国：スウェーデン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (1686)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Stockholm (1686)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (8)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (7)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (4)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- アパレル小売 (5)
- ホームセンター (2)
- インターネット小売 (7)
- 専門業者小売店 (5)
- ギャンブル (6)
- レジャー (8)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 資産管理 (39)
- 銀行（分散型） (2)
- 銀行（地方） (7)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（特約） (1)
- シェルカンパニー (4)
- クレジットサービス (5)
- 不動産（開発） (11)
- 不動産サービス (46)
- 不動産（分散型） (15)
- 飲料（ワイン・蒸留酒） (2)
- 製菓 (1)
- 家庭用品 (8)
- 加工食品 (11)
- 教育・訓練サービス (4)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (2)
- バイオテクノロジー (70)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (5)
- 健康情報サービス (9)
- 医療機器 (40)
- 医療機器・用品 (16)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (12)
- 広告代理店 (6)
- 出版 (2)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (25)
- 石油・ガス（E&P） (8)
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (53)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (18)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (8)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (7)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,332.5 130.07 USD |
+0.15
|
$2.07T 201.63B USD | $148.49K 14.49K USD | $1,325.5 129.39 USD | $1,340.5 130.85 USD | $2.07T 201.63B USD | 28.36 | $46.97 4.58 USD | |
| ABB Ltd ABB.ST | $564 55.05 USD |
+3.52
|
$1.03T 100.55B USD | $304.84K 29.76K USD | $548.8 53.57 USD | $566 55.25 USD | $1.03T 100.55B USD | 26.61 | $21.19 2.07 USD | |
| Investor AB (publ) INVE-B.ST | $281.45 27.47 USD |
+2.33
|
$862.37B 84.18B USD | $1.47M 143.06K USD | $277.3 27.07 USD | $281.85 27.51 USD | $862.37B 84.18B USD | 19.94 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $281.4 27.47 USD |
+2.25
|
$861.75B 84.12B USD | $75.18K 7.34K USD | $277.6 27.1 USD | $281.7 27.5 USD | $861.75B 84.12B USD | 19.92 | $14.12 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $153.95 15.03 USD |
+3.6
|
$719.83B 70.26B USD | $2.11M 206.05K USD | $150.05 14.65 USD | $154.35 15.07 USD | $719.83B 70.26B USD | 25.78 | $5.97 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $134.35 13.11 USD |
+3.11
|
$716.41B 69.93B USD | $1.15M 112.15K USD | $131.55 12.84 USD | $135.4 13.22 USD | $716.41B 69.93B USD | 22.46 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $268.5 26.21 USD |
+3.99
|
$546.17B 53.31B USD | $3.17M 309K USD | $261.1 25.49 USD | $268.8 26.24 USD | $546.17B 53.31B USD | 11.81 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $268.8 26.24 USD |
+3.94
|
$545.93B 53.29B USD | $62.08K 6.06K USD | $261.4 25.52 USD | $268.8 26.24 USD | $545.93B 53.29B USD | 11.82 | $22.73 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $141.05 13.77 USD |
