$3.51T
時価総額合計
$132.03B
総出来高
BTC 60.90%     ETH 9.49%
占有率

国:エジプト 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $7.92
-2.94
$871.2M $0 $0 $0 $871.2M 0 $0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $17.45
+0.29
$924.6M $0 $0 $0 $924.6M 0 $0
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.56
+1.27
$245.22M $0 $0 $0 $245.22M 0 $0
Elsewedy Electric Co  EGS3G0Z1C014.CA $80.21
-0.67
$17.92B $0 $0 $0 $17.92B 0 $0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA $0.4
+0.75
$36.95M $0 $0 $0 $36.95M 0 $0
El Obour Real Estate Investment  EGS65551C011.CA $11.02
+1.94
$64.76M $0 $0 $0 $64.76M 0 $0
Dice Sport & Casual Wear  EGS33321C018.CA $2.56
+2.81
$71.68M $0 $0 $0 $71.68M 0 $0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $3.86
-1.78
$956.5M $0 $0 $0 $956.5M 0 $0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $10.16
+0.4
$951.86M $0 $0 $0 $951.86M 0 $0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $7
-2.23
$218.49M $0 $0 $0 $218.49M 0 $0
El Arabia for Land Reclamation  EGS65771C015.CA $88.55
0
$460.46M $0 $0 $0 $460.46M 0 $0
Heliopolis Company for Housing and Development  EGS65591C017.CA $10.41
-0.86
$1.16B $0 $0 $0 $1.16B 0 $0
Egypt for Poultry Company SAE  EGS02211C018.CA $5.82
-1.36
$275.29M $0 $0 $0 $275.29M 0 $0
Golden Textiles & Clothes Wool  EGS32161C019.CA $27.01
0
$385.79M $0 $0 $0 $385.79M 0 $0
Abu Qir Fertilizers Co.  EGS38191C010.CA $50.45
-0.61
$4.24B $0 $0 $0 $4.24B 0 $0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA $11.89
-1.33
$95.16M $0 $0 $0 $95.16M 0 $0
International Co. For Investment & Development  EGS67191C014.CA $3.58
+2.29
$20.66M $0 $0 $0 $20.66M 0 $0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA $0.6899
+0.58
$703.8M $0 $0 $0 $703.8M 0 $0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.13
0
$37.47M $0 $0 $0 $37.47M 0 $0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $3.82
-0.78
$210.1M $0 $0 $0 $210.1M 0 $0
EZZ Steel Company S.A.E  EGS3C251C013.CA $138.15
0
$73.74B $0 $0 $0 $73.74B 0 $0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $0.93
+2.2
$4.88B $0 $0 $0 $4.88B 0 $0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $23.21
+0.48
$10.29B $0 $0 $0 $10.29B 0 $0
Egyptian Resorts Company SAE  EGS70431C019.CA $8.55
+6.61
$8.98B $0 $0 $0 $8.98B 0 $0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $4.34
+4.58
$21.7M $0 $0 $0 $21.7M 0 $0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $8
-0.62
$870M $0 $0 $0 $870M 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $64
-0.7
$21.69B $0 $0 $0 $21.69B 0 $0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $3.12
-0.64
$19.81M $0 $0 $0 $19.81M 0 $0
Pyramisa Hotels & Resorts  EGS70331C011.CA $111.69
+3.79
$2.41B $0 $0 $0 $2.41B 0 $0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA $8.5
-0.82
$19.63B $0 $0 $0 $19.63B 0 $0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA $8.99
-4.87
$74.8M $0 $0 $0 $74.8M 0 $0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA $23.79
-3.17
$62.15M $0 $0 $0 $62.15M 0 $0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA $51.4
+1.04
$520.43M $0 $0 $0 $520.43M 0 $0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA $4.64
+0.22
$2.32B $0 $0 $0 $2.32B 0 $0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA $1.95
+2.09
$11.55M $0 $0 $0 $11.55M 0 $0
North Cairo Flour Mills Company  EGS30361C017.CA $52.83
-5.02
$565.28M $0 $0 $0 $565.28M 0 $0
Egyptian Financial and Industrial Company  EGS38381C017.CA $178.6
+2.13
$12.38B $0 $0 $0 $12.38B 0 $0
Rowad Tourism Company  EGS70281C018.CA $28.48
+0.21
$493.04M $0 $0 $0 $493.04M 0 $0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $6.24
+0.65
$2.11B $0 $0 $0 $2.11B 0 $0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $11.69
+1.21
$1.6B $0 $0 $0 $1.6B 0 $0
Maridive & Oil Services SAE  EGS44012C010.CA $0.34
+0.89
$139.26M $0 $0 $0 $139.26M 0 $0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $35.12
-0.51
$1.65B $0 $0 $0 $1.65B 0 $0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.56
-0.18
$61.84M $0 $0 $0 $61.84M 0 $0
Misr Chemical Industries Co.  EGS38211C016.CA $27.54
+1.25
$1.79B $0 $0 $0 $1.79B 0 $0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA $7.91
-0.75
$3.22B $0 $0 $0 $3.22B 0 $0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA $78.95
-0.52
$473.7M $0 $0 $0 $473.7M 0 $0
Arab Moltaqa Investments Company  EGS67221C019.CA $2.82
-0.7
$69.77M $0 $0 $0 $69.77M 0 $0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA $1.61
+1.26
$64.73M $0 $0 $0 $64.73M 0 $0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA $1.1
-0.9
$80.12M $0 $0 $0 $80.12M 0 $0
