国：スウェーデン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (1686)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Stockholm (1686)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (8)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (7)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (4)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- アパレル小売 (5)
- ホームセンター (2)
- インターネット小売 (7)
- 専門業者小売店 (5)
- ギャンブル (6)
- レジャー (8)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 資産管理 (39)
- 銀行（分散型） (2)
- 銀行（地方） (7)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（特約） (1)
- シェルカンパニー (4)
- クレジットサービス (5)
- 不動産（開発） (11)
- 不動産サービス (46)
- 不動産（分散型） (15)
- 飲料（ワイン・蒸留酒） (2)
- 製菓 (1)
- 家庭用品 (8)
- 加工食品 (11)
- 教育・訓練サービス (4)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (2)
- バイオテクノロジー (70)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (5)
- 健康情報サービス (9)
- 医療機器 (39)
- 医療機器・用品 (17)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (12)
- 広告代理店 (6)
- 出版 (2)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (25)
- 石油・ガス（E&P） (8)
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (54)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (18)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (8)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (7)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,324 129.24 USD |
-0.04
|
$2.06T 201.28B USD | $18.78K 1.83K USD | $1,319.5 128.8 USD | $1,330 129.82 USD | $2.06T 201.28B USD | 30.38 | $43.58 4.25 USD | |
| ABB Ltd ABB.ST | $487.8 47.62 USD |
-0.89
|
$895.97B 87.46B USD | $128.17K 12.51K USD | $487.7 47.61 USD | $493.9 48.21 USD | $895.97B 87.46B USD | 22.52 | $21.66 2.11 USD | |
| Investor AB (publ) INVE-B.ST | $281.4 27.47 USD |
-0.05
|
$862.25B 84.17B USD | $626.53K 61.16K USD | $279.8 27.31 USD | $282.25 27.55 USD | $862.25B 84.17B USD | 19.91 | $14.13 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $281.4 27.47 USD |
-0.14
|
$861.48B 84.09B USD | $77.48K 7.56K USD | $279.7 27.3 USD | $282.6 27.59 USD | $861.48B 84.09B USD | 19.92 | $14.12 1.38 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $134.45 13.12 USD |
-0.7
|
$711.71B 69.47B USD | $121.41K 11.85K USD | $133.85 13.07 USD | $135.6 13.24 USD | $711.71B 69.47B USD | 22.00 | $6.11 0.6 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $151 14.74 USD |
-1.11
|
$708.76B 69.18B USD | $366.85K 35.81K USD | $151 14.74 USD | $152.5 14.89 USD | $708.76B 69.18B USD | 24.79 | $6.09 0.59 USD | |
| AB Volvo (publ) VOLV-B.ST | $253.4 24.73 USD |
+0.64
|
$515.46B 50.31B USD | $541.29K 52.84K USD | $249.2 24.33 USD | $254 24.79 USD | $515.46B 50.31B USD | 11.15 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $252.8 24.68 USD |
+0.24
|
$513.42B 50.12B USD | $59.31K 5.79K USD | $249.8 24.38 USD | $253.8 24.77 USD | $513.42B 50.12B USD | 11.12 | $22.72 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $127.65 12.46 USD |
