セクター：製造業 産業：統合貨物・ロジスティクス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (42)
- アルゼンチン (2)
- オーストラリア (7)
- オーストリア (6)
- ベルギー (1)
- ブラジル (9)
- カナダ (3)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フランス (1)
- ドイツ (47)
- ギリシャ (1)
- 香港 (20)
- インド (27)
- インドネシア (6)
- イスラエル (4)
- イタリア (1)
- 日本 (36)
- マレーシア (16)
- メキシコ (5)
- オランダ (1)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (4)
- 韓国 (13)
- スペイン (2)
- スウェーデン (1)
- スイス (1)
- 台湾 (6)
- タイ (10)
- トルコ (2)
- イギリス (9)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (12)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (6)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (35)
- Toronto (2)
- Vienna (6)
- Warsaw (2)
- XETRA (4)
統合貨物・ロジスティクス (332)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Parcel Service UPS | $93.56 — |
-1.16
|
$79.37B — | $6.41M — | $93.35 — | $94.75 — | $79.37B — | 14.46 | $6.47 — | ||
| FedEx FDX | $266.98 — |
-0.91
|
$63.00B — | $1.83M — | $265.88 — | $270.43 — | $63.00B — | 15.64 | $17.06 — | ||
| Deutsche Post AG 0H3Q.IL | €43.82 47.9 USD |
+1.87
|
€53.58B 58.57B USD | €20.00 21.86 USD | €43.04 47.05 USD | €44.06 48.16 USD | €53.58B 58.57B USD | 12.37 | €3.54 3.87 USD | ||
| Deutsche Post AG DHL.DE | €43.82 47.9 USD |
+1.91
|
€50.53B 55.24B USD | €3.15M 3.45M USD | €43.10 47.11 USD | €44.07 48.17 USD | €50.53B 55.24B USD | 14.27 | €3.07 3.36 USD | ||
| DSV A/S DSDVY | $108.18 — |
-0.27
|
$51.09B — | $30.65K — | $107.12 — | $109.41 — | $51.09B — | 35.12 | $3.08 — | ||
| DSV A/S 0JN9.IL | DKK 1,389.00 203.66 USD |
-0.22
|
DKK 341.75B 50.11B USD | DKK 4.60K 674.16 USD | DKK 1,380.50 202.41 USD | DKK 1,409.00 206.59 USD | DKK 341.75B 50.11B USD | 20.86 | DKK 66.57 9.76 USD | ||
| DSV A/S DSV.CO | DKK 1,399.00 205.12 USD |
+0.68
|
DKK 330.32B 48.43B USD | DKK 740.53K 108.58K USD | DKK 1,378.50 202.12 USD | DKK 1,408.50 206.52 USD | DKK 330.32B 48.43B USD | 34.96 | DKK 40.01 5.87 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥39.44 5.48 USD |
+0.08
|
CN¥198.72B 27.63B USD | CN¥9.35M 1.3M USD | CN¥39.13 5.44 USD | CN¥39.50 5.49 USD | CN¥198.72B 27.63B USD | 17.92 | CN¥2.20 0.31 USD | ||
| Kuehne + Nagel International AG KHNGY | $38.43 — |
+1.03
|
$22.81B — | $666.00 — | $38.34 — | $38.48 — | $22.81B — | 18.12 | $2.12 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 154.95 176.3 USD |
+1.99
|
CHF 19.38B 22.05B USD | CHF 803.00 913.64 USD | CHF 154.45 175.73 USD | CHF 156.75 178.35 USD | CHF 19.38B 22.05B USD | 9.44 | CHF 16.40 18.66 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 155.55 176.98 USD |
+1.77
|
CHF 18.47B 21.01B USD | CHF 402.44K 457.89K USD | CHF 154.05 175.28 USD | CHF 156.90 178.52 USD | CHF 18.47B 21.01B USD | 18.10 | CHF 8.59 9.77 USD | ||
| Expeditors International of Washington EXPD | $144.26 — |
+0.73
|