+2.1
|
$487.68B 47.6B USD | $2.47M 240.66K USD | $138.9 13.56 USD | $141.25 13.79 USD | $487.68B 47.6B USD | 9.05 | $15.58 1.52 USD | |
| EQT AB (publ) EQT.ST | $316.2 30.87 USD |
+2.3
|
$372.07B 36.32B USD | $527.55K 51.5K USD | $311.2 30.38 USD | $321.1 31.34 USD | $372.07B 36.32B USD | 43.55 | $7.26 0.71 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $297.6 29.05 USD |
+2.27
|
$330.57B 32.27B USD | $576.76K 56.3K USD | $293.5 28.65 USD | $298.6 29.15 USD | $330.57B 32.27B USD | 22.57 | $13.18 1.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165.95 16.2 USD |
+1.81
|
$328.21B 32.04B USD | $959.62K 93.67K USD | $163.2 15.93 USD | $166.1 16.21 USD | $328.21B 32.04B USD | 9.99 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $251.1 24.51 USD |
+1.66
|
$282.25B 27.55B USD | $894.02K 87.27K USD | $247.2 24.13 USD | $251.3 24.53 USD | $282.25B 27.55B USD | 8.19 | $30.65 2.99 USD | |
| Sandvik AB (publ) SAND.ST | $218.7 21.35 USD |
+1.96
|
$274.34B 26.78B USD | $550.57K 53.74K USD | $215.7 21.05 USD | $219 21.38 USD | $274.34B 26.78B USD | 18.64 | $11.73 1.14 USD | |
| Sampo Oyj SAMPO-SDB.ST | $101.4 9.9 USD |
+0.8
|
$272.79B 26.63B USD | $35.29K 3.44K USD | $100.4 9.8 USD | $101.4 9.9 USD | $272.79B 26.63B USD | 21.80 | $4.65 0.45 USD | |
| Saab AB (publ) SAAB-B.ST | $508.7 49.66 USD |
-2.36
|
$272.69B 26.62B USD | $3.29M 321.33K USD | $506 49.39 USD | $535 52.22 USD | $272.69B 26.62B USD | 58.80 | $8.65 0.84 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.7 7.88 USD |
+1.36
|
$269.07B 26.26B USD | $2.4M 234.47K USD | $80.04 7.81 USD | $80.76 7.88 USD | $269.07B 26.26B USD | 168.12 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.78 4.76 USD |
+0.93
|
$262.91B 25.66B USD | $270.88K 26.44K USD | $48.46 4.73 USD | $49.36 4.82 USD | $262.91B 25.66B USD | 20.07 | $2.43 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $95.86 9.36 USD |
+3.16
|
$257.32B 25.12B USD | $1.38M 134.28K USD | $94.04 9.18 USD | $96 9.37 USD | $257.32B 25.12B USD | 24.08 | $3.98 0.39 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $199.9 19.51 USD |
+2.62
|
$256.01B 24.99B USD | $60.82K 5.94K USD | $196.5 19.18 USD | $199.9 19.51 USD | $256.01B 24.99B USD | 14.58 | $13.71 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127 12.4 USD |
+1.8
|
$253.98B 24.79B USD | $1.73M 169.2K USD | $124.85 12.19 USD | $127.3 12.43 USD | $253.98B 24.79B USD | 9.25 | $13.72 1.34 USD | |
| Epiroc AB (publ) EPI-B.ST | $184 17.96 USD |
+2.05
|
$245.25B 23.94B USD | $46.61K 4.55K USD | $180 17.57 USD | $184.5 18.01 USD | $245.25B 23.94B USD | 24.89 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $211.5 20.65 USD |
+1.88
|
$244.83B 23.9B USD | $126.8K 12.38K USD | $209.3 20.43 USD | $212.4 20.73 USD | $244.83B 23.9B USD | 28.61 | $7.39 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $132.85 12.97 USD |