+2
|
$442.86B 43.23B USD | $4.35M 425.04K USD | $125.95 12.29 USD | $128.2 12.51 USD | $442.86B 43.23B USD | 8.14 | $15.68 1.53 USD | |
| EQT AB (publ) EQT.ST | $263.9 25.76 USD |
-1.31
|
$311.03B 30.36B USD | $129.03K 12.59K USD | $262.6 25.63 USD | $268.8 26.24 USD | $311.03B 30.36B USD | 36.70 | $7.19 0.7 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $277.3 27.07 USD |
-2.12
|
$308.02B 30.07B USD | $251.35K 24.53K USD | $274.9 26.83 USD | $280 27.33 USD | $308.02B 30.07B USD | 21.05 | $13.17 1.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $147.65 14.41 USD |
+0.14
|
$297.25B 29.02B USD | $171.42K 16.73K USD | $147.2 14.37 USD | $147.95 14.44 USD | $297.25B 29.02B USD | 8.51 | $17.33 1.69 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $78.48 7.66 USD |
-2.14
|
$261.47B 25.52B USD | $974.16K 95.09K USD | $78.34 7.65 USD | $80.18 7.83 USD | $261.47B 25.52B USD | 163.50 | $0.48 0.05 USD | |
| Sampo Oyj SAMPO-SDB.ST | $94.8 9.25 USD |
-3.17
|
$257.93B 25.18B USD | $39.82K 3.89K USD | $94.4 9.21 USD | $96.7 9.44 USD | $257.93B 25.18B USD | 19.19 | $4.94 0.48 USD | |
| Nokia Oyj NOKIA-SEK.ST | $47.27 4.61 USD |
-7.96
|
$255.72B 24.96B USD | $796.27K 77.73K USD | $46.45 4.53 USD | $50.24 4.9 USD | $255.72B 24.96B USD | 13.86 | $3.41 0.33 USD | |
| Swedbank AB (publ) SWED-A.ST | $222.2 21.69 USD |
+0.18
|
$249.74B 24.38B USD | $252.98K 24.69K USD | $221.7 21.64 USD | $223 21.77 USD | $249.74B 24.38B USD | 7.20 | $30.85 3.01 USD | |
| Sandvik AB (publ) SAND.ST | $196 19.13 USD |
-0.86
|
$245.86B 24B USD | $297.23K 29.01K USD | $195.6 19.09 USD | $197.6 19.29 USD | $245.86B 24B USD | 16.72 | $11.72 1.14 USD | |
| Hexagon AB (publ) HEXA-B.ST | $89.36 8.72 USD |
-1.87
|
$239.88B 23.41B USD | $395.66K 38.62K USD | $89 8.69 USD | $90.42 8.83 USD | $239.88B 23.41B USD | 21.53 | $4.15 0.41 USD | |
| Epiroc AB (publ) EPI-A.ST | $199.65 19.49 USD |
-0.13
|
$231.71B 22.62B USD | $33.78K 3.3K USD | $197.8 19.31 USD | $199.8 19.5 USD | $231.71B 22.62B USD | 27.57 | $7.24 0.71 USD | |
| Epiroc AB (publ) EPI-B.ST | $175.1 17.09 USD |
-0.17
|
$231.6B 22.61B USD | $23.56K 2.3K USD | $173.6 16.95 USD | $175.6 17.14 USD | $231.6B 22.61B USD | 24.21 | $7.23 0.71 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $171.2 16.71 USD |
+0.53
|
$229.89B 22.44B USD | $15.17K 1.48K USD | $170.1 16.6 USD | $171.6 16.75 USD | $229.89B 22.44B USD | 12.45 | $13.74 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $114.5 11.18 USD |
+1.33
|
$228.68B 22.32B USD | $5.04M 492.08K USD | $113 11.03 USD | $114.55 11.18 USD | $228.68B 22.32B USD | 8.32 | $13.75 1.34 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $140.9 13.75 USD |
-1.47
|
$226.07B 22.07B USD | $253.04K 24.7K USD | $140.75 13.74 USD | $142.85 13.94 USD | $226.07B 22.07B USD | 20.69 | $6.81 0.66 USD | |
