国：スウェーデン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (1686)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Stockholm (1686)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (8)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (7)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (4)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- アパレル小売 (5)
- ホームセンター (2)
- インターネット小売 (7)
- 専門業者小売店 (5)
- ギャンブル (6)
- レジャー (8)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 資産管理 (39)
- 銀行（分散型） (2)
- 銀行（地方） (7)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（特約） (1)
- シェルカンパニー (4)
- クレジットサービス (5)
- 不動産（開発） (11)
- 不動産サービス (46)
- 不動産（分散型） (15)
- 飲料（ワイン・蒸留酒） (2)
- 製菓 (1)
- 家庭用品 (8)
- 加工食品 (11)
- 教育・訓練サービス (4)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (2)
- バイオテクノロジー (70)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (5)
- 健康情報サービス (9)
- 医療機器 (39)
- 医療機器・用品 (17)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (12)
- 広告代理店 (6)
- 出版 (2)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (25)
- 石油・ガス（E&P） (8)
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (54)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (18)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (8)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (7)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,346.5 131.44 USD |
+2.16
|
$2.09T 203.75B USD | $438.16K 42.77K USD | $1,325 129.34 USD | $1,348.5 131.63 USD | $2.09T 203.75B USD | 27.78 | $48.47 4.73 USD | |
| ABB Ltd ABB.ST | $554.2 54.1 USD |
-0.11
|
$1.02T 99.15B USD | $652.85K 63.73K USD | $550 53.69 USD | $556.6 54.33 USD | $1.02T 99.15B USD | 25.37 | $21.84 2.13 USD | |
| Investor AB (publ) INVE-B.ST | $293 28.6 USD |
-0.46
|
$897.84B 87.64B USD | $4.38M 427.61K USD | $292 28.5 USD | $298 29.09 USD | $897.84B 87.64B USD | 20.75 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $293.3 28.63 USD |
-0.48
|
$897.84B 87.64B USD | $238.39K 23.27K USD | $292 28.5 USD | $297.8 29.07 USD | $897.84B 87.64B USD | 20.78 | $14.11 1.38 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $145.1 14.16 USD |
+0.21
|
$771B 75.26B USD | $1.7M 165.59K USD | $144.4 14.1 USD | $146.75 14.32 USD | $771B 75.26B USD | 24.26 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $164.65 16.07 USD |
+0.09
|
$770.99B 75.26B USD | $6.11M 596.41K USD | $163.95 16 USD | $166.65 16.27 USD | $770.99B 75.26B USD | 27.53 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $275.8 26.92 USD |
-0.76
|
$561.09B 54.77B USD | $2.79M 272.42K USD | $273.8 26.73 USD | $280.2 27.35 USD | $561.09B 54.77B USD | 12.13 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $276.4 26.98 USD |
-0.79
|
$561.09B 54.77B USD | $85.6K 8.36K USD | $274.6 26.8 USD | $280.6 27.39 USD | $561.09B 54.77B USD | 12.16 | $22.72 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $140.2 13.69 USD |
+1.19
|