$19.58B — | $1.15M — | $142.87 — | $146.26 — | $19.58B — | 23.45 | $6.15 — | ||
| C.H. Robinson Worldwide CHRW | $154.56 — |
+1.9
|
$18.26B — | $1.82M — | $151.11 — | $156.19 — | $18.26B — | 31.22 | $4.95 — | ||
| J.B. Hunt Transport Services JBHT | $166.65 — |
+0.13
|
$16.13B — | $989.08K — | $165.26 — | $167.53 — | $16.13B — | 28.88 | $5.77 — | ||
| ZTO Express (Cayman) ZTO | $19.67 — |
+2.34
|
$15.66B — | $2.19M — | $19.23 — | $19.70 — | $15.66B — | 12.94 | $1.52 — | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$155.60 19.9 USD |
+4.15
|
HK$122.44B 15.66B USD | HK$1.27M 162.02K USD | HK$150.90 19.29 USD | HK$156.50 20.01 USD | HK$122.44B 15.66B USD | 13.15 | HK$11.83 1.51 USD | ||
| JD Logistics, Inc. 2618.HK | HK$12.06 1.54 USD |
+0.92
|
HK$74.18B 9.49B USD | HK$2.51M 320.93K USD | HK$11.95 1.53 USD | HK$12.08 1.54 USD | HK$74.18B 9.49B USD | 10.76 | HK$1.12 0.14 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.09 2.38 USD |
+1.79
|
CN¥58.49B 8.13B USD | CN¥6.83M 950.04K USD | CN¥16.60 2.31 USD | CN¥17.15 2.38 USD | CN¥58.49B 8.13B USD | 14.86 | CN¥1.15 0.16 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,576 10.64 USD |
-0.22
|
¥948B 6.4B USD | ¥612K 4.13K USD | ¥1,564 10.55 USD | ¥1,582 10.68 USD | ¥948B 6.4B USD | 17.38 | ¥91 0.61 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.28 0.87 USD |
+2.45
|
CN¥45.05B 6.26B USD | CN¥9.42M 1.31M USD | CN¥6.11 0.85 USD | CN¥6.30 0.88 USD | CN¥45.05B 6.26B USD | 11.62 | CN¥0.54 0.08 USD | ||
| SINOTRANS 0598.HK | HK$5.16 0.66 USD |
+1.78
|
HK$46.02B 5.88B USD | HK$1.28M 164.05K USD | HK$5.07 0.65 USD | HK$5.18 0.66 USD | HK$46.02B 5.88B USD | 8.74 | HK$0.59 0.08 USD | ||
| Qube Holdings Limited QUB.AX | A$4.81 3.18 USD |
-1.13
|
A$8.50B 5.63B USD | A$7.05M 4.67M USD | A$4.77 3.16 USD | A$4.88 3.23 USD | A$8.50B 5.63B USD | 80.08 | A$0.06 0.04 USD | ||
| GXO Logistics GXO | $47.99 — |
+0.9
|
$5.49B — | $922.20K — | $47.12 — | $48.34 — | $5.49B — | 63.98 | $0.75 — | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,266 22.05 USD |
+0.59
|
¥799B 5.39B USD | ¥531K 3.59K USD | ¥3,257 21.99 USD | ¥3,296 22.25 USD | ¥799B 5.39B USD | 29.15 | ¥112 0.76 USD | ||
| Landstar System LSTR | $127.17 — |
+0.44
|
$4.41B — | $400.35K — | $125.80 — | $127.66 — | $4.41B — | 32.60 | $3.90 — | ||
| Logista Integral, S.A. 0QWA.IL | €29.31 32.04 USD |
-0.07
|
€3.96B 4.33B USD | €311.02K 339.99K USD | €29.04 31.74 USD | €29.50 32.25 USD | €3.96B 4.33B USD | 15.42 | €1.90 2.08 USD | ||
| Logista Integral, S.A. LOG.MC | €29.28 32.01 USD |
-0.2
|
€3.87B 4.23B USD | €147.00 160.69 USD | €29.04 31.74 USD | €29.50 32.25 USD | €3.87B 4.23B USD | 13.74 | €2.13 2.33 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.38 41.58 USD |
+0.51
|