| Saab AB (publ) SAAB-B.ST | $419.45 40.94 USD |
-0.57
|
$225.34B 22B USD | $417.07K 40.71K USD | $410 40.02 USD | $421 41.09 USD | $225.34B 22B USD | 54.33 | $7.72 0.75 USD | |
| Essity AB (publ) ESSITY-B.ST | $276.4 26.98 USD |
-2.81
|
$191.38B 18.68B USD | $481.35K 46.99K USD | $275.9 26.93 USD | $280.4 27.37 USD | $191.38B 18.68B USD | 16.17 | $17.09 1.67 USD | |
| Investment AB Latour (publ) LATO-B.ST | $264.5 25.82 USD |
-1.08
|
$169.1B 16.51B USD | $15.93K 1.55K USD | $263.3 25.7 USD | $267.2 26.08 USD | $169.1B 16.51B USD | 27.46 | $9.63 0.94 USD | |
| Evolution AB (publ) EVO.ST | $815.2 79.57 USD |
-0.68
|
$166.68B 16.27B USD | $52.03K 5.08K USD | $813.4 79.4 USD | $822.2 80.26 USD | $166.68B 16.27B USD | 12.49 | $65.25 6.37 USD | |
| Alfa Laval AB (publ) ALFA.ST | $400.1 39.05 USD |
+2.59
|
$165.37B 16.14B USD | $807.55K 78.83K USD | $394.4 38.5 USD | $406 39.63 USD | $165.37B 16.14B USD | 22.37 | $17.88 1.75 USD | |
| Lifco AB (publ) LIFCO-B.ST | $349.4 34.11 USD |
-0.91
|
$158.7B 15.49B USD | $7.28K 710.23 USD | $348.2 33.99 USD | $351.4 34.3 USD | $158.7B 15.49B USD | 48.12 | $7.26 0.71 USD | |
| Traton SE 8TRA.ST | $297.6 29.05 USD |
-1
|
$148.8B 14.52B USD | $27.3K 2.66K USD | $296.6 28.95 USD | $302 29.48 USD | $148.8B 14.52B USD | 4.82 | $61.62 6.01 USD | |
| AB Industrivärden (publ) INDU-A.ST | $326.8 31.9 USD |
-0.43
|
$141.18B 13.78B USD | $29.53K 2.88K USD | $326.4 31.86 USD | $329.8 32.19 USD | $141.18B 13.78B USD | 36.19 | $9.03 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $326.7 31.89 USD |
-0.52
|
$141.05B 13.77B USD | $37.5K 3.66K USD | $326.3 31.85 USD | $329.5 32.16 USD | $141.05B 13.77B USD | 36.30 | $9 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $35.41 3.46 USD |
+0.57
|
$139.24B 13.59B USD | $3.36M 327.85K USD | $35.3 3.45 USD | $36 3.51 USD | $139.24B 13.59B USD | 36.50 | $0.97 0.09 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $494.2 48.24 USD |
-0.4
|
$122.56B 11.96B USD | $20.27K 1.98K USD | $491.6 47.99 USD | $498 48.61 USD | $122.56B 11.96B USD | 19.44 | $25.41 2.48 USD | |
| Indutrade AB (publ) INDT.ST | $267.2 26.08 USD |
-1.55
|
$97.35B 9.5B USD | $12.64K 1.23K USD | $265.8 25.95 USD | $270.4 26.39 USD | $97.35B 9.5B USD | 35.43 | $7.54 0.74 USD | |
| Lundin Gold Inc. LUG.ST | $397 38.75 USD |
+1.12
|
$96.68B 9.44B USD | $67.81K 6.62K USD | $392.2 38.28 USD | $399.8 39.03 USD | $96.68B 9.44B USD | 23.29 | $17.04 1.66 USD | |
| Tele2 AB (publ) TEL2-B.ST | $137 13.37 USD |
+0.29
|
$94.86B 9.26B USD | $423.32K 41.32K USD | $135.4 13.22 USD | $137.3 13.4 USD | $94.86B 9.26B USD | 24.46 | $5.6 0.55 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $274.8 26.82 USD |
-1.01
|
$94.38B 9.21B USD | $22.31K 2.18K USD | $272.8 26.63 USD | $276 26.94 USD | $94.38B 9.21B USD | 24.44 | $11.24 1.1 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.25 12.71 USD |
-0.65
|
$91.46B 8.93B USD | $101.69K 9.93K USD | $130.1 12.7 USD | $131.8 12.87 USD | $91.46B 8.93B USD | 25.14 | $5.18 0.51 USD | |
| Skanska AB (publ) SKA-B.ST | $211.1 20.61 USD |
-0.61
|
$86.93B 8.49B USD | $62.97K 6.15K USD | $210.4 20.54 USD | $212.9 20.78 USD | $86.93B 8.49B USD | 15.75 | $13.4 1.31 USD | |
| Securitas AB (publ) SECU-B.ST | $145.8 14.23 USD |
+0.17
|
$83.53B 8.15B USD | $45.1K 4.4K USD | $145 14.15 USD | $146.3 14.28 USD | $83.53B 8.15B USD | 16.18 | $9.01 0.88 USD | |
| Boliden AB (publ) BOL.ST | $288.7 28.18 USD |
-1.4
|
$82.02B 8.01B USD | $157.78K 15.4K USD | $287.8 28.09 USD | $294.5 28.75 USD | $82.02B 8.01B USD | 7.13 | $40.49 3.95 USD | |
| Addtech AB (publ.) ADDT-B.ST | $303.6 29.64 USD |
-0.72
|
$81.93B 8B USD | $7.96K 776.8 USD | $302.4 29.52 USD | $306 29.87 USD | $81.93B 8B USD | 45.72 | $6.64 0.65 USD | |
| AB SKF (publ) SKF-B.ST | $178.25 17.4 USD |
-1.27
|
$81.25B 7.93B USD | $120K 11.71K USD | $178.05 17.38 USD | $179.85 17.56 USD | $81.25B 7.93B USD | 12.52 | $14.23 1.39 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.86 6.62 USD |
-0.09
|
$80.75B 7.88B USD | $31.28K 3.05K USD | $67.66 6.6 USD | $68.36 6.67 USD | $80.75B 7.88B USD | 24.06 | $2.82 0.28 USD | |
| AB Sagax (publ) SAGA-B.ST | $214.8 20.97 USD |
-0.56
|
$77.3B 7.55B USD | $240.96K 23.52K USD | $214 20.89 USD | $221.2 21.59 USD | $77.3B 7.55B USD | 14.53 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.45 3.17 USD |
+0.14
|
$77.3B 7.55B USD | $174.21K 17.01K USD | $32.29 3.15 USD | $32.66 3.19 USD | $77.3B 7.55B USD | 2.19 | $14.78 1.44 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $38.25 3.73 USD |
+0.26
|
$77.11B 7.53B USD | $645.62K 63.02K USD | $37.74 3.68 USD | $38.29 3.74 USD | $77.11B 7.53B USD | 65.94 | $0.58 0.06 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $151 14.74 USD |
+7.09
|
$76.54B 7.47B USD | $123.83K 12.09K USD | $149.45 14.59 USD | $154.75 15.11 USD | $76.54B 7.47B USD | 34.39 | $4.39 0.43 USD | |
| Trelleborg AB (publ) TREL-B.ST | $320.8 31.31 USD |
-1.53
|
$73.61B 7.19B USD | $19.82K 1.93K USD | $319.9 31.23 USD | $325 31.72 USD | $73.61B 7.19B USD | 22.43 | $14.3 1.4 USD | |
| Stora Enso Oyj STE-R.ST | $86.2 8.41 USD |
-0.69
|
$69.9B 6.82B USD | $76K 7.42K USD | $86.15 8.41 USD | $87.85 8.58 USD | $69.9B 6.82B USD | 0 | -$1.87 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $80.4 7.85 USD |
-1.23
|
$69.84B 6.82B USD | $59.52K 5.81K USD | $80.3 7.84 USD | $82 8 USD | $69.84B 6.82B USD | 804.00 | $0.1 0.009 USD | |
| AAK AB (publ.) AAK.ST | $267 26.06 USD |
-1.98
|
$69.3B 6.76B USD | $166.08K 16.21K USD | $258.8 25.26 USD | $274.4 26.78 USD | $69.3B 6.76B USD | 19.67 | $13.57 1.32 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $854 83.36 USD |
-1.95
|
$66.02B 6.44B USD | $31.35K 3.06K USD | $853.5 83.31 USD | $865 84.43 USD | $66.02B 6.44B USD | 10.19 | $83.79 8.18 USD | |
| Nordnet AB (publ) SAVE.ST | $256.4 25.03 USD |
+0.31
|
$64.27B 6.27B USD | $112.18K 10.95K USD | $248.4 24.25 USD | $260 25.38 USD | $64.27B 6.27B USD | 23.65 | $10.84 1.06 USD | |
| Sweco AB (publ) SWEC-B.ST | $176.7 17.25 USD |
+1.55
|
$62.62B 6.11B USD | $206.45K 20.15K USD | $175 17.08 USD | $178.7 17.44 USD | $62.62B 6.11B USD | 30.78 | $5.74 0.56 USD | |
| Holmen AB (publ) HOLM-B.ST | $381.8 37.27 USD |
-0.62
|
$60.14B 5.87B USD | $16.48K 1.61K USD | $381 37.19 USD | $387.6 37.83 USD | $60.14B 5.87B USD | 21.18 | $18.02 1.76 USD | |
| SSAB AB (publ) SSAB-B.ST | $58.66 5.73 USD |
-0.71
|
$58.56B 5.72B USD | $620.04K 60.52K USD | $58.14 5.68 USD | $59.3 5.79 USD | $58.56B 5.72B USD | 8.96 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.66 5.73 USD |
-1.25
|
$58.24B 5.68B USD | $110.07K 10.74K USD | $58.56 5.72 USD | $59.66 5.82 USD | $58.24B 5.68B USD | 8.96 | $6.54 0.64 USD | |
| Castellum AB (publ) CAST.ST | $114.9 11.22 USD |
+0.09
|
$56.58B 5.52B USD | $119.74K 11.69K USD | $114.4 11.17 USD | $115.75 11.3 USD | $56.58B 5.52B USD | 23.98 | $4.79 0.47 USD | |
| Axfood AB (publ) AXFO.ST | $250.1 24.41 USD |
+1.05
|
$53.96B 5.27B USD | $150.23K 14.66K USD | $238.3 23.26 USD | $256.6 25.05 USD | $53.96B 5.27B USD | 24.76 | $10.1 0.99 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.96 1.75 USD |
-2.71
|
$53.42B 5.21B USD | $989.76K 96.61K USD | $17.89 1.75 USD | $18.3 1.79 USD | $53.42B 5.21B USD | 3.47 | $5.17 0.5 USD | |
| Sectra AB (publ) SECT-B.ST | $275.4 26.88 USD |
-0.15
|
$53.06B 5.18B USD | $9.38K 915.99 USD | $271.2 26.47 USD | $275.8 26.92 USD | $53.06B 5.18B USD | 90.00 | $3.06 0.3 USD | |
| Fortnox AB (publ) FNOX.ST | $86.46 8.44 USD |
-0.05
|
$52.71B 5.15B USD | $400.5K 39.09K USD | $86.22 8.42 USD | $87 8.49 USD | $52.71B 5.15B USD | 74.53 | $1.16 0.11 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $318.4 31.08 USD |
-0.03
|
$50.06B 4.89B USD | $52.88K 5.16K USD | $317.8 31.02 USD | $322.8 31.51 USD | $50.06B 4.89B USD | 20.86 | $15.26 1.49 USD | |
| Getinge AB (publ) GETI-B.ST | $182.65 17.83 USD |
-0.19
|
$49.75B 4.86B USD | $128.16K 12.51K USD | $181.1 17.68 USD | $183.25 17.89 USD | $49.75B 4.86B USD | 33.69 | $5.42 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $204.8 19.99 USD |
-1.82
|
$42.21B 4.12B USD | $8.57K 836.25 USD | $204.8 19.99 USD | $207 20.21 USD | $42.21B 4.12B USD | 44.42 | $4.61 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $373 36.41 USD |
-0.96
|
$36.4B 3.55B USD | $9.59K 935.81 USD | $370.4 36.16 USD | $376 36.7 USD | $36.4B 3.55B USD | 21.62 | $17.25 1.68 USD | |
| Hemnet Group AB (publ) HEM.ST | $379.6 37.05 USD |
-0.37
|
$36.09B 3.52B USD | $139.1K 13.58K USD | $375.6 36.66 USD | $390.6 38.13 USD | $36.09B 3.52B USD | 75.76 | $5.01 0.49 USD | |
| Camurus AB (publ) CAMX.ST | $580.5 56.66 USD |
