$921.79K 1.01M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $921.79K 1.01M USD | 0 | -$2.4 -2.6 USD | |
| One Touch Football AG 67R.DU | $3.12 3.41 USD |
+4
|
$780K 852.65K USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $780K 852.65K USD | 0 | -$1.12 -1.2 USD | |
| Strategie Kapital AG S14.DU | $0.3099 0.34 USD |
+3.33
|
$579.1K 633.04K USD | $1.2K 1.31K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $579.1K 633.04K USD | 31.00 | $0.01 0.01 USD | |
| Cogia AG 8HC.DU | $0.1199 0.13 USD |
0
|
$402.5K 439.99K USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $402.5K 439.99K USD | 0 | -$1.11 -1.2 USD | |
| Consolidated Tech AG 5KN.DU | $1.53 1.67 USD |
0
|
$382.5K 418.12K USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $382.5K 418.12K USD | 0 | -$0.34 -0.3 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.009499 0.01 USD |
0
|
$212.7K 232.51K USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $212.7K 232.51K USD | 0 | -$0.28 -0.3 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| IGP Advantag AG A62.DU | $0.002 0.0021 USD |
0
|
$55.47K 60.63K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $55.47K 60.63K USD | 0 | -$0.17 -0.1 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.002799 0.0030 USD |
-3.45
|
$50.4K 55.09K USD | $48.62K 53.14K USD | $0.002799 0.0030 USD | $0.002899 0.0031 USD | $50.4K 55.09K USD | 0 | -$0.14 -0.1 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $2.95 3.22 USD |
+2.26
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.95 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.DU | $83.26 91.01 USD |
+0.95
|
$0 0 USD | $0 0 USD | $81.84 89.46 USD | $83.26 91.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.DU | $32.83 35.88 USD |
+0.66
|
$0 0 USD | $0 0 USD | $31.87 34.83 USD | $32.83 35.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.DU | $23.56 25.75 USD |
-1.05
|
$0 0 USD | $0 0 USD | $23.56 25.75 USD | $23.87 26.09 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.DU | $2.78 3.04 USD |
+4.28
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.DU | $21.4 23.39 USD |
+1.9
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.DU | $31.57 34.51 USD |
+1.02
|
$0 0 USD | $0 0 USD | $31.39 34.31 USD | $31.57 34.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Avery Dennison Corp AV3.DU | $156 170.53 USD |
+2.63
|
$0 0 USD | $0 0 USD | $152 166.16 USD | $156 170.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagarro SE NA9.DU | $57.8 63.18 USD |
-0.17
|
$0 0 USD | $0 0 USD | $57.8 63.18 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||