$485.39B 47.38B USD | $2.82M 275.26K USD | $138.65 13.53 USD | $140.25 13.69 USD | $485.39B 47.38B USD | 9.11 | $15.38 1.5 USD | |
| EQT AB (publ) EQT.ST | $296.5 28.94 USD |
+0.17
|
$349.04B 34.07B USD | $941.9K 91.94K USD | $293.7 28.67 USD | $300.1 29.29 USD | $349.04B 34.07B USD | 41.46 | $7.15 0.7 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $313 30.55 USD |
+0.58
|
$347.67B 33.94B USD | $1.95M 190.51K USD | $311 30.36 USD | $315.3 30.78 USD | $347.67B 33.94B USD | 23.74 | $13.18 1.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $161.3 15.74 USD |
+0.84
|
$319.05B 31.14B USD | $3.02M 295.04K USD | $159.95 15.61 USD | $162.35 15.85 USD | $319.05B 31.14B USD | 9.71 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $254.3 24.82 USD |
+0.24
|
$285.85B 27.9B USD | $2.52M 245.99K USD | $253 24.7 USD | $256.3 25.02 USD | $285.85B 27.9B USD | 8.29 | $30.64 2.99 USD | |
| Sampo Oyj SAMPO-SDB.ST | $103.2 10.07 USD |
+0.98
|
$278.01B 27.14B USD | $136.39K 13.31K USD | $102 9.96 USD | $103.6 10.11 USD | $278.01B 27.14B USD | 22.53 | $4.58 0.45 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $83.36 8.14 USD |
+0.34
|
$277.74B 27.11B USD | $5.46M 533K USD | $82.98 8.1 USD | $83.96 8.2 USD | $277.74B 27.11B USD | 173.66 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.4 4.92 USD |
+0.12
|
$271.64B 26.52B USD | $86.92K 8.48K USD | $50.28 4.91 USD | $50.82 4.96 USD | $271.64B 26.52B USD | 21.00 | $2.4 0.23 USD | |
| Sandvik AB (publ) SAND.ST | $215.9 21.07 USD |
-0.78
|
$270.82B 26.44B USD | $1.79M 174.72K USD | $215.1 21 USD | $219.5 21.43 USD | $270.82B 26.44B USD | 18.42 | $11.72 1.14 USD | |
| Hexagon AB (publ) HEXA-B.ST | $97.84 9.55 USD |
-0.97
|
$262.64B 25.64B USD | $3.61M 352.36K USD | $96.98 9.47 USD | $99.4 9.7 USD | $262.64B 25.64B USD | 24.95 | $3.92 0.38 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $200.2 19.54 USD |
+1.42
|
$257.55B 25.14B USD | $110.22K 10.76K USD | $196.7 19.2 USD | $201.8 19.7 USD | $257.55B 25.14B USD | 14.60 | $13.71 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $128.8 12.57 USD |
+0.63
|
$257.54B 25.14B USD | $4.26M 416.08K USD | $127.7 12.47 USD | $128.8 12.57 USD | $257.54B 25.14B USD | 9.38 | $13.72 1.34 USD | |
| Epiroc AB (publ) EPI-A.ST | $221.1 21.58 USD |
-1.6
|
$256.71B 25.06B USD | $812.99K 79.36K USD | $220.2 21.49 USD | $225.4 22 USD | $256.71B 25.06B USD | 29.95 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $194 18.94 USD |
-2.02
|
$256.71B 25.06B USD | $583.32K 56.94K USD | $193.2 18.86 USD | $198.7 19.4 USD | $256.71B 25.06B USD | 26.25 | $7.39 0.72 USD | |
| Saab AB (publ) SAAB-B.ST | $448.9 43.82 USD |
+0.9
|
$240.63B 23.49B USD | $2.29M 223.26K USD | $444.2 43.36 USD | $455 44.41 USD | $240.63B 23.49B USD | 51.83 | $8.66 0.85 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $145.85 14.24 USD |
+0.76
|