+3.29
|
$34.18B 3.34B USD | $105.06K 10.26K USD | $564.5 55.1 USD | $591.5 57.74 USD | $34.18B 3.34B USD | 80.62 | $7.2 0.7 USD | |
| Pandox AB (publ) PNDX-B.ST | $163.6 15.97 USD |
-0.37
|
$31.84B 3.11B USD | $5.67K 553.76 USD | $163.4 15.95 USD | $165.4 16.15 USD | $31.84B 3.11B USD | 18.07 | $9.05 0.88 USD | |
| Medicover AB (publ) MCOV-B.ST | $211.5 20.65 USD |
-0.47
|
$31.75B 3.1B USD | $1.12K 109.03 USD | $211.5 20.65 USD | $213 20.79 USD | $31.75B 3.1B USD | 171.95 | $1.23 0.12 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.15 9.68 USD |
-0.4
|
$30.48B 2.98B USD | $22.85K 2.23K USD | $98.7 9.63 USD | $100.6 9.82 USD | $30.48B 2.98B USD | 17.86 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.46 4.54 USD |
-0.21
|
$30.43B 2.97B USD | $31.11K 3.04K USD | $46.26 4.52 USD | $46.96 4.58 USD | $30.43B 2.97B USD | 38.71 | $1.2 0.12 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $83 8.1 USD |
-1.13
|
$28.59B 2.79B USD | $14.91K 1.46K USD | $82.9 8.09 USD | $84 8.2 USD | $28.59B 2.79B USD | 12.86 | $6.45 0.63 USD | |
| Thule Group AB (publ) THULE.ST | $257.2 25.11 USD |
-2.35
|
$27.74B 2.71B USD | $18.57K 1.81K USD | $257 25.09 USD | $261.8 25.55 USD | $27.74B 2.71B USD | 24.28 | $10.59 1.03 USD | |
| Catena AB (publ) CATE.ST | $449.4 43.87 USD |
+0.85
|
$27.13B 2.65B USD | $10.25K 1K USD | $442.2 43.16 USD | $451.8 44.1 USD | $27.13B 2.65B USD | 23.23 | $19.34 1.89 USD | |
| Loomis AB (publ) LOOMIS.ST | $386.6 37.74 USD |
-0.57
|
$26.48B 2.58B USD | $5.15K 502.22 USD | $386.6 37.74 USD | $391.8 38.24 USD | $26.48B 2.58B USD | 16.49 | $23.44 2.29 USD | |
| Fabege AB (publ) FABG.ST | $81.9 7.99 USD |
-0.61
|
$25.76B 2.51B USD | $40.32K 3.94K USD | $81.7 7.97 USD | $83.15 8.12 USD | $25.76B 2.51B USD | 77.26 | $1.06 0.1 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $114.3 11.16 USD |
-1.02
|
$25.73B 2.51B USD | $53.57K 5.23K USD | $114 11.13 USD | $115.9 11.31 USD | $25.73B 2.51B USD | 0 | -$99.12 -9.6 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $44.1 4.3 USD |
-7.02
|
$25.17B 2.46B USD | $635.59K 62.04K USD | $43.8 4.28 USD | $45.65 4.46 USD | $25.17B 2.46B USD | 19.09 | $2.31 0.23 USD | |
| Billerud AB (publ) BILL.ST | $98.75 9.64 USD |
-0.95
|
$24.56B 2.4B USD | $50.03K 4.88K USD | $98.7 9.63 USD | $100.4 9.8 USD | $24.56B 2.4B USD | 14.06 | $7.02 0.69 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.95 6.73 USD |
-0.58
|
$23.65B 2.31B USD | $48.25K 4.71K USD | $68.35 6.67 USD | $69.1 6.75 USD | $23.65B 2.31B USD | 45.66 | $1.51 0.15 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $115.4 11.26 USD |
-0.43
|
$23.35B 2.28B USD | $9.19K 897.06 USD | $115.3 11.25 USD | $116.8 11.4 USD | $23.35B 2.28B USD | 64.11 | $1.8 0.18 USD | |
| Bure Equity AB (publ) BURE.ST | $306.6 29.93 USD |
-0.91
|
$22.73B 2.22B USD | $7.28K 710.52 USD | $305.4 29.81 USD | $309.8 30.24 USD | $22.73B 2.22B USD | 3.97 | $77.2 7.54 USD | |