NZ$6.79B 4.19B USD | NZ$15.65K 9.66K USD | NZ$66.69 41.15 USD | NZ$67.60 41.72 USD | NZ$6.79B 4.19B USD | 26.84 | NZ$2.51 1.55 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.36 2.27 USD |
+0.43
|
CN¥25.97B 3.61B USD | CN¥4.19M 582.44K USD | CN¥16.16 2.25 USD | CN¥16.42 2.28 USD | CN¥25.97B 3.61B USD | 9.91 | CN¥1.65 0.23 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.23 1.14 USD |
+1.35
|
CN¥23.38B 3.25B USD | CN¥9.98M 1.39M USD | CN¥8.15 1.13 USD | CN¥8.26 1.15 USD | CN¥23.38B 3.25B USD | 11.92 | CN¥0.69 0.1 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.35 2 USD |
+1.56
|
CN¥21.97B 3.05B USD | CN¥6.58M 915.14K USD | CN¥14.09 1.96 USD | CN¥14.37 2 USD | CN¥21.97B 3.05B USD | 19.13 | CN¥0.75 0.1 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.26 1.43 USD |
0
|
CN¥21.55B 3B USD | CN¥6.83M 950.28K USD | CN¥10.23 1.42 USD | CN¥10.31 1.43 USD | CN¥21.55B 3B USD | 10.15 | CN¥1.01 0.14 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥7.07 0.98 USD |
+0.57
|
CN¥20.50B 2.85B USD | CN¥9.19M 1.28M USD | CN¥7.00 0.97 USD | CN¥7.08 0.98 USD | CN¥20.50B 2.85B USD | 16.83 | CN¥0.42 0.06 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,130 7.63 USD |
+0.67
|
¥404B 2.73B USD | ¥679K 4.59K USD | ¥1,126 7.6 USD | ¥1,143 7.72 USD | ¥404B 2.73B USD | 13.15 | ¥86 0.58 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.54 1.88 USD |
+2.42
|
CN¥18.52B 2.58B USD | CN¥5.02M 698.33K USD | CN¥13.19 1.83 USD | CN¥13.65 1.9 USD | CN¥18.52B 2.58B USD | 17.58 | CN¥0.77 0.11 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.01 0.56 USD |
+1.01
|
CN¥16.97B 2.36B USD | CN¥31.23M 4.34M USD | CN¥3.93 0.55 USD | CN¥4.03 0.56 USD | CN¥16.97B 2.36B USD | 15.42 | CN¥0.26 0.04 USD | ||
| Hub HUBG | $37.17 — |
+0.68
|
$2.28B — | $530.67K — | $36.56 — | $37.38 — | $2.28B — | 21.36 | $1.74 — | ||
| Österreichische Post AG POST.VI | €30.15 32.96 USD |
+1.86
|
€2.04B 2.23B USD | €68.27K 74.62K USD | €29.60 32.36 USD | €30.15 32.96 USD | €2.04B 2.23B USD | 15.78 | €1.91 2.09 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥20.45 2.84 USD |
-0.05
|
CN¥15.86B 2.21B USD | CN¥5.02M 697.59K USD | CN¥20.31 2.82 USD | CN¥20.60 2.86 USD | CN¥15.86B 2.21B USD | 45.44 | CN¥0.45 0.06 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.60 0.5 USD |
-0.55
|
CN¥13.99B 1.95B USD | CN¥25.91M 3.6M USD | CN¥3.59 0.5 USD | CN¥3.62 0.5 USD | CN¥13.99B 1.95B USD | 18.94 | CN¥0.19 0.03 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥5.72 0.8 USD |
+0.18
|
CN¥12.41B 1.73B USD | CN¥13.03M 1.81M USD | CN¥5.69 0.79 USD | CN¥5.73 0.8 USD | CN¥12.41B 1.73B USD | 28.59 | CN¥0.20 0.03 USD | ||
| Pitney Bowes PBI | $9.72 — |
+0.93
|
$1.67B — | $2.15M — | $9.63 — | $9.80 — | $1.67B — | 23.14 | $0.42 — | ||
| STEF SA STF.PA | €118.80 129.86 USD |
+0.34
|
€1.50B 1.64B USD | €3.00K 3.28K USD | €118.40 129.43 USD | €120.00 131.18 USD | €1.50B 1.64B USD | 15.52 | €7.65 8.36 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.02 0.9 USD |
+1.01
|
HK$12.69B 1.62B USD | HK$125.54K 16.05K USD | HK$6.95 0.89 USD | HK$7.03 0.9 USD | HK$12.69B 1.62B USD | 9.23 | HK$0.76 0.1 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.47 2.96 USD |
0
|
A$2.22B 1.47B USD | A$1.05M 694.73K USD | A$4.44 2.94 USD | A$4.54 3 USD | A$2.22B 1.47B USD | 26.29 | A$0.17 0.11 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$11.41 1.46 USD |
+0.18
|
HK$10.43B 1.33B USD | HK$299.40K 38.28K USD | HK$11.40 1.46 USD | HK$11.67 1.49 USD | HK$10.43B 1.33B USD | 45.64 | HK$0.25 0.03 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥55.10 7.66 USD |
-0.02
|
CN¥8.71B 1.21B USD | CN¥773.21K 107.51K USD | CN¥55.07 7.66 USD | CN¥55.80 7.76 USD | CN¥8.71B 1.21B USD | 15.43 | CN¥3.57 0.5 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.72 0.79 USD |
+3.75
|
€1.07B 1.17B USD | €115.50K 126.26K USD | €0.70 0.76 USD | €0.72 0.78 USD | €1.07B 1.17B USD | 11.97 | €0.06 0.07 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.72 0.78 USD |
+3.03
|
€1.05B 1.14B USD | €3.00 3.28 USD | €0.70 0.76 USD | €0.74 0.81 USD | €1.05B 1.14B USD | 10.21 | €0.07 0.08 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.08 7.73 USD |
+0.14
|
€1.03B 1.12B USD | €770.00 841.71 USD | €7.02 7.67 USD | €7.10 7.76 USD | €1.03B 1.12B USD | 22.10 | €0.32 0.35 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.89 0.82 USD |
+0.34
|
CN¥7.71B 1.07B USD | CN¥6.35M 883.33K USD | CN¥5.83 0.81 USD | CN¥5.90 0.82 USD | CN¥7.71B 1.07B USD | 21.03 | CN¥0.28 0.04 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.80 0.77 USD |
+1.88
|
R$5.17B 1.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.17B 1.05B USD | 0 | -R$0.27 -0.05 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.06 7.72 USD |
-0.14
|
€936.33M 1.02B USD | €221.32K 241.93K USD | €7.02 7.67 USD | €7.10 7.76 USD | €936.33M 1.02B USD | 18.57 | €0.38 0.42 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.81 1.09 USD |
+0.39
|
CN¥6.81B 946.84M USD | CN¥4.31M 599.22K USD | CN¥7.75 1.08 USD | CN¥7.85 1.09 USD | CN¥6.81B 946.84M USD | 31.23 | CN¥0.25 0.03 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 13.96 0.44 USD |
-3.19
|
TRY 27.92B 876.81M USD | TRY 4.27M 134.18K USD | TRY 13.96 0.44 USD | TRY 14.55 0.46 USD | TRY 27.92B 876.81M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Cargojet Inc. CJT.TO | CA$76.43 56.72 USD |
+0.72
|
CA$1.15B 855.71M USD | CA$138.09K 102.47K USD | CA$74.75 55.47 USD | CA$76.66 56.89 USD | CA$1.15B 855.71M USD | 9.71 | CA$7.87 5.84 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.89 2.21 USD |
-0.13
|
CN¥6.00B 834.42M USD | CN¥4.37M 607.02K USD | CN¥15.63 2.17 USD | CN¥15.91 2.21 USD | CN¥6.00B 834.42M USD | 38.75 | CN¥0.41 0.06 USD | ||
| Cargojet CGJTF | $53.41 — |
+3.23
|
$805.84M — | $400.00 — | $53.41 — | $53.41 — | $805.84M — | 9.57 | $5.58 — | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.63 1.48 USD |
+0.76
|
CN¥5.43B 755.15M USD | CN¥2.94M 408.37K USD | CN¥10.43 1.45 USD | CN¥10.69 1.49 USD | CN¥5.43B 755.15M USD | 28.72 | CN¥0.37 0.05 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥21.98 3.06 USD |
+0.64
|
CN¥5.07B 704.76M USD | CN¥1.01M 140.97K USD | CN¥21.78 3.03 USD | CN¥22.18 3.08 USD | CN¥5.07B 704.76M USD | 18.01 | CN¥1.22 0.17 USD | ||
| Singapore Post Limited S08.SI | SGD 0.42 0.31 USD |
+2.47
|
SGD 934.28M 700.2M USD | SGD 3.22M 2.41M USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 934.28M 700.2M USD | 3.77 | SGD 0.11 0.08 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.52 0.63 USD |
+1.57
|
CN¥4.91B 682.92M USD | CN¥9.55M 1.33M USD | CN¥4.43 0.62 USD | CN¥4.53 0.63 USD | CN¥4.91B 682.92M USD | 452.00 | CN¥0.01 0.001 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.33 — |
-15.86
|
$660.00M — | $1.50K — | $0.33 — | $0.33 — | $660.00M — | 0 | -$0.13 — | ||
| Forward Air FWRD | $21.01 — |
+3.09
|
$656.53M — | $716.72K — | $19.76 — | $21.20 — | $656.53M — | 0 | -$4.05 — | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.37 0.89 USD |
+1.92
|
CN¥4.62B 641.78M USD | CN¥6.17M 857.86K USD | CN¥6.22 0.86 USD | CN¥6.38 0.89 USD | CN¥4.62B 641.78M USD | 53.08 | CN¥0.12 0.02 USD | ||
| PostNL N.V. 0P47.IL | €0.97 1.06 USD |
+0.83
|
€537.13M 587.16M USD | €110.00 120.24 USD | €0.96 1.04 USD | €0.98 1.07 USD | €537.13M 587.16M USD | 0 | -€1.92 -2.09 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 178.60 26.19 USD |
+1.82
|
DKK 3.95B 578.95M USD | DKK 62.68K 9.19K USD | DKK 176.60 25.89 USD | DKK 180.40 26.45 USD | DKK 3.95B 578.95M USD | 18.22 | DKK 9.80 1.44 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥7.37 1.02 USD |
+3.08
|
CN¥4.14B 575.92M USD | CN¥43.17M 6M USD | CN¥7.02 0.98 USD | CN¥7.39 1.03 USD | CN¥4.14B 575.92M USD | 0 | CN¥0.00 0 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥11.51 1.6 USD |
+0.88
|
CN¥3.99B 554.8M USD | CN¥1.49M 206.92K USD | CN¥11.38 1.58 USD | CN¥11.53 1.6 USD | CN¥3.99B 554.8M USD | 15.34 | CN¥0.75 0.1 USD | ||
| PostNL N.V. PNL.AS | €0.97 1.06 USD |
-0.05
|
€491.39M 537.15M USD | €1.56M 1.71M USD | €0.96 1.04 USD | €0.98 1.07 USD | €491.39M 537.15M USD | 0 | -€0.03 -0.03 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.29 1.43 USD |
+0.1
|
CN¥3.73B 518.52M USD | CN¥1.67M 232.19K USD | CN¥10.25 1.43 USD | CN¥10.35 1.44 USD | CN¥3.73B 518.52M USD | 34.29 | CN¥0.30 0.04 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥9.82 1.37 USD |
+1.55
|