$234.01B 22.84B USD | $3.28M 320.48K USD | $145.05 14.16 USD | $148.75 14.52 USD | $234.01B 22.84B USD | 21.41 | $6.81 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $276.6 27 USD |
+0.14
|
$191.32B 18.68B USD | $1.8M 175.71K USD | $275.6 26.9 USD | $279.7 27.3 USD | $191.32B 18.68B USD | 15.35 | $18.01 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $403 39.34 USD |
-0.4
|
$183.05B 17.87B USD | $199.01K 19.43K USD | $400.8 39.12 USD | $409 39.92 USD | $183.05B 17.87B USD | 53.16 | $7.58 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $417.7 40.77 USD |
+0.38
|
$172.65B 16.85B USD | $605.16K 59.07K USD | $415.5 40.56 USD | $421.4 41.13 USD | $172.65B 16.85B USD | 22.42 | $18.63 1.82 USD | |
| Investment AB Latour (publ) LATO-B.ST | $266.9 26.05 USD |
-0.41
|
$170.63B 16.66B USD | $142.65K 13.92K USD | $266.3 25.99 USD | $270.3 26.38 USD | $170.63B 16.66B USD | 34.35 | $7.77 0.76 USD | |
| Traton SE 8TRA.ST | $327.6 31.98 USD |
-1.09
|
$165.55B 16.16B USD | $71.09K 6.94K USD | $326.6 31.88 USD | $333.6 32.56 USD | $165.55B 16.16B USD | 5.95 | $54.97 5.37 USD | |
| AB Industrivärden (publ) INDU-C.ST | $359 35.04 USD |
-0.55
|
$154.96B 15.13B USD | $723.14K 70.59K USD | $357.9 34.94 USD | $364.7 35.6 USD | $154.96B 15.13B USD | 39.84 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $358.6 35 USD |
-0.55
|
$154.96B 15.13B USD | $130.83K 12.77K USD | $357.6 34.91 USD | $364.4 35.57 USD | $154.96B 15.13B USD | 39.84 | $9 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $36.32 3.55 USD |
+1.4
|
$142.81B 13.94B USD | $9.43M 920.7K USD | $35.73 3.49 USD | $36.32 3.55 USD | $142.81B 13.94B USD | 28.82 | $1.26 0.12 USD | |
| Evolution AB (publ) EVO.ST | $660 64.42 USD |
-1.46
|
$134.94B 13.17B USD | $711.92K 69.49K USD | $660 64.42 USD | $674 65.79 USD | $134.94B 13.17B USD | 10.25 | $64.35 6.28 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $520.5 50.81 USD |
-0.38
|
$129.08B 12.6B USD | $100.28K 9.79K USD | $517.5 50.51 USD | $527.5 51.49 USD | $129.08B 12.6B USD | 20.49 | $25.4 2.48 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $307.6 30.03 USD |
+0.26
|
$105.65B 10.31B USD | $207.68K 20.27K USD | $304.6 29.73 USD | $310.8 30.34 USD | $105.65B 10.31B USD | 26.88 | $11.44 1.12 USD | |
| Indutrade AB (publ) INDT.ST | $274.8 26.82 USD |
-1.29
|
$100.12B 9.77B USD | $252.56K 24.65K USD | $272.8 26.63 USD | $280.6 27.39 USD | $100.12B 9.77B USD | 35.96 | $7.64 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $235.5 22.99 USD |
-0.42
|
$97B 9.47B USD | $763.23K 74.5K USD | $233.7 22.81 USD | $238.9 23.32 USD | $97B 9.47B USD | 15.75 | $14.95 1.46 USD | |
| Tele2 AB (publ) TEL2-B.ST | $140.05 13.67 USD |
+1.38
|
$96.97B 9.47B USD | $1.56M 152.71K USD | $138.45 13.51 USD | $140.1 13.68 USD | $96.97B 9.47B USD | 25.00 | $5.6 0.55 USD | |
| Addtech AB (publ.) ADDT-B.ST | $356 34.75 USD |
-1.06
|
$96.07B 9.38B USD | $496.82K 48.5K USD | $352.8 34.44 USD | $365 35.63 USD | $96.07B 9.38B USD | 50.78 | $7.01 0.68 USD | |
| Lundin Gold Inc. LUG.ST | $392.4 38.3 USD |
-0.2
|
$95.19B 9.29B USD | $156.46K 15.27K USD | $382.4 37.33 USD | $392.8 38.34 USD | $95.19B 9.29B USD | 18.14 | $21.62 2.11 USD | |
| AB SKF (publ) SKF-B.ST | $206.4 20.15 USD |
-1.39
|
$94.03B 9.18B USD | $1.36M 132.56K USD | $205.5 20.06 USD | $210.4 20.54 USD | $94.03B 9.18B USD | 14.73 | $14.01 1.37 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.6 12.75 USD |
-0.34
|
$91.71B 8.95B USD | $1.17M 114.01K USD | $129.95 12.68 USD | $131.75 12.86 USD | $91.71B 8.95B USD | 25.11 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $310.8 30.34 USD |
-0.99
|
$88.29B 8.62B USD | $1.01M 98.48K USD | $309.9 30.25 USD | $315.9 30.84 USD | $88.29B 8.62B USD | 7.67 | $40.47 3.95 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.21 4.12 USD |
-4.07
|
$85.1B 8.31B USD | $14.77M 1.44M USD | $41.91 4.09 USD | $43.38 4.23 USD | $85.1B 8.31B USD | 35.47 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $360.5 35.19 USD |
-0.8
|
$82.62B 8.06B USD | $320.04K 31.24K USD | $357.5 34.9 USD | $365.4 35.67 USD | $82.62B 8.06B USD | 22.88 | $15.75 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $143.15 13.97 USD |
-0.45
|
$81.95B 8B USD | $747.26K 72.94K USD | $142.7 13.93 USD | $144.4 14.1 USD | $81.95B 8B USD | 15.13 | $9.46 0.92 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $66.52 6.49 USD |
+2.02
|
$79.16B 7.73B USD | $1.36M 133K USD | $65.52 6.4 USD | $66.76 6.52 USD | $79.16B 7.73B USD | 12.99 | $5.12 0.5 USD | |
| Stora Enso Oyj STE-R.ST | $98 9.57 USD |
-1.11
|
$78.86B 7.7B USD | $331.18K 32.33K USD | $97.7 9.54 USD | $100.1 9.77 USD | $78.86B 7.7B USD | 0 | -$1.42 -0.1 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $993.5 96.98 USD |
+1.22
|
$76.8B 7.5B USD | $74.32K 7.25K USD | $979.5 95.61 USD | $993.5 96.98 USD | $76.8B 7.5B USD | 11.77 | $84.35 8.23 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $150.45 14.69 USD |
-1.6
|
$76.26B 7.44B USD | $541.03K 52.81K USD | $150.1 14.65 USD | $153.45 14.98 USD | $76.26B 7.44B USD | 33.13 | $4.54 0.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $34.1 3.33 USD |
+0.74
|
$74.1B 7.23B USD | $558.52K 54.52K USD | $33.65 3.28 USD | $34.15 3.33 USD | $74.1B 7.23B USD | 2.40 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $206 20.11 USD |
0
|
$74.1B 7.23B USD | $708.45K 69.15K USD | $206 20.11 USD | $210.4 20.54 USD | $74.1B 7.23B USD | 14.53 | $14.17 1.38 USD | |
| Lundin Mining Corporation LUMI.ST | $85.5 8.35 USD |
-1.33
|
$73.62B 7.19B USD | $616.35K 60.16K USD | $85.1 8.31 USD | $88.1 8.6 USD | $73.62B 7.19B USD | 73.07 | $1.17 0.11 USD | |
| Nordnet AB (publ) SAVE.ST | $272.4 26.59 USD |
+0.15
|
$68.28B 6.67B USD | $202.6K 19.78K USD | $271.2 26.47 USD | $275.8 26.92 USD | $68.28B 6.67B USD | 24.21 | $11.25 1.1 USD | |