| Kinnevik AB KINV-B.ST | $75.9 7.41 USD |
-0.99
|
$21.67B 2.12B USD | $329.5K 32.16K USD | $74.74 7.3 USD | $76.94 7.51 USD | $21.67B 2.12B USD | 0 | -$9.3 -0.9 USD | |
| Betsson AB (publ) BETS-B.ST | $156.8 15.31 USD |
-0.57
|
$21.62B 2.11B USD | $23.69K 2.31K USD | $156.3 15.26 USD | $157.4 15.36 USD | $21.62B 2.11B USD | 10.98 | $14.27 1.39 USD | |
| Peab AB (publ) PEAB-B.ST | $76.6 7.48 USD |
+2.13
|
$21.56B 2.1B USD | $256.15K 25K USD | $75.4 7.36 USD | $77.35 7.55 USD | $21.56B 2.1B USD | 9.20 | $8.32 0.81 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.77 1.25 USD |
+0.67
|
$21.54B 2.1B USD | $1.14M 110.84K USD | $12.39 1.21 USD | $12.77 1.25 USD | $21.54B 2.1B USD | 0 | -$0.03 -0.002 USD | |
| Afry AB AFRY.ST | $188.3 18.38 USD |
+0.59
|
$21.33B 2.08B USD | $23.04K 2.25K USD | $186 18.16 USD | $189 18.45 USD | $21.33B 2.08B USD | 17.33 | $10.86 1.06 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $320.4 31.28 USD |
+0.95
|
$21.1B 2.06B USD | $155.27K 15.16K USD | $294.8 28.78 USD | $324 31.63 USD | $21.1B 2.06B USD | 160.19 | $2 0.2 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.75 3.2 USD |
-0.73
|
$20.65B 2.02B USD | $19.32K 1.89K USD | $31.21 3.05 USD | $32.94 3.21 USD | $20.65B 2.02B USD | 23.05 | $1.42 0.14 USD | |
| Vitrolife AB (publ) VITR.ST | $145.6 14.21 USD |
-6.91
|
$19.72B 1.93B USD | $37.72K 3.68K USD | $143.7 14.03 USD | $150.5 14.69 USD | $19.72B 1.93B USD | 38.51 | $3.78 0.37 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $37.44 3.65 USD |
+5.7
|
$19.61B 1.91B USD | $517.09K 50.47K USD | $35.42 3.46 USD | $38.22 3.73 USD | $19.61B 1.91B USD | 85.09 | $0.44 0.04 USD | |
| OEM International AB (publ) OEM-B.ST | $140 13.67 USD |
0
|
$19.41B 1.89B USD | $6.46K 630.38 USD | $139 13.57 USD | $140 13.67 USD | $19.41B 1.89B USD | 32.03 | $4.37 0.43 USD | |
| AB Electrolux (publ) ELUX-B.ST | $71.4 6.97 USD |
-1.16
|
$19.39B 1.89B USD | $155.91K 15.22K USD | $71.2 6.95 USD | $71.88 7.02 USD | $19.39B 1.89B USD | 0 | -$5.16 -0.5 USD | |
| Munters Group AB (publ) MTRS.ST | $106 10.35 USD |
-1.85
|
$19.35B 1.89B USD | $72.46K 7.07K USD | $105.6 10.31 USD | $107.8 10.52 USD | $19.35B 1.89B USD | 19.85 | $5.34 0.52 USD | |
| Bravida Holding AB (publ) BRAV.ST | $94.4 9.21 USD |
+0.48
|
$19.3B 1.88B USD | $18.34K 1.79K USD | $93.7 9.15 USD | $94.48 9.22 USD | $19.3B 1.88B USD | 18.29 | $5.16 0.5 USD | |
| AddLife AB (publ) ALIF-B.ST | $156.2 15.25 USD |
-0.06
|
$19.04B 1.86B USD | $9.33K 910.63 USD | $154 15.03 USD | $157.4 15.36 USD | $19.04B 1.86B USD | 75.82 | $2.06 0.2 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.84 4.77 USD |
-0.81
|
$18.66B 1.82B USD | $79.53K 7.76K USD | $48.72 4.76 USD | $49.32 4.81 USD | $18.66B 1.82B USD | 17.95 | $2.72 0.27 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||