$3.1T
時価総額合計
$148.23B
総出来高
BTC 56.35%     ETH 11.49%
占有率

国:エジプト 取引所:EGX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エジプト (181)
EGX (181)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA ¤8.35
-4.24
¤918.50M ¤0.00 ¤0.00 ¤0.00 ¤918.50M 0 ¤0.00
Arabiyya Lel Istithmaraat  EGS21351C019.CA ¤0.36
+0.56
¤159.37M ¤0.00 ¤0.00 ¤0.00 ¤159.37M 0 ¤0.00
Elsewedy Electric Co  EGS3G0Z1C014.CA ¤75.54
-0.63
¤16.88B ¤0.00 ¤0.00 ¤0.00 ¤16.88B 0 ¤0.00
El Obour Real Estate Investment  EGS65551C011.CA ¤24.62
+9.42
¤144.67M ¤0.00 ¤0.00 ¤0.00 ¤144.67M 0 ¤0.00
Dice Sport & Casual Wear  EGS33321C018.CA ¤1.76
-1.68
¤49.28M ¤0.00 ¤0.00 ¤0.00 ¤49.28M 0 ¤0.00
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA ¤9.38
-1.78
¤878.78M ¤0.00 ¤0.00 ¤0.00 ¤878.78M 0 ¤0.00
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA ¤6.27
-0.32
¤195.70M ¤0.00 ¤0.00 ¤0.00 ¤195.70M 0 ¤0.00
El Arabia for Land Reclamation  EGS65771C015.CA ¤387.53
+7
¤2.02B ¤0.00 ¤0.00 ¤0.00 ¤2.02B 0 ¤0.00
Heliopolis Company for Housing and Development  EGS65591C017.CA ¤3.53
-3.55
¤392.74M ¤0.00 ¤0.00 ¤0.00 ¤392.74M 0 ¤0.00
Egypt for Poultry Company SAE  EGS02211C018.CA ¤6.27
-4.13
¤296.57M ¤0.00 ¤0.00 ¤0.00 ¤296.57M 0 ¤0.00
Golden Textiles & Clothes Wool  EGS32161C019.CA ¤43.67
-1.36
¤623.76M ¤0.00 ¤0.00 ¤0.00 ¤623.76M 0 ¤0.00
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA ¤10.09
-3.44
¤80.75M ¤0.00 ¤0.00 ¤0.00 ¤80.75M 0 ¤0.00
International Co. For Investment & Development  EGS67191C014.CA ¤3.84
-1.29
¤22.16M ¤0.00 ¤0.00 ¤0.00 ¤22.16M 0 ¤0.00
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA ¤0.68
0
¤689.52M ¤0.00 ¤0.00 ¤0.00 ¤689.52M 0 ¤0.00
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA ¤0.12
-1.69
¤32.93M ¤0.00 ¤0.00 ¤0.00 ¤32.93M 0 ¤0.00
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA ¤5.82
-3.8
¤320.10M ¤0.00 ¤0.00 ¤0.00 ¤320.10M 0 ¤0.00
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA ¤0.99
-3.88
¤5.19B ¤0.00 ¤0.00 ¤0.00 ¤5.19B 0 ¤0.00
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA ¤22.08
-1.16
¤9.79B ¤0.00 ¤0.00 ¤0.00 ¤9.79B 0 ¤0.00
Egyptian Resorts Company SAE  EGS70431C019.CA ¤7.90
-1.25
¤8.30B ¤0.00 ¤0.00 ¤0.00 ¤8.30B 0 ¤0.00
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA ¤1.41
-0.7
¤7.05M ¤0.00 ¤0.00 ¤0.00 ¤7.05M 0 ¤0.00
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA ¤10.81
-2.44
¤1.18B ¤0.00 ¤0.00 ¤0.00 ¤1.18B 0 ¤0.00
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA ¤2.41
0
¤15.30M ¤0.00 ¤0.00 ¤0.00 ¤15.30M 0 ¤0.00
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA ¤10.03
+0.3
¤83.45M ¤0.00 ¤0.00 ¤0.00 ¤83.45M 0 ¤0.00
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA ¤60.16
-0.23
¤157.17M ¤0.00 ¤0.00 ¤0.00 ¤157.17M 0 ¤0.00
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA ¤91.17
-4.5
¤923.10M ¤0.00 ¤0.00 ¤0.00 ¤923.10M 0 ¤0.00
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA ¤4.30
-1.15
¤2.15B ¤0.00 ¤0.00 ¤0.00 ¤2.15B 0 ¤0.00
North Cairo Flour Mills Company  EGS30361C017.CA ¤115.18
-2.89
¤1.23B ¤0.00 ¤0.00 ¤0.00 ¤1.23B 0 ¤0.00
Egyptian Financial and Industrial Company  EGS38381C017.CA ¤210.92
+0.31
¤14.62B ¤0.00 ¤0.00 ¤0.00 ¤14.62B 0 ¤0.00
Rowad Tourism Company  EGS70281C018.CA ¤28.76
+2.68
¤497.89M ¤0.00 ¤0.00 ¤0.00 ¤497.89M 0 ¤0.00
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA ¤15.12
+0.13
¤2.07B ¤0.00 ¤0.00 ¤0.00 ¤2.07B 0 ¤0.00