-1.3
|
$213.16B 20.81B USD | $2.13M 207.5K USD | $132.15 12.9 USD | $134.15 13.09 USD | $213.16B 20.81B USD | 21.60 | $6.15 0.6 USD | |
| Lifco AB (publ) LIFCO-B.ST | $395.4 38.6 USD |
+2.44
|
$179.6B 17.53B USD | $80.93K 7.9K USD | $388 37.87 USD | $395.8 38.63 USD | $179.6B 17.53B USD | 52.02 | $7.6 0.74 USD | |
| Essity AB (publ) ESSITY-B.ST | $260.2 25.4 USD |
+1.72
|
$179.57B 17.53B USD | $623.4K 60.85K USD | $256.4 25.03 USD | $260.2 25.4 USD | $179.57B 17.53B USD | 14.44 | $18.01 1.76 USD | |
| Alfa Laval AB (publ) ALFA.ST | $398.4 38.89 USD |
+1.92
|
$164.67B 16.07B USD | $91.5K 8.93K USD | $393.6 38.42 USD | $399.6 39.01 USD | $164.67B 16.07B USD | 21.36 | $18.65 1.82 USD | |
| Investment AB Latour (publ) LATO-B.ST | $251.5 24.55 USD |
+3.12
|
$160.79B 15.69B USD | $128.55K 12.55K USD | $245.2 23.93 USD | $251.9 24.59 USD | $160.79B 15.69B USD | 32.32 | $7.78 0.76 USD | |
| Traton SE 8TRA.ST | $302.2 29.5 USD |
+2.86
|
$156.59B 15.29B USD | $115.93K 11.32K USD | $295.6 28.85 USD | $303.4 29.62 USD | $156.59B 15.29B USD | 5.42 | $55.73 5.44 USD | |
| Evolution AB (publ) EVO.ST | $741.4 72.37 USD |
+2.15
|
$150.88B 14.73B USD | $336.01K 32.8K USD | $733.8 71.63 USD | $747 72.92 USD | $150.88B 14.73B USD | 11.36 | $65.25 6.37 USD | |
| AB Industrivärden (publ) INDU-C.ST | $346.7 33.84 USD |
+1.73
|
$149.79B 14.62B USD | $205.83K 20.09K USD | $342.8 33.46 USD | $347 33.87 USD | $149.79B 14.62B USD | 38.52 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $346.8 33.85 USD |
+1.7
|
$149.74B 14.62B USD | $96.59K 9.43K USD | $342.6 33.44 USD | $347 33.87 USD | $149.74B 14.62B USD | 38.53 | $9 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $33.88 3.31 USD |
-0.18
|
$133.22B 13B USD | $2.99M 292.27K USD | $33.76 3.3 USD | $34.2 3.34 USD | $133.22B 13B USD | 26.88 | $1.26 0.12 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $474.8 46.35 USD |
+1.58
|
$117.75B 11.49B USD | $79.89K 7.8K USD | $469.2 45.8 USD | $475.6 46.42 USD | $117.75B 11.49B USD | 22.98 | $20.66 2.02 USD | |
| Lundin Gold Inc. LUG.ST | $472.8 46.15 USD |
-6.93
|
$114.05B 11.13B USD | $427.45K 41.72K USD | $472.2 46.09 USD | $503 49.1 USD | $114.05B 11.13B USD | 22.48 | $21.03 2.05 USD | |
| AB SKF (publ) SKF-B.ST | $219.1 21.39 USD |
+1.95
|
$99.77B 9.74B USD | $951.61K 92.89K USD | $216.6 21.14 USD | $220.2 21.49 USD | $99.77B 9.74B USD | 15.63 | $14.01 1.37 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $284.8 27.8 USD |
+2.45
|
$97.82B 9.55B USD | $143.59K 14.02K USD | $277.4 27.08 USD | $284.8 27.8 USD | $97.82B 9.55B USD | 24.91 | $11.43 1.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $140.55 13.72 USD |
+0.43
|
$97.32B 9.5B USD | $388.26K 37.9K USD | $139.3 13.6 USD | $140.95 13.76 USD | $97.32B 9.5B USD | 25.09 | $5.6 0.55 USD | |
| Indutrade AB (publ) INDT.ST | $260.8 25.46 USD |
+1.56
|