Misr Hotels Company  EGS70081C012.CA $28.71
-1.48
$378.97M $0 $0 $0 $378.97M 0 $0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA $11.05
-1.69
$556.54M $0 $0 $0 $556.54M 0 $0
Nozha International Hospital  EGS72011C017.CA $8.44
-1.06
$50.64M $0 $0 $0 $50.64M 0 $0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA $57.7
-1.37
$119.07B $0 $0 $0 $119.07B 0 $0
Eastern Company SAE  EGS37091C013.CA $30.9
-2.83
$1.54B $0 $0 $0 $1.54B 0 $0
The Arab Ceramic Co.  EGS3C151C015.CA $1.36
-2.16
$170M $0 $0 $0 $170M 0 $0
Qalaa Holdings S.A.E.  EGS73541C012.CA $2.86
-3.05
$1.87B $0 $0 $0 $1.87B 0 $0
Euronext S Carrefour 070322 GR   EGS38081C013.CA $50.38
+0.28
$4B $0 $0 $0 $4B 0 $0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA $20.14
-0.1
$10.57B $0 $0 $0 $10.57B 0 $0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $131.97
0
$12B $0 $0 $0 $12B 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $0.9899
+0.1
$330.3M $0 $0 $0 $330.3M 0 $0
Arab Aluminum Company SAE  EGS3D031C018.CA $13.58
-0.22
$76.75M $0 $0 $0 $76.75M 0 $0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $23.3
+1.53
$5.16B $0 $0 $0 $5.16B 0 $0
Pioneers Holding Co.  EGS691L1C018.CA $0.28
-0.71
$157.55M $0 $0 $0 $157.55M 0 $0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $150.86
+20
$1.45B $0 $0 $0 $1.45B 0 $0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $23.47
-0.59
$578.38M $0 $0 $0 $578.38M 0 $0
Alexandria Mineral Oils Company  EGS380P1C010.CA $7.54
-0.26
$649.19M $0 $0 $0 $649.19M 0 $0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $29.36
-0.34
$18.94B $0 $0 $0 $18.94B 0 $0
Extracted Oils & Derivatives Co.  EGS38251C012.CA $3.62
-0.82
$569.06M $0 $0 $0 $569.06M 0 $0
Telecom Egypt Company S.A.E.  EGS48031C016.CA $37.5
+0.94
$64.02B $0 $0 $0 $64.02B 0 $0
Delta Sugar Company  EGS30201C015.CA $50.43
-0.14
$7.17B $0 $0 $0 $7.17B 0 $0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.3099
-0.32
$72.17M $0 $0 $0 $72.17M 0 $0
Cairo Oils & Soap Co  EGS30581C010.CA $0.34
+2.45
$13.4M $0 $0 $0 $13.4M 0 $0
Egypt Free Shops Co.  EGS53051C016.CA $26.87
0
$2.52B $0 $0 $0 $2.52B 0 $0
EFG Hermes Holding S.A.E.  EGS69101C011.CA $30.58
-0.1
$18.03B $0 $0 $0 $18.03B 0 $0
Arab Real Estate Investment Co.  EGS65011C016.CA $2.25
-3.02
$554.4M $0 $0 $0 $554.4M 0 $0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA $420.22
-0.47
$2.1B $0 $0 $0 $2.1B 0 $0
The Arab Dairy Products Co. LLC  EGS30221C013.CA $3.25
-1.81
$19.5M $0 $0 $0 $19.5M 0 $0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $108.44
+0.45
$607.26M $0 $0 $0 $607.26M 0 $0
Cairo Educational Services SAE  EGS72201C014.CA $30.46
0
$182.76M $0 $0 $0 $182.76M 0 $0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $4.91
-3.35
$368.25M $0 $0 $0 $368.25M 0 $0
Trans Oceans Tours  EGS79072C012.CA $0.04
0
$3.8M $0 $0 $0 $3.8M 0 $0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $81.53
0
$407.65M $0 $0 $0 $407.65M 0 $0
Aluminium Company of Egypt  EGS3E181C010.CA $166
+1.88
$20.75B $0 $0 $0 $20.75B 0 $0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $409.53
-1.16
$3.07B $0 $0 $0 $3.07B 0 $0
Delta for construction & Rebuilding  EGS21451C017.CA $18.5
0
$427.46M $0 $0 $0 $427.46M 0 $0
Sinai Cement Company SAE  EGS3C401C014.CA $39.14
-0.41
$2.66B $0 $0 $0 $2.66B 0 $0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA $73.44
+0.48
$660.96M $0 $0 $0 $660.96M 0 $0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA $37.94
+1.44
$298.41M $0 $0 $0 $298.41M 0 $0
General Co. For Silos & Storage  EGS30441C017.CA $296.21
-1.51
$2.96B $0 $0 $0 $2.96B 0 $0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA $1.55
+1.31
$46.5M $0 $0 $0 $46.5M 0 $0
East Delta Flour Mills  EGS30351C018.CA $301.28
-3.51
$1.81B $0 $0 $0 $1.81B 0 $0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $1.88
0
$11.37M $0 $0 $0 $11.37M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $1.46
+0.69
$6.66B $0 $0 $0 $6.66B 0 $0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $11.11
+10.44
$3.31B $0 $0 $0 $3.31B 0 $0
Acrow Misr  EGS3E071C013.CA $64.68
+1.14
$712.19M $0 $0 $0 $712.19M 0 $0
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.27
+0.38
$10.6M $0 $0 $0 $10.6M 0 $0
Edita Food Industries S.A.E.  EGS305I1C011.CA $13.45
-1.1
$9.76B $0 $0 $0 $9.76B 0 $0
International Company for Agricultural Crops  EGS07061C012.CA $18.89
-0.58
$1.59B $0 $0 $0 $1.59B 0 $0
Canal Shipping Agencies Company  EGS44031C010.CA $33.7
+7.84
$6.74B $0 $0 $0 $6.74B 0 $0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $82.55
+2.04
$95.25B $0 $0 $0 $95.25B 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください