セクター：製造業 産業：統合貨物・ロジスティクス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (42)
- アルゼンチン (2)
- オーストラリア (7)
- オーストリア (6)
- ベルギー (1)
- ブラジル (9)
- カナダ (3)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フランス (1)
- ドイツ (47)
- ギリシャ (1)
- 香港 (20)
- インド (27)
- インドネシア (6)
- イスラエル (4)
- イタリア (1)
- 日本 (36)
- マレーシア (16)
- メキシコ (5)
- オランダ (1)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (4)
- 韓国 (13)
- スペイン (2)
- スウェーデン (1)
- スイス (1)
- 台湾 (6)
- タイ (10)
- トルコ (2)
- イギリス (9)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (12)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (6)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (35)
- Toronto (2)
- Vienna (6)
- Warsaw (2)
- XETRA (4)
統合貨物・ロジスティクス (332)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Parcel Service UPS | $95.55 — |
+0.72
|
$81.06B — | $5.61M — | $94.87 — | $96.43 — | $81.06B — | 14.76 | $6.47 — | ||
| FedEx FDX | $276.64 — |
+0.86
|
$65.27B — | $1.28M — | $276.05 — | $279.53 — | $65.27B — | 16.21 | $17.06 — | ||
| Deutsche Post AG 0H3Q.IL | €45.93 50.21 USD |
+0.81
|
€56.16B 61.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.16B 61.39B USD | 12.97 | €3.54 3.87 USD | ||
| Deutsche Post AG DHL.DE | €45.95 50.23 USD |
+0.81
|
€52.99B 57.93B USD | €1.15M 1.26M USD | €45.45 49.68 USD | €45.96 50.24 USD | €52.99B 57.93B USD | 14.96 | €3.07 3.36 USD | ||
| DSV A/S DSDVY | $120.84 — |
+1.57
|
$57.06B — | $6.94K — | $120.35 — | $121.33 — | $57.06B — | 38.73 | $3.12 — | ||
| DSV A/S 0JN9.IL | DKK 1,557.50 228.36 USD |
+2.03
|
DKK 383.21B 56.19B USD | DKK 42.00 6.16 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 383.21B 56.19B USD | 23.39 | DKK 66.57 9.76 USD | ||
| DSV A/S DSV.CO | DKK 1,550.00 227.26 USD |
+1.11
|
DKK 365.97B 53.66B USD | DKK 189.96K 27.85K USD | DKK 1,526.00 223.74 USD | DKK 1,559.00 228.58 USD | DKK 365.97B 53.66B USD | 38.74 | DKK 40.01 5.87 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥38.08 5.29 USD |
-0.37
|
CN¥191.87B 26.68B USD | CN¥19.10M 2.66M USD | CN¥38.02 5.29 USD | CN¥38.34 5.33 USD | CN¥191.87B 26.68B USD | 17.30 | CN¥2.20 0.31 USD | ||
| Kuehne + Nagel International AG KHNGY | $40.96 — |
+0.69
|
$24.33B — | $3.23K — | $40.93 — | $41.15 — | $24.33B — | 19.14 | $2.14 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 164.50 187.17 USD |
+1.04
|
CHF 20.58B 23.41B USD | CHF 27.72K 31.54K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.58B 23.41B USD | 10.03 | CHF 16.40 18.66 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 165.40 188.19 USD |
+0.95
|
CHF 19.64B 22.34B USD | CHF 181.42K 206.41K USD | CHF 163.20 185.69 USD | CHF 166.30 189.21 USD | CHF 19.64B 22.34B USD | 19.25 | CHF 8.59 9.77 USD | ||
| Expeditors International of Washington EXPD | $148.05 — |
-2.26
|
$20.09B — | $1.49M — | $147.60 — | $150.90 — | $20.09B — | 24.15 | $6.13 — | ||
| J.B. Hunt Transport Services JBHT | $189.89 — |
+0.79
|
$18.38B — | $1.26M — | $189.16 — | $191.88 — | $18.38B — | 32.90 | $5.77 — | ||
| C.H. Robinson Worldwide CHRW | $153.41 — |
-2.42
|
$18.12B — | $1.77M — | $152.85 — | $156.54 — | $18.12B — | 31.05 | $4.94 — | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$165.20 21.12 USD |
-2.13
|
HK$129.99B 16.62B USD | HK$2.95M 376.64K USD | HK$163.70 20.93 USD | HK$169.30 21.65 USD | HK$129.99B 16.62B USD | 13.88 | HK$11.90 1.52 USD | ||
| ZTO Express (Cayman) ZTO | $21.05 — |
-2.91
|
$16.56B — | $2.09M — | $20.87 — | $21.30 — | $16.56B — | 13.75 | $1.53 — | ||
| JD Logistics, Inc. 2618.HK | HK$12.14 1.55 USD |
-2.1
|
HK$74.68B 9.55B USD | HK$6.41M 818.97K USD | HK$12.12 1.55 USD | HK$12.43 1.59 USD | HK$74.68B 9.55B USD | 10.83 | HK$1.12 0.14 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.40 2.42 USD |
+0.12
|
CN¥59.55B 8.28B USD | CN¥19.30M 2.68M USD | CN¥16.91 2.35 USD | CN¥17.51 2.43 USD | CN¥59.55B 8.28B USD | 15.13 | CN¥1.15 0.16 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.34 0.88 USD |
-1.4
|
CN¥45.48B 6.32B USD | CN¥14.89M 2.07M USD | CN¥6.28 0.87 USD | CN¥6.47 0.9 USD | CN¥45.48B 6.32B USD | 11.74 | CN¥0.54 0.08 USD | ||
| GXO Logistics GXO | $52.90 — |
+0.69
|
$6.06B — | $962.56K — | $52.67 — | $53.56 — | $6.06B — | 70.53 | $0.75 — | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,471 9.93 USD |
-1.8
|
¥885B 5.97B USD | ¥443K 2.99K USD | ¥1,470 9.93 USD | ¥1,500 10.12 USD | ¥885B 5.97B USD | 16.24 | ¥91 0.61 USD | ||
| SINOTRANS 0598.HK | HK$5.21 0.67 USD |
-2.25
|
HK$46.47B 5.94B USD | HK$6.79M 867.86K USD | HK$5.17 0.66 USD | HK$5.35 0.68 USD | HK$46.47B 5.94B USD | 8.68 | HK$0.60 0.08 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,316 22.38 USD |
+0.76
|
¥811B 5.47B USD | ¥173K 1.17K USD | ¥3,290 22.21 USD | ¥3,321 22.42 USD | ¥811B 5.47B USD | 29.57 | ¥112 0.76 USD | ||
| Qube Holdings Limited QUB.AX | A$4.67 3.09 USD |
+0.43
|
A$8.26B 5.47B USD | A$550.77K 364.53K USD | A$4.65 3.07 USD | A$4.72 3.12 USD | A$8.26B 5.47B USD | 77.83 | A$0.06 0.04 USD | ||
| Landstar System LSTR | $145.81 — |
+2.66
|
$5.05B — | $721.47K — | $141.98 — | $146.34 — | $5.05B — | 37.29 | $3.91 — | ||
| Logista Integral, S.A. 0QWA.IL | €28.43 31.08 USD |
+0.53
|
€3.84B 4.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.2B USD | 14.96 | €1.90 2.08 USD | ||
| Mainfreight Limited MFT.NZ | NZ$66.52 41.05 USD |
-0.52
|
NZ$6.70B 4.13B USD | NZ$10.06K 6.21K USD | NZ$66.45 41 USD | NZ$67.20 41.47 USD | NZ$6.70B 4.13B USD | 26.50 | NZ$2.51 1.55 USD | ||
| Logista Integral, S.A. LOG.MC | €28.32 30.96 USD |
-0.63
|
€3.74B 4.09B USD | €283.53K 309.94K USD | €28.26 30.89 USD | €28.68 31.35 USD | €3.74B 4.09B USD | 13.29 | €2.13 2.33 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.43 2.28 USD |
+0.24
|
CN¥26.08B 3.63B USD | CN¥5.96M 829.27K USD | CN¥16.28 2.26 USD | CN¥16.49 2.29 USD | CN¥26.08B 3.63B USD | 9.95 | CN¥1.65 0.23 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥9.11 1.27 USD |
+1.79
|
CN¥25.88B 3.6B USD | CN¥64.59M 8.98M USD | CN¥8.67 1.21 USD | CN¥9.30 1.29 USD | CN¥25.88B 3.6B USD | 13.20 | CN¥0.69 0.1 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.39 1.44 USD |
-2.62
|
CN¥21.82B 3.03B USD | CN¥20.10M 2.79M USD | CN¥10.30 1.43 USD | CN¥10.69 1.49 USD | CN¥21.82B 3.03B USD | 10.28 | CN¥1.01 0.14 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.23 1.98 USD |
+0.07
|
CN¥21.78B 3.03B USD | CN¥13.55M 1.88M USD | CN¥13.96 1.94 USD | CN¥14.29 1.99 USD | CN¥21.78B 3.03B USD | 18.97 | CN¥0.75 0.1 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,180 7.97 USD |
-0.59
|
¥422B 2.85B USD | ¥343K 2.31K USD | ¥1,180 7.97 USD | ¥1,190 8.04 USD | ¥422B 2.85B USD | 13.74 | ¥86 0.58 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.90 0.96 USD |
-0.14
|
CN¥20.00B 2.78B USD | CN¥16.44M 2.29M USD | CN¥6.87 0.96 USD | CN¥6.93 0.96 USD | CN¥20.00B 2.78B USD | 16.42 | CN¥0.42 0.06 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.37 0.61 USD |
+2.82
|
CN¥18.49B 2.57B USD | CN¥112.37M 15.62M USD | CN¥4.25 0.59 USD | CN¥4.44 0.62 USD | CN¥18.49B 2.57B USD | 16.80 | CN¥0.26 0.04 USD | ||
| Hub HUBG | $41.18 — |
-0.24
|
$2.52B — | $784.61K — | $40.96 — | $42.34 — | $2.52B — | 23.66 | $1.74 — | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥12.82 1.78 USD |
-2.44
|
CN¥17.54B 2.44B USD | CN¥7.24M 1.01M USD | CN¥12.79 1.78 USD | CN¥13.26 1.84 USD | CN¥17.54B 2.44B USD | 16.64 | CN¥0.77 0.11 USD | ||
| Österreichische Post AG POST.VI | €31.00 33.89 USD |
0
|
€2.09B 2.29B USD | €16.93K 18.5K USD | €30.75 33.61 USD | €31.00 33.89 USD | €2.09B 2.29B USD | 15.73 | €1.97 2.15 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥20.33 2.83 USD |
-0.49
|
CN¥15.77B 2.19B USD | CN¥9.98M 1.39M USD | CN¥20.25 2.82 USD | CN¥20.60 2.86 USD | CN¥15.77B 2.19B USD | 45.17 | CN¥0.45 0.06 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.61 0.5 USD |
-0.55
|
CN¥14.03B 1.95B USD | CN¥45.30M 6.3M USD | CN¥3.58 0.5 USD | CN¥3.65 0.51 USD | CN¥14.03B 1.95B USD | 19.00 | CN¥0.19 0.03 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥5.70 0.79 USD |
0
|
CN¥12.37B 1.72B USD | CN¥14.02M 1.95M USD | CN¥5.69 0.79 USD | CN¥5.72 0.8 USD | CN¥12.37B 1.72B USD | 28.49 | CN¥0.20 0.03 USD | ||
| Pitney Bowes PBI | $9.84 — |
+0.72
|
$1.69B — | $2.56M — | $9.71 — | $9.97 — | $1.69B — | 23.42 | $0.42 — | ||
| STEF SA STF.PA | €122.20 133.58 USD |
+0.16
|
€1.55B 1.69B USD | €1.69K 1.85K USD | €121.20 132.49 USD | €122.80 134.24 USD | €1.55B 1.69B USD | 15.97 | €7.65 8.36 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.07 0.9 USD |
+1.14
|
HK$12.78B 1.63B USD | HK$718.50K 91.87K USD | HK$6.97 0.89 USD | HK$7.11 0.91 USD | HK$12.78B 1.63B USD | 9.30 | HK$0.76 0.1 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.47 2.96 USD |
0
|
A$2.22B 1.47B USD | A$204.60K 135.42K USD | A$4.45 2.94 USD | A$4.55 3.01 USD | A$2.22B 1.47B USD | 26.29 | A$0.17 0.11 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$11.39 1.46 USD |
-1.21
|
HK$10.41B 1.33B USD | HK$226.80K 29K USD | HK$11.36 1.45 USD | HK$11.58 1.48 USD | HK$10.41B 1.33B USD | 45.56 | HK$0.25 0.03 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥53.90 7.49 USD |
+0.75
|
CN¥8.52B 1.19B USD | CN¥2.03M 282.6K USD | CN¥53.45 7.43 USD | CN¥54.79 7.62 USD | CN¥8.52B 1.19B USD | 15.09 | CN¥3.57 0.5 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.32 8 USD |
-0.54
|
€1.06B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.16B USD | 22.87 | €0.32 0.35 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.91 0.82 USD |
-0.17
|
CN¥7.74B 1.08B USD | CN¥7.23M 1.01M USD | CN¥5.90 0.82 USD | CN¥5.94 0.83 USD | CN¥7.74B 1.08B USD | 21.10 | CN¥0.28 0.04 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.87 0.78 USD |
+2.11
|
R$5.26B 1.07B USD | R$2.78M 563.1K USD | R$3.77 0.76 USD | R$3.90 0.79 USD | R$5.26B 1.07B USD | 0 | -R$0.27 -0.05 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.32 8 USD |
+0.14
|
€970.81M 1.06B USD | €111.11K 121.45K USD | €7.28 7.96 USD | €7.36 8.05 USD | €970.81M 1.06B USD | 19.26 | €0.38 0.42 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.61 0.66 USD |
-4.7
|
€908.85M 993.5M USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €908.85M 993.5M USD | 10.13 | €0.06 0.07 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.61 0.67 USD |
-3.94
|
€891.26M 974.27M USD | €1.71M 1.86M USD | €0.61 0.66 USD | €0.63 0.69 USD | €891.26M 974.27M USD | 10.15 | €0.06 0.07 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.86 1.09 USD |
-0.13
|
CN¥6.85B 952.9M USD | CN¥11.49M 1.6M USD | CN¥7.86 1.09 USD | CN¥8.05 1.12 USD | CN¥6.85B 952.9M USD | 31.44 | CN¥0.25 0.03 USD | ||
| Cargojet Inc. CJT.TO | CA$80.25 59.55 USD |
+0.05
|
CA$1.21B 898.48M USD | CA$66.93K 49.67K USD | CA$79.97 59.34 USD | CA$81.10 60.18 USD | CA$1.21B 898.48M USD | 10.19 | CA$7.87 5.84 USD | ||
| Cargojet CGJTF | $58.25 — |
+0.85
|
$878.86M — | $100.00 — | $58.25 — | $58.25 — | $878.86M — | 10.32 | $5.64 — | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 13.92 0.44 USD |
+1.24
|
TRY 27.84B 874.3M USD | TRY 3.80M 119.23K USD | TRY 13.76 0.43 USD | TRY 14.04 0.44 USD | TRY 27.84B 874.3M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥16.32 2.27 USD |
+1.62
|
CN¥6.16B 857M USD | CN¥11.30M 1.57M USD | CN¥15.96 2.22 USD | CN¥16.55 2.3 USD | CN¥6.16B 857M USD | 39.80 | CN¥0.41 0.06 USD | ||
| Forward Air FWRD | $25.53 — |
-1.43
|
$797.77M — | $425.97K — | $25.49 — | $26.26 — | $797.77M — | 0 | -$4.05 — | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.69 1.49 USD |
+0.94
|
CN¥5.46B 759.42M USD | CN¥3.30M 458.23K USD | CN¥10.59 1.47 USD | CN¥10.77 1.5 USD | CN¥5.46B 759.42M USD | 28.89 | CN¥0.37 0.05 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.38 3.11 USD |
+1.22
|
CN¥5.16B 717.58M USD | CN¥1.91M 265.03K USD | CN¥22.10 3.07 USD | CN¥22.52 3.13 USD | CN¥5.16B 717.58M USD | 18.34 | CN¥1.22 0.17 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.98 0.97 USD |
+0.43
|
CN¥5.06B 703.24M USD | CN¥14.71M 2.04M USD | CN¥6.89 0.96 USD | CN¥7.04 0.98 USD | CN¥5.06B 703.24M USD | 58.16 | CN¥0.12 0.02 USD | ||
| Singapore Post Limited S08.SI | SGD 0.42 0.31 USD |
0
|
SGD 934.28M 700.2M USD | SGD 1.66M 1.24M USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 934.28M 700.2M USD | 3.77 | SGD 0.11 0.08 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥12.94 1.8 USD |
0
|
CN¥4.83B 671.68M USD | CN¥21.79M 3.03M USD | CN¥12.05 1.68 USD | CN¥12.94 1.8 USD | CN¥4.83B 671.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.33 — |
-2.94
|
$660.00M — | $21.05K — | $0.33 — | $0.33 — | $660.00M — | 0 | -$0.13 — | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.26 0.59 USD |
+0.71
|
CN¥4.63B 643.64M USD | CN¥47.33M 6.58M USD | CN¥4.20 0.58 USD | CN¥4.35 0.6 USD | CN¥4.63B 643.64M USD | 426.00 | CN¥0.01 0.001 USD | ||
| PostNL N.V. 0P47.IL | €1.02 1.11 USD |
+0.49
|
€563.33M 615.8M USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €563.33M 615.8M USD | 0 | -€1.92 -2.09 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 185.00 27.12 USD |
-0.86
|
DKK 4.09B 599.7M USD | DKK 24.06K 3.53K USD | DKK 184.00 26.98 USD | DKK 186.40 27.33 USD | DKK 4.09B 599.7M USD | 18.83 | DKK 9.82 1.44 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.43 1.73 USD |
-0.96
|
CN¥4.31B 599.15M USD | CN¥4.25M 591.13K USD | CN¥12.35 1.72 USD | CN¥12.59 1.75 USD | CN¥4.31B 599.15M USD | 16.57 | CN¥0.75 0.1 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥7.49 1.04 USD |
+4.61
|
CN¥4.21B 585.3M USD | CN¥57.15M 7.95M USD | CN¥7.09 0.99 USD | CN¥7.52 1.05 USD | CN¥4.21B 585.3M USD | 0 | CN¥0.00 0 USD | ||
| PostNL N.V. PNL.AS | €1.00 1.1 USD |
-1.09
|
€509.70M 557.17M USD | €1.15M 1.25M USD | €1.00 1.09 USD | €1.02 1.11 USD | €509.70M 557.17M USD | 0 | -€0.03 -0.03 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.41 1.45 USD |
+0.1
|
CN¥3.77B 524.57M USD | CN¥1.58M 219.87K USD | CN¥10.38 1.44 USD | CN¥10.49 1.46 USD | CN¥3.77B 524.57M USD | 34.69 | CN¥0.30 0.04 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥42.31 5.88 USD |
+1.9
|
CN¥3.62B 503.38M USD | CN¥2.09M 290.98K USD | CN¥41.43 5.76 USD | CN¥42.58 5.92 USD | CN¥3.62B 503.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.12 0.24 USD |
-1.75
|
MYR 2.31B 490.2M USD | MYR 34.00K 7.23K USD | MYR 1.08 0.23 USD | MYR 1.13 0.24 USD | MYR 2.31B 490.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cryoport CYRX | $9.56 — |
+0.21
|
$478.66M — | $654.78K — | $9.44 — | $9.75 — | $478.66M — | 0 | -$1.22 — | ||
| bpost NV/SA 0QF5.IL | €1.93 2.11 USD |
0
|
€409.04M 447.14M USD | €2.32K 2.54K USD | €0.00 0 USD | €0.00 0 USD | €409.04M 447.14M USD | 2.01 | €0.96 1.05 USD | ||
| JSL S.A. JSLG3.SA | R$7.73 1.57 USD |
+3.48
|
R$2.20B 445.65M USD | R$1.10M 223.84K USD | R$7.48 1.52 USD | R$7.92 1.61 USD | R$2.20B 445.65M USD | 23.42 | R$0.33 0.07 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.57 1.19 USD |
-1.04
|
CN¥3.13B 435.26M USD | CN¥4.07M 565.32K USD | CN¥8.53 1.19 USD | CN¥8.70 1.21 USD | CN¥3.13B 435.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥14.95 2.08 USD |
+2.47
|
CN¥3.07B 426.62M USD | CN¥17.51M 2.43M USD | CN¥14.50 2.02 USD | CN¥16.05 2.23 USD | CN¥3.07B 426.62M USD | 87.94 | CN¥0.17 0.02 USD | ||
| bpost NV/SA BPOST.BR | €1.92 2.09 USD |
+0.1
|
€383.20M 418.89M USD | €157.81K 172.51K USD | €1.90 2.08 USD | €1.94 2.12 USD | €383.20M 418.89M USD | 0 | -€1.47 -1.6 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$65.00 2.07 USD |
-6.47
|
NT$12.84B 407.88M USD | NT$7.76M 246.59K USD | NT$63.50 2.02 USD | NT$68.20 2.17 USD | NT$12.84B 407.88M USD | 9.07 | NT$7.16 0.23 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.67 1.07 USD |
+1.19
|
CN¥2.85B 396.26M USD | CN¥8.57M 1.19M USD | CN¥7.58 1.05 USD | CN¥7.76 1.08 USD | CN¥2.85B 396.26M USD | 0 | CN¥0.00 0 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
-1.68
|
SGD 523.98M 392.7M USD | SGD 237.70K 178.15K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 523.98M 392.7M USD | 0 | SGD 0.00 0 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥15.68 2.18 USD |
+0.51
|
CN¥2.61B 363.42M USD | CN¥1.86M 259.11K USD | CN¥15.52 2.16 USD | CN¥15.80 2.2 USD | CN¥2.61B 363.42M USD | 35.63 | CN¥0.44 0.06 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.23 0.61 USD |
-0.45
|
QAR 1.30B 358.22M USD | QAR 439.68K 120.79K USD | QAR 2.23 0.61 USD | QAR 2.26 0.62 USD | QAR 1.30B 358.22M USD | 12.36 | QAR 0.18 0.05 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.50 2.16 USD |
+1.11
|
CN¥2.36B 328.13M USD | CN¥5.16M 717.58K USD | CN¥15.09 2.1 USD | CN¥15.55 2.16 USD | CN¥2.36B 328.13M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.16 0.58 USD |
+1.22
|
CN¥2.32B 322.97M USD | CN¥11.86M 1.65M USD | CN¥4.10 0.57 USD | CN¥4.18 0.58 USD | CN¥2.32B 322.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Radiant Logistics RLGT | $6.43 — |
+0.94
|
$301.48M — | $99.30K — | $6.31 — | $6.45 — | $301.48M — | 20.74 | $0.31 — | ||
| T3EX Global Holdings Corp. 2636.TW | NT$66.10 2.1 USD |
-1.05
|
NT$9.05B 287.67M USD | NT$225.12K 7.15K USD | NT$66.00 2.1 USD | NT$66.60 2.12 USD | NT$9.05B 287.67M USD | 8.08 | NT$8.18 0.26 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹95.30 1.15 USD |
-1.61
|
₹14.34B 173.54M USD | ₹468.97K 5.67K USD | ₹93.55 1.13 USD | ₹98.00 1.19 USD | ₹14.34B 173.54M USD | 0 | -₹1.54 -0.01 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.65 0.21 USD |
-2.37
|
HK$1.32B 168.75M USD | HK$287.00K 36.7K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$1.32B 168.75M USD | 4.99 | HK$0.33 0.04 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 12.99 3.3 USD |
-2.4
|
PLN 581.78M 147.87M USD | PLN 291.89K 74.19K USD | PLN 12.77 3.25 USD | PLN 13.74 3.49 USD | PLN 581.78M 147.87M USD | 0 | -PLN 36.32 -9.2 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹12.32 0.15 USD |
-5.16
|
₹12.11B 146.53M USD | ₹3.09M 37.33K USD | ₹12.16 0.15 USD | ₹13.20 0.16 USD | ₹12.11B 146.53M USD | 61.60 | ₹0.20 0.002 USD | ||
| GDEX Berhad 0078.KL | MYR 0.11 0.02 USD |
-4.35
|
MYR 607.41M 129.15M USD | MYR 515.80K 109.67K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 607.41M 129.15M USD | 0 | MYR 0.00 0 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.44 0.31 USD |
-0.69
|
MYR 573.95M 122.04M USD | MYR 46.90K 9.97K USD | MYR 1.44 0.31 USD | MYR 1.45 0.31 USD | MYR 573.95M 122.04M USD | 4.79 | MYR 0.30 0.06 USD | ||
| CTI Logistics Limited CLX.AX | A$1.93 1.28 USD |
+0.26
|
A$155.79M 103.11M USD | A$7.99K 5.29K USD | A$1.93 1.27 USD | A$1.93 1.28 USD | A$155.79M 103.11M USD | 10.72 | A$0.18 0.12 USD | ||
| CMA LOGISTICS 1292.HK | HK$3.90 0.5 USD |
-0.76
|
HK$788.05M 100.76M USD | HK$14.00K 1.79K USD | HK$3.90 0.5 USD | HK$3.98 0.51 USD | HK$788.05M 100.76M USD | 8.47 | HK$0.46 0.06 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.26 0.12 USD |
0
|
THB 3.27B 92.12M USD | THB 315.05K 8.86K USD | THB 4.10 0.12 USD | THB 4.28 0.12 USD | THB 3.27B 92.12M USD | 8.19 | THB 0.52 0.01 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.82 0.17 USD |
-1.81
|
MYR 428.65M 91.14M USD | MYR 22.40K 4.76K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 428.65M 91.14M USD | 9.05 | MYR 0.09 0.02 USD | ||
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
0
|
HK$701.76M 89.73M USD | HK$65.00K 8.31K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$701.76M 89.73M USD | 17.00 | HK$0.02 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}