$95.02B 9.27B USD | $46.69K 4.56K USD | $256.8 25.07 USD | $262.2 25.59 USD | $95.02B 9.27B USD | 34.09 | $7.65 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $225.2 21.98 USD |
+1.35
|
$92.76B 9.05B USD | $181.88K 17.75K USD | $223 21.77 USD | $225.4 22 USD | $92.76B 9.05B USD | 15.06 | $14.95 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $328.8 32.09 USD |
+1.67
|
$88.73B 8.66B USD | $187.46K 18.3K USD | $325 31.72 USD | $331.8 32.39 USD | $88.73B 8.66B USD | 47.03 | $6.99 0.68 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $124 12.1 USD |
+0.9
|
$87.11B 8.5B USD | $460.99K 45K USD | $122.6 11.97 USD | $124.1 12.11 USD | $87.11B 8.5B USD | 23.84 | $5.2 0.51 USD | |
| Lundin Mining Corporation LUMI.ST | $100.2 9.78 USD |
-1.38
|
$85.75B 8.37B USD | $427.99K 41.78K USD | $99.5 9.71 USD | $103.5 10.1 USD | $85.75B 8.37B USD | 87.89 | $1.14 0.11 USD | |
| Boliden AB (publ) BOL.ST | $298.2 29.11 USD |
+0.57
|
$84.71B 8.27B USD | $464.17K 45.31K USD | $294.9 28.79 USD | $302.8 29.56 USD | $84.71B 8.27B USD | 7.36 | $40.47 3.95 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $69.98 6.83 USD |
+0.32
|
$83.28B 8.13B USD | $611.39K 59.68K USD | $69.16 6.75 USD | $70.36 6.87 USD | $83.28B 8.13B USD | 13.66 | $5.12 0.5 USD | |
| Stora Enso Oyj STE-R.ST | $105.1 10.26 USD |
+1.64
|
$83.26B 8.13B USD | $256.57K 25.04K USD | $103.5 10.1 USD | $105.4 10.29 USD | $83.26B 8.13B USD | 0 | -$1.44 -0.1 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,073 104.74 USD |
+1.51
|
$82.95B 8.1B USD | $30.2K 2.95K USD | $1,060 103.47 USD | $1,074 104.84 USD | $82.95B 8.1B USD | 13.09 | $81.92 8 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.7 3.97 USD |
+3.85
|
$82.05B 8.01B USD | $3.25M 317.59K USD | $39.47 3.85 USD | $40.86 3.99 USD | $82.05B 8.01B USD | 34.20 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $359 35.04 USD |
+2.87
|
$81.99B 8B USD | $156.36K 15.26K USD | $347.9 33.96 USD | $359.5 35.09 USD | $81.99B 8B USD | 22.80 | $15.74 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $142.5 13.91 USD |
+2.19
|
$81.57B 7.96B USD | $855.28K 83.49K USD | $139.8 13.65 USD | $142.7 13.93 USD | $81.57B 7.96B USD | 15.07 | $9.45 0.92 USD | |
| AB Sagax (publ) SAGA-B.ST | $218 21.28 USD |
+0.37
|
$78.03B 7.62B USD | $108.46K 10.59K USD | $216 21.08 USD | $220 21.47 USD | $78.03B 7.62B USD | 15.37 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.7 3.29 USD |
-0.88
|
$77.05B 7.52B USD | $426.48K 41.63K USD | $33.45 3.27 USD | $34.05 3.32 USD | $77.05B 7.52B USD | 2.37 | $14.18 1.38 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $151.05 14.74 USD |
+1.55
|
$76.57B 7.47B USD | $155.73K 15.2K USD | $149.7 14.61 USD | $152 14.84 USD | $76.57B 7.47B USD | 33.27 | $4.54 0.44 USD | |
| Sectra AB (publ) SECT-B.ST | $344.2 33.6 USD |
+1
|
$66.32B 6.47B USD | $28.89K 2.82K USD | $340 33.19 USD | $346.2 33.79 USD | $66.32B 6.47B USD | 117.47 | $2.93 0.29 USD | |