CN¥3.67B 509.73M USD | CN¥3.36M 467.74K USD | CN¥9.67 1.34 USD | CN¥9.85 1.37 USD | CN¥3.67B 509.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.15 0.24 USD |
0
|
MYR 2.37B 503.33M USD | MYR 59.30K 12.61K USD | MYR 1.13 0.24 USD | MYR 1.16 0.25 USD | MYR 2.37B 503.33M USD | 0 | -MYR 0.01 -0.002 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥41.64 5.79 USD |
+2.36
|
CN¥3.56B 495.41M USD | CN¥1.19M 165.56K USD | CN¥40.52 5.63 USD | CN¥41.68 5.8 USD | CN¥3.56B 495.41M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Cryoport CYRX | $9.50 — |
+8.2
|
$475.65M — | $694.11K — | $8.67 — | $9.50 — | $475.65M — | 0 | -$1.22 — | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.35 1.16 USD |
+0.72
|
CN¥3.05B 424.08M USD | CN¥2.52M 349.76K USD | CN¥8.31 1.16 USD | CN¥8.39 1.17 USD | CN¥3.05B 424.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥14.81 2.06 USD |
+1.23
|
CN¥3.04B 422.63M USD | CN¥1.61M 223.3K USD | CN¥14.53 2.02 USD | CN¥14.84 2.06 USD | CN¥3.04B 422.63M USD | 87.11 | CN¥0.17 0.02 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.83 1.09 USD |
+1.42
|
CN¥2.91B 404.52M USD | CN¥4.24M 589.54K USD | CN¥7.69 1.07 USD | CN¥7.84 1.09 USD | CN¥2.91B 404.52M USD | 0 | CN¥0.00 0 USD | ||
| bpost NV/SA 0QF5.IL | €1.74 1.91 USD |
+0.69
|
€369.03M 403.4M USD | €5.56K 6.07K USD | €1.72 1.88 USD | €1.75 1.92 USD | €369.03M 403.4M USD | 1.81 | €0.96 1.05 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
+0.85
|
SGD 532.94M 399.42M USD | SGD 66.20K 49.61K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 532.94M 399.42M USD | 0 | SGD 0.00 0 USD | ||
| bpost NV/SA BPOST.BR | €1.75 1.92 USD |
+0.46
|
€350.80M 383.47M USD | €160.35K 175.28K USD | €1.72 1.88 USD | €1.76 1.92 USD | €350.80M 383.47M USD | 0 | -€1.47 -1.6 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥15.39 2.14 USD |
+1.72
|
CN¥2.57B 356.7M USD | CN¥1.80M 250.14K USD | CN¥15.02 2.09 USD | CN¥15.50 2.16 USD | CN¥2.57B 356.7M USD | 34.97 | CN¥0.44 0.06 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.15 0.59 USD |
-4.4
|
QAR 1.26B 346.31M USD | QAR 7.31M 2.01M USD | QAR 2.15 0.59 USD | QAR 2.25 0.62 USD | QAR 1.26B 346.31M USD | 11.94 | QAR 0.18 0.05 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$53.90 1.71 USD |
+2.67
|
NT$10.64B 338.23M USD | NT$2.07M 65.72K USD | NT$53.00 1.68 USD | NT$55.40 1.76 USD | NT$10.64B 338.23M USD | 7.52 | NT$7.16 0.23 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.20 0.58 USD |
+0.72
|
CN¥2.35B 326.07M USD | CN¥9.67M 1.34M USD | CN¥4.14 0.58 USD | CN¥4.23 0.59 USD | CN¥2.35B 326.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
| JSL S.A. JSLG3.SA | R$5.55 1.12 USD |
+1.09
|
R$1.58B 319.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 319.97M USD | 16.81 | R$0.33 0.07 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥14.68 2.04 USD |