| AAK AB (publ.) AAK.ST | $257.4 25.13 USD |
+0.63
|
$66.81B 6.52B USD | $917.49K 89.56K USD | $256 24.99 USD | $261 25.48 USD | $66.81B 6.52B USD | 18.98 | $13.56 1.32 USD | |
| Holmen AB (publ) HOLM-B.ST | $413.4 40.35 USD |
-0.63
|
$65.08B 6.35B USD | $128.48K 12.54K USD | $412.4 40.26 USD | $417.4 40.74 USD | $65.08B 6.35B USD | 22.82 | $18.11 1.77 USD | |
| Sweco AB (publ) SWEC-B.ST | $172.7 16.86 USD |
-0.12
|
$62.07B 6.06B USD | $201.31K 19.65K USD | $171 16.69 USD | $174.5 17.03 USD | $62.07B 6.06B USD | 28.87 | $5.98 0.58 USD | |
| Sectra AB (publ) SECT-B.ST | $320 31.24 USD |
+1.65
|
$61.65B 6.02B USD | $113.25K 11.05K USD | $313.4 30.59 USD | $320 31.24 USD | $61.65B 6.02B USD | 104.23 | $3.07 0.3 USD | |
| Axfood AB (publ) AXFO.ST | $272 26.55 USD |
+0.59
|
$58.68B 5.73B USD | $318.19K 31.06K USD | $269.1 26.27 USD | $272.7 26.62 USD | $58.68B 5.73B USD | 28.33 | $9.6 0.94 USD | |
| SSAB AB (publ) SSAB-A.ST | $59 5.76 USD |
-1.3
|
$58.31B 5.69B USD | $1.03M 100.54K USD | $58.64 5.72 USD | $60 5.86 USD | $58.31B 5.69B USD | 11.56 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $58.3 5.69 USD |
-1.69
|
$58.31B 5.69B USD | $3.06M 298.89K USD | $58.04 5.67 USD | $59.44 5.8 USD | $58.31B 5.69B USD | 11.43 | $5.1 0.5 USD | |
| Castellum AB (publ) CAST.ST | $117 11.42 USD |
+2.86
|
$57.62B 5.62B USD | $1.91M 186.39K USD | $114.25 11.15 USD | $117.1 11.43 USD | $57.62B 5.62B USD | 22.67 | $5.16 0.5 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.87 1.84 USD |
-2.53
|
$56.14B 5.48B USD | $4.77M 465.35K USD | $18.86 1.84 USD | $19.38 1.89 USD | $56.14B 5.48B USD | 4.24 | $4.45 0.43 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $355.1 34.66 USD |
+0.17
|
$55.83B 5.45B USD | $237.8K 23.21K USD | $354.6 34.61 USD | $362.6 35.39 USD | $55.83B 5.45B USD | 23.25 | $15.27 1.49 USD | |
| Fortnox AB (publ) FNOX.ST | $86.7 8.46 USD |
-0.21
|
$52.86B 5.16B USD | $1.6M 155.98K USD | $86.68 8.46 USD | $87.02 8.49 USD | $52.86B 5.16B USD | 68.80 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $194 18.94 USD |
+0.81
|
$52.84B 5.16B USD | $679.73K 66.35K USD | $191.75 18.72 USD | $194.55 18.99 USD | $52.84B 5.16B USD | 35.85 | $5.41 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $244.2 23.84 USD |
-0.25
|
$50.33B 4.91B USD | $212.05K 20.7K USD | $242.2 23.64 USD | $247.4 24.15 USD | $50.33B 4.91B USD | 52.85 | $4.62 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $405 39.53 USD |
-1.36
|
$39.52B 3.86B USD | $82.11K 8.02K USD | $403 39.34 USD | $413.6 40.37 USD | $39.52B 3.86B USD | 21.78 | $18.59 1.81 USD | |
| Medicover AB (publ) MCOV-B.ST | $249.5 24.35 USD |
+2.46
|
$37.46B 3.66B USD | $504.39K 49.23K USD | $243 23.72 USD | $250 24.4 USD | $37.46B 3.66B USD | 112.38 | $2.22 0.22 USD | |
| Pandox AB (publ) PNDX-B.ST | $164.6 16.07 USD |
+0.37
|
$32.03B 3.13B USD | $138.56K 13.52K USD | $162.6 15.87 USD | $165.2 16.13 USD | $32.03B 3.13B USD | 22.89 | $7.19 0.7 USD | |
| Camurus AB (publ) CAMX.ST | $540 52.71 USD |
-0.64
|
$31.79B 3.1B USD | $277.92K 27.13K USD | $532.5 51.98 USD | $550.5 53.74 USD | $31.79B 3.1B USD | 75.20 | $7.18 0.7 USD | |
| Hemnet Group AB (publ) HEM.ST | $331 32.31 USD |
+1.22
|
$31.46B 3.07B USD | $197.64K 19.29K USD | $324.6 31.68 USD | $334.8 32.68 USD | $31.46B 3.07B USD | 62.10 | $5.33 0.52 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.06 4.69 USD |
+0.92
|
$31.24B 3.05B USD | $667.8K 65.19K USD | $47.48 4.63 USD | $48.28 4.71 USD | $31.24B 3.05B USD | 30.03 | $1.6 0.16 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $88.05 8.59 USD |
-0.34
|
$30.33B 2.96B USD | $424.24K 41.41K USD | $87.75 8.57 USD | $89.05 8.69 USD | $30.33B 2.96B USD | 13.97 | $6.3 0.61 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.25 9.49 USD |
+0.93
|
$29.9B 2.92B USD | $415.74K 40.58K USD | $96.25 9.4 USD | $97.45 9.51 USD | $29.9B 2.92B USD | 16.70 | $5.82 0.57 USD | |
| Thule Group AB (publ) THULE.ST | $258.8 25.26 USD |
+0.94
|
$27.91B 2.72B USD | $193.77K 18.91K USD | $256 24.99 USD | $261.8 25.55 USD | $27.91B 2.72B USD | 25.32 | $10.22 1 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.73 4.76 USD |
-1.46
|
$27.87B 2.72B USD | $919.04K 89.71K USD | $48.57 4.74 USD | $49.56 4.84 USD | $27.87B 2.72B USD | 28.83 | $1.69 0.16 USD | |
| Catena AB (publ) CATE.ST | $457 44.61 USD |
+2.37
|
$27.58B 2.69B USD | $106.58K 10.4K USD | $446.8 43.61 USD | $457.4 44.65 USD | $27.58B 2.69B USD | 18.97 | $24.08 2.35 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $121.4 11.85 USD |
-1.89
|
$27.33B 2.67B USD | $846.97K 82.67K USD | $119.32 11.65 USD | $124.46 12.15 USD | $27.33B 2.67B USD | 0 | -$99.12 -9.6 USD | |
| Billerud AB (publ) BILL.ST | $109.6 10.7 USD |
-0.27
|
$27.26B 2.66B USD | $313.99K 30.65K USD | $109.5 10.69 USD | $110.6 10.8 USD | $27.26B 2.66B USD | 14.75 | $7.43 0.73 USD | |
| Fabege AB (publ) FABG.ST | $82.4 8.04 USD |
+0.92
|
$25.92B 2.53B USD | $816.42K 79.69K USD | $82.05 8.01 USD | $83.4 8.14 USD | $25.92B 2.53B USD | 77.73 | $1.06 0.1 USD | |
| Betsson AB (publ) BETS-B.ST | $185.6 18.12 USD |
-0.75
|
$25.59B 2.5B USD | $291.14K 28.42K USD | $185.2 18.08 USD | $188.3 18.38 USD | $25.59B 2.5B USD | 12.70 | $14.61 1.43 USD | |
| Loomis AB (publ) LOOMIS.ST | $366.6 35.78 USD |
-0.65
|
$25.11B 2.45B USD | $98.81K 9.65K USD | $364.6 35.59 USD | $371 36.21 USD | $25.11B 2.45B USD | 15.28 | $23.98 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $136 13.28 USD |
-1.95
|
$24.83B 2.42B USD | $424.19K 41.41K USD | $136 13.28 USD | $139.3 13.6 USD | $24.83B 2.42B USD | 26.40 | $5.15 0.5 USD | |
| Kinnevik AB KINV-B.ST | $83.48 8.15 USD |
-0.64
|
$24.08B 2.35B USD | $1.74M 169.94K USD | $83.18 8.12 USD | $85.9 8.38 USD | $24.08B 2.35B USD | 0 | -$19.57 -1.9 USD | |