| AAK AB (publ.) AAK.ST | $252.6 24.66 USD |
+1.94
|
$65.56B 6.4B USD | $163.04K 15.91K USD | $248.8 24.29 USD | $253.2 24.72 USD | $65.56B 6.4B USD | 18.64 | $13.55 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $257 25.09 USD |
+2.39
|
$63.85B 6.23B USD | $104.92K 10.24K USD | $250.2 24.42 USD | $257 25.09 USD | $63.85B 6.23B USD | 22.86 | $11.24 1.1 USD | |
| Castellum AB (publ) CAST.ST | $125.35 12.24 USD |
+0.44
|
$61.68B 6.02B USD | $419.72K 40.97K USD | $123.85 12.09 USD | $126.15 12.31 USD | $61.68B 6.02B USD | 24.33 | $5.15 0.5 USD | |
| Axfood AB (publ) AXFO.ST | $277.7 27.11 USD |
+1.31
|
$59.91B 5.85B USD | $73.7K 7.19K USD | $274.5 26.79 USD | $278.3 27.17 USD | $59.91B 5.85B USD | 28.95 | $9.59 0.94 USD | |
| Sweco AB (publ) SWEC-B.ST | $165.5 16.15 USD |
+2.8
|
$59.55B 5.81B USD | $53.67K 5.24K USD | $161 15.72 USD | $165.6 16.16 USD | $59.55B 5.81B USD | 27.72 | $5.97 0.58 USD | |
| Holmen AB (publ) HOLM-B.ST | $377 36.8 USD |
+0.59
|
$58.79B 5.74B USD | $42.68K 4.17K USD | $374.8 36.59 USD | $380.2 37.11 USD | $58.79B 5.74B USD | 20.82 | $18.1 1.77 USD | |
| SSAB AB (publ) SSAB-B.ST | $55.78 5.44 USD |
+1.64
|
$55.88B 5.45B USD | $1.1M 107.57K USD | $55.38 5.41 USD | $55.94 5.46 USD | $55.88B 5.45B USD | 10.93 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $56.66 5.53 USD |
+1.47
|
$55.79B 5.45B USD | $408.52K 39.88K USD | $56.24 5.49 USD | $56.78 5.54 USD | $55.79B 5.45B USD | 11.10 | $5.1 0.5 USD | |
| Fortnox AB (publ) FNOX.ST | $90.98 8.88 USD |
-0.7
|
$55.47B 5.41B USD | $245.23K 23.94K USD | $90.62 8.85 USD | $91.62 8.94 USD | $55.47B 5.41B USD | 72.20 | $1.26 0.12 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.28 1.69 USD |
+3.57
|
$51.22B 5B USD | $2.97M 289.8K USD | $16.88 1.65 USD | $17.3 1.69 USD | $51.22B 5B USD | 3.88 | $4.45 0.43 USD | |
| Getinge AB (publ) GETI-B.ST | $186.6 18.21 USD |
+1.22
|
$50.82B 4.96B USD | $176.72K 17.25K USD | $185.5 18.11 USD | $187.65 18.32 USD | $50.82B 4.96B USD | 34.42 | $5.42 0.53 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $318 31.04 USD |
+1.24
|
$50B 4.88B USD | $86.04K 8.4K USD | $314.5 30.7 USD | $320.8 31.31 USD | $50B 4.88B USD | 20.82 | $15.27 1.49 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $227.2 22.18 USD |
+2.25
|
$46.82B 4.57B USD | $89.34K 8.72K USD | $223.2 21.79 USD | $227.6 22.22 USD | $46.82B 4.57B USD | 46.08 | $4.93 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $202.6 19.78 USD |
+3.58
|
$39.54B 3.86B USD | $130.18K 12.71K USD | $195.1 19.04 USD | $203.8 19.89 USD | $39.54B 3.86B USD | 21.80 | $9.29 0.91 USD | |
| Medicover AB (publ) MCOV-B.ST | $253.5 24.74 USD |
+2.84
|
$38.06B 3.72B USD | $40.66K 3.97K USD | $247 24.11 USD | $254 24.79 USD | $38.06B 3.72B USD | 113.16 | $2.24 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $604.5 59.01 USD |