+1.94
|
CN¥2.24B 310.77M USD | CN¥2.32M 322.88K USD | CN¥14.31 1.99 USD | CN¥14.72 2.05 USD | CN¥2.24B 310.77M USD | 0 | -CN¥0.14 -0.01 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$65.50 2.08 USD |
0
|
NT$8.97B 285.05M USD | NT$87.32K 2.77K USD | NT$65.50 2.08 USD | NT$66.10 2.1 USD | NT$8.97B 285.05M USD | 8.00 | NT$8.18 0.26 USD | ||
| Radiant Logistics RLGT | $5.99 — |
+0.5
|
$280.77M — | $72.99K — | $5.91 — | $6.04 — | $280.77M — | 19.32 | $0.31 — | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹95.69 1.16 USD |
-0.42
|
₹14.40B 174.25M USD | ₹89.40K 1.08K USD | ₹94.50 1.14 USD | ₹97.89 1.18 USD | ₹14.40B 174.25M USD | 0 | -₹1.54 -0.01 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.69 0.22 USD |
+1.81
|
HK$1.35B 172.84M USD | HK$194.00K 24.81K USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$1.35B 172.84M USD | 5.12 | HK$0.33 0.04 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 15.11 3.84 USD |
-1.18
|
PLN 676.73M 172.01M USD | PLN 27.95K 7.1K USD | PLN 15.11 3.84 USD | PLN 15.47 3.93 USD | PLN 676.73M 172.01M USD | 0 | -PLN 44.14 -11.2 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹13.27 0.16 USD |
-4.98
|
₹13.05B 157.83M USD | ₹1.18M 14.22K USD | ₹13.27 0.16 USD | ₹13.69 0.17 USD | ₹13.05B 157.83M USD | 66.34 | ₹0.20 0.002 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.58 0.34 USD |
+1.94
|
MYR 629.75M 133.9M USD | MYR 583.00K 123.96K USD | MYR 1.55 0.33 USD | MYR 1.59 0.34 USD | MYR 629.75M 133.9M USD | 5.26 | MYR 0.30 0.06 USD | ||
| GDEX Berhad 0078.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 552.70M 117.52M USD | MYR 40.60K 8.63K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 552.70M 117.52M USD | 0 | MYR 0.00 0 USD | ||
| CMA LOGISTICS 1292.HK | HK$4.00 0.51 USD |
0
|
HK$808.26M 103.35M USD | HK$20.00K 2.56K USD | HK$4.00 0.51 USD | HK$4.00 0.51 USD | HK$808.26M 103.35M USD | 8.69 | HK$0.46 0.06 USD | ||
| CTI Logistics Limited CLX.AX | A$1.91 1.26 USD |
-0.26
|
A$154.17M 102.04M USD | A$17.02K 11.27K USD | A$1.91 1.26 USD | A$1.94 1.28 USD | A$154.17M 102.04M USD | 10.61 | A$0.18 0.12 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.28 0.12 USD |
-0.47
|
THB 3.29B 92.55M USD | THB 800.00 22.51 USD | THB 4.26 0.12 USD | THB 4.28 0.12 USD | THB 3.29B 92.55M USD | 8.23 | THB 0.52 0.01 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.82 0.17 USD |
-2.38
|
MYR 431.28M 91.7M USD | MYR 46.80K 9.95K USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 431.28M 91.7M USD | 10.25 | MYR 0.08 0.02 USD | ||
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
-1.45
|
HK$701.76M 89.73M USD | HK$20.00K 2.56K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$701.76M 89.73M USD | 17.00 | HK$0.02 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}