| Peab AB (publ) PEAB-B.ST | $83.25 8.13 USD |
-0.54
|
$23.93B 2.34B USD | $179.16K 17.49K USD | $82.5 8.05 USD | $84.3 8.23 USD | $23.93B 2.34B USD | 11.53 | $7.22 0.7 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $117.2 11.44 USD |
+0.43
|
$23.71B 2.31B USD | $152.34K 14.87K USD | $116.3 11.35 USD | $117.9 11.51 USD | $23.71B 2.31B USD | 28.17 | $4.16 0.41 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.15 6.65 USD |
-0.87
|
$23.38B 2.28B USD | $506.73K 49.46K USD | $67.1 6.55 USD | $68.8 6.72 USD | $23.38B 2.28B USD | 47.65 | $1.43 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $189.4 18.49 USD |
+1.28
|
$23.08B 2.25B USD | $195.99K 19.13K USD | $185.8 18.14 USD | $190 18.55 USD | $23.08B 2.25B USD | 75.15 | $2.52 0.25 USD | |
| Bure Equity AB (publ) BURE.ST | $304.2 29.69 USD |
-2.12
|
$22.56B 2.2B USD | $73.58K 7.18K USD | $303.2 29.6 USD | $314 30.65 USD | $22.56B 2.2B USD | 212.72 | $1.43 0.14 USD | |
| Vitrolife AB (publ) VITR.ST | $158.1 15.43 USD |
+1.74
|
$21.41B 2.09B USD | $132.18K 12.9K USD | $155.5 15.18 USD | $158.7 15.49 USD | $21.41B 2.09B USD | 43.07 | $3.67 0.36 USD | |
| Paradox Interactive AB (publ) PDX.ST | $201.6 19.68 USD |
+3.07
|
$21.29B 2.08B USD | $69.78K 6.81K USD | $194.6 19 USD | $201.2 19.64 USD | $21.29B 2.08B USD | 36.52 | $5.52 0.54 USD | |
| Sinch AB (publ) SINCH.ST | $24.99 2.44 USD |
-1.03
|
$21.11B 2.06B USD | $4.65M 453.42K USD | $24.66 2.41 USD | $25.3 2.47 USD | $21.11B 2.06B USD | 0 | -$7.55 -0.7 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.88 3.89 USD |
+1.06
|
$20.89B 2.04B USD | $155.81K 15.21K USD | $39.18 3.82 USD | $40 3.9 USD | $20.89B 2.04B USD | 92.74 | $0.43 0.04 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.13 3.14 USD |
-0.05
|
$20.26B 1.98B USD | $622.98K 60.81K USD | $31.81 3.1 USD | $32.74 3.2 USD | $20.26B 1.98B USD | 22.62 | $1.42 0.14 USD | |
| Elekta AB (publ) EKTA-B.ST | $52.7 5.14 USD |
+0.76
|
$20.14B 1.97B USD | $816.96K 79.75K USD | $52.3 5.11 USD | $53.45 5.22 USD | $20.14B 1.97B USD | 19.37 | $2.72 0.27 USD | |
| Afry AB AFRY.ST | $173.3 16.92 USD |
-0.4
|
$19.63B 1.92B USD | $194.82K 19.02K USD | $173.1 16.9 USD | $175.9 17.17 USD | $19.63B 1.92B USD | 17.45 | $9.93 0.97 USD | |
| Alleima AB (publ) ALLEI.ST | $77.05 7.52 USD |
-0.58
|
$19.28B 1.88B USD | $226.38K 22.1K USD | $76.5 7.47 USD | $78.15 7.63 USD | $19.28B 1.88B USD | 12.36 | $6.23 0.61 USD | |
| OEM International AB (publ) OEM-B.ST | $138.8 13.55 USD |
-0.29
|
$19.24B 1.88B USD | $72.67K 7.09K USD | $138.6 13.53 USD | $140 13.67 USD | $19.24B 1.88B USD | 31.98 | $4.34 0.42 USD | |
| Bravida Holding AB (publ) BRAV.ST | $93.4 9.12 USD |
-0.11
|
$19.1B 1.86B USD | $200.09K 19.53K USD | $92.75 9.05 USD | $94.2 9.2 USD | $19.1B 1.86B USD | 17.65 | $5.29 0.52 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||