+1.77
|
$35.45B 3.46B USD | $58.02K 5.66K USD | $592.5 57.84 USD | $607 59.25 USD | $35.45B 3.46B USD | 66.06 | $9.15 0.89 USD | |
| Pandox AB (publ) PNDX-B.ST | $168 16.4 USD |
-0.71
|
$32.69B 3.19B USD | $21.02K 2.05K USD | $167.8 16.38 USD | $170 16.59 USD | $32.69B 3.19B USD | 23.36 | $7.19 0.7 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $92.9 9.07 USD |
+2.43
|
$32B 3.12B USD | $129.63K 12.65K USD | $91.5 8.93 USD | $93.15 9.09 USD | $32B 3.12B USD | 14.74 | $6.3 0.61 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.46 4.73 USD |
-0.04
|
$31.5B 3.07B USD | $63.93K 6.24K USD | $48.2 4.7 USD | $48.86 4.77 USD | $31.5B 3.07B USD | 30.28 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $102 9.96 USD |
-0.49
|
$31.36B 3.06B USD | $67.22K 6.56K USD | $101.6 9.92 USD | $103.4 10.09 USD | $31.36B 3.06B USD | 17.52 | $5.82 0.57 USD | |
| Thule Group AB (publ) THULE.ST | $275.2 26.86 USD |
+3.77
|
$29.68B 2.9B USD | $149.18K 14.56K USD | $268.2 26.18 USD | $276.8 27.02 USD | $29.68B 2.9B USD | 26.95 | $10.21 1 USD | |
| Catena AB (publ) CATE.ST | $482.8 47.13 USD |
+0.25
|
$29.14B 2.84B USD | $10.62K 1.04K USD | $479.4 46.8 USD | $488.8 47.71 USD | $29.14B 2.84B USD | 20.04 | $24.08 2.35 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.42 4.92 USD |
+2.98
|
$28.81B 2.81B USD | $971.12K 94.79K USD | $49.4 4.82 USD | $50.54 4.93 USD | $28.81B 2.81B USD | 29.83 | $1.69 0.16 USD | |
| Betsson AB (publ) BETS-B.ST | $197.7 19.3 USD |
+0.46
|
$27.26B 2.66B USD | $115.15K 11.24K USD | $196 19.13 USD | $198.5 19.38 USD | $27.26B 2.66B USD | 13.34 | $14.82 1.45 USD | |
| Loomis AB (publ) LOOMIS.ST | $395.6 38.62 USD |
+1.96
|
$26.99B 2.63B USD | $19.25K 1.88K USD | $389.8 38.05 USD | $396 38.65 USD | $26.99B 2.63B USD | 16.49 | $23.98 2.34 USD | |
| Fabege AB (publ) FABG.ST | $84.95 8.29 USD |
-0.06
|
$26.72B 2.61B USD | $213.38K 20.83K USD | $84.8 8.28 USD | $85.6 8.36 USD | $26.72B 2.61B USD | 80.14 | $1.06 0.1 USD | |
| Hemnet Group AB (publ) HEM.ST | $280.2 27.35 USD |
-0.99
|
$26.63B 2.6B USD | $371.74K 36.29K USD | $276.6 27 USD | $284.2 27.74 USD | $26.63B 2.6B USD | 52.66 | $5.32 0.52 USD | |
| Munters Group AB (publ) MTRS.ST | $141.9 13.85 USD |
+6.45
|
$25.9B 2.53B USD | $537.05K 52.42K USD | $140 13.67 USD | $146.4 14.29 USD | $25.9B 2.53B USD | 27.50 | $5.16 0.5 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $124.2 12.12 USD |
-0.16
|
$25.13B 2.45B USD | $79.8K 7.79K USD | $123.9 12.09 USD | $125 12.2 USD | $25.13B 2.45B USD | 29.92 | $4.15 0.41 USD | |
| Billerud AB (publ) BILL.ST | $98.9 9.65 USD |
+0.82
|
$24.6B 2.4B USD | $143.24K 13.98K USD | $98.05 9.57 USD | $99.3 9.69 USD | $24.6B 2.4B USD | 13.31 | $7.43 0.73 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.02 10.54 USD |
+1.81
|
$24.31B 2.37B USD | $407.57K 39.78K USD | $107.24 10.47 USD | $108.32 10.57 USD | $24.31B 2.37B USD | 8.77 | $12.31 1.2 USD | |
| Kinnevik AB KINV-B.ST | $83.64 8.16 USD |
+4.08
|
$24.11B 2.35B USD | $766.89K 74.86K USD | $81.02 7.91 USD | $83.88 8.19 USD | $24.11B 2.35B USD | 0 | -$19.57 -1.9 USD | |
| Sinch AB (publ) SINCH.ST | $27.2 2.66 USD |
+5.06
|
$22.97B 2.24B USD | $4.81M 469.84K USD | $26.06 2.54 USD | $27.33 2.67 USD | $22.97B 2.24B USD | 0 | -$7.55 -0.7 USD | |
| AddLife AB (publ) ALIF-B.ST | $188.5 18.4 USD |
+2.78
|
$22.97B 2.24B USD | $80.42K 7.85K USD | $185.1 18.07 USD | $189.7 18.52 USD | $22.97B 2.24B USD | 75.09 | $2.51 0.25 USD | |
| Peab AB (publ) PEAB-B.ST | $77.65 7.58 USD |
+0.13
|
$22.32B 2.18B USD | $463.47K 45.24K USD | $75.2 7.34 USD | $77.8 7.59 USD | $22.32B 2.18B USD | 10.75 | $7.22 0.7 USD | |
| Truecaller AB (publ) TRUE-B.ST | $63.75 6.22 USD |
+2
|
$21.92B 2.14B USD | $391.96K 38.26K USD | $62.3 6.08 USD | $64.7 6.32 USD | $21.92B 2.14B USD | 44.58 | $1.43 0.14 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $34.29 3.35 USD |
+0.16
|
$21.62B 2.11B USD | $138.49K 13.52K USD | $33.91 3.31 USD | $34.64 3.38 USD | $21.62B 2.11B USD | 24.14 | $1.42 0.14 USD | |
| Bure Equity AB (publ) BURE.ST | $285.4 27.86 USD |
+0.92
|
$21.16B 2.07B USD | $58.23K 5.68K USD | $284.8 27.8 USD | $289.2 28.23 USD | $21.16B 2.07B USD | 198.19 | $1.44 0.14 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.36 3.84 USD |
+0.15
|
$20.62B 2.01B USD | $99.94K 9.76K USD | $39.02 3.81 USD | $40.08 3.91 USD | $20.62B 2.01B USD | 89.45 | $0.44 0.04 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $317.8 31.02 USD |
-0.13
|
$20.17B 1.97B USD | $23.34K 2.28K USD | $314.2 30.67 USD | $320.6 31.29 USD | $20.17B 1.97B USD | 23.01 | $13.81 1.35 USD | |
| Paradox Interactive AB (publ) PDX.ST | $189.4 18.49 USD |
+1.66
|
$20B 1.95B USD | $34.99K 3.42K USD | $186.8 18.23 USD | $190.4 18.59 USD | $20B 1.95B USD | 34.43 | $5.5 0.54 USD | |
| Nyfosa AB (publ) NYF.ST | $93.9 9.17 USD |
+1.35
|
$19.54B 1.91B USD | $161.59K 15.77K USD | $92.45 9.02 USD | $94.25 9.2 USD | $19.54B 1.91B USD | 118.86 | $0.79 0.08 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $67.9 6.63 USD |
+2.26
|
$19.51B 1.9B USD | $33.39K 3.26K USD | $66.9 6.53 USD | $68 6.64 USD | $19.51B 1.9B USD | 23.57 | $2.88 0.28 USD | |
| Bravida Holding AB (publ) BRAV.ST | $94.7 9.24 USD |
+2.93
|
$19.37B 1.89B USD | $441.03K 43.05K USD | $92.4 9.02 USD | $94.9 9.26 USD | $19.37B 1.89B USD | 17.90 | $5.29 0.52 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.46 1.12 USD |
+3.66
|
$19.33B 1.89B USD | $1.59M 154.83K USD | $11.17 1.09 USD | $11.47 1.12 USD | $19.33B 1.89B USD | 573.00 | $0.02 0.001 USD | |
| Alleima AB (publ) ALLEI.ST | $77.15 7.53 USD |
+0.92
|
$19.3B 1.88B USD | $101.78K 9.93K USD | $76.5 7.47 USD | $77.7 7.58 USD | $19.3B 1.88B USD | 12.38 | $6.23 0.61 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||