Maridive & Oil Services SAE  EGS44012C010.CA ¤0.38
+0.27
¤154.01M ¤0.00 ¤0.00 ¤0.00 ¤154.01M 0 ¤0.00
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA ¤0.59
-2.99
¤64.49M ¤0.00 ¤0.00 ¤0.00 ¤64.49M 0 ¤0.00
Misr Chemical Industries Co.  EGS38211C016.CA ¤29.12
-1.56
¤1.89B ¤0.00 ¤0.00 ¤0.00 ¤1.89B 0 ¤0.00
Egyptian Chemical Industries S.A.E  EGS38201C017.CA ¤10.01
-2.05
¤4.08B ¤0.00 ¤0.00 ¤0.00 ¤4.08B 0 ¤0.00
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA ¤253.40
-2.92
¤1.52B ¤0.00 ¤0.00 ¤0.00 ¤1.52B 0 ¤0.00
Arab Moltaqa Investments Company  EGS67221C019.CA ¤4.17
-0.71
¤103.18M ¤0.00 ¤0.00 ¤0.00 ¤103.18M 0 ¤0.00
Egyptians Abroad Investment & Development Co  EGS67181C015.CA ¤2.00
-3.85
¤80.41M ¤0.00 ¤0.00 ¤0.00 ¤80.41M 0 ¤0.00
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA ¤1.28
-4.48
¤93.23M ¤0.00 ¤0.00 ¤0.00 ¤93.23M 0 ¤0.00
Misr Hotels Company  EGS70081C012.CA ¤25.15
-0.12
¤331.98M ¤0.00 ¤0.00 ¤0.00 ¤331.98M 0 ¤0.00
Eastern Company SAE  EGS37091C013.CA ¤45.16
+0.44
¤2.26B ¤0.00 ¤0.00 ¤0.00 ¤2.26B 0 ¤0.00
Qalaa Holdings S.A.E.  EGS73541C012.CA ¤3.27
+12.76
¤2.14B ¤0.00 ¤0.00 ¤0.00 ¤2.14B 0 ¤0.00
Euronext S Carrefour 070322 GR   EGS38081C013.CA ¤71.17
-2.48
¤5.65B ¤0.00 ¤0.00 ¤0.00 ¤5.65B 0 ¤0.00
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA ¤18.97
-0.26
¤9.96B ¤0.00 ¤0.00 ¤0.00 ¤9.96B 0 ¤0.00
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA ¤317.01
+5.67
¤28.82B ¤0.00 ¤0.00 ¤0.00 ¤28.82B 0 ¤0.00
Arab Aluminum Company SAE  EGS3D031C018.CA ¤16.39
-0.79
¤92.64M ¤0.00 ¤0.00 ¤0.00 ¤92.64M 0 ¤0.00
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA ¤25.90
+3.64
¤5.74B ¤0.00 ¤0.00 ¤0.00 ¤5.74B 0 ¤0.00
Pioneers Holding Co.  EGS691L1C018.CA ¤0.30
-2.58
¤171.15M ¤0.00 ¤0.00 ¤0.00 ¤171.15M 0 ¤0.00
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA ¤192.18
-0.25
¤1.84B ¤0.00 ¤0.00 ¤0.00 ¤1.84B 0 ¤0.00
Alexandria Mineral Oils Company  EGS380P1C010.CA ¤6.79
-0.29
¤584.62M ¤0.00 ¤0.00 ¤0.00 ¤584.62M 0 ¤0.00
QNB Alahli Bank (S.A.E)  EGS60081C014.CA ¤39.75
+1.58
¤25.65B ¤0.00 ¤0.00 ¤0.00 ¤25.65B 0 ¤0.00
Extracted Oils & Derivatives Co.  EGS38251C012.CA ¤5.45
-3.02
¤856.74M ¤0.00 ¤0.00 ¤0.00 ¤856.74M 0 ¤0.00
Telecom Egypt Company S.A.E.  EGS48031C016.CA ¤63.53
-3.45
¤108.45B ¤0.00 ¤0.00 ¤0.00 ¤108.45B 0 ¤0.00
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA ¤0.27
-1.82
¤63.06M ¤0.00 ¤0.00 ¤0.00 ¤63.06M 0 ¤0.00
Cairo Oils & Soap Co  EGS30581C010.CA ¤1.39
-1.42
¤55.60M ¤0.00 ¤0.00 ¤0.00 ¤55.60M 0 ¤0.00
Egypt Free Shops Co.  EGS53051C016.CA ¤31.77
-0.69
¤2.98B ¤0.00 ¤0.00 ¤0.00 ¤2.98B 0 ¤0.00
EFG Hermes Holding S.A.E.  EGS69101C011.CA ¤26.60
-2.56
¤15.68B ¤0.00 ¤0.00 ¤0.00 ¤15.68B 0 ¤0.00
Arab Real Estate Investment Co.  EGS65011C016.CA ¤2.31
-3.75
¤569.18M ¤0.00 ¤0.00 ¤0.00 ¤569.18M 0 ¤0.00
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA ¤805.37
-0.06
¤4.03B ¤0.00 ¤0.00 ¤0.00 ¤4.03B 0 ¤0.00
The Arab Dairy Products Co. LLC  EGS30221C013.CA ¤3.26
+3.16
¤19.56M ¤0.00 ¤0.00 ¤0.00 ¤19.56M 0 ¤0.00
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA ¤330.55
+2.18
¤1.85B ¤0.00 ¤0.00 ¤0.00 ¤1.85B 0 ¤0.00
Cairo Educational Services SAE  EGS72201C014.CA ¤64.42
-4.25
¤386.52M ¤0.00 ¤0.00 ¤0.00 ¤386.52M 0 ¤0.00
Trans Oceans Tours  EGS79072C012.CA ¤0.03
0
¤3.20M ¤0.00 ¤0.00 ¤0.00 ¤3.20M 0 ¤0.00
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA ¤185.70
-3.45
¤928.50M ¤0.00 ¤0.00 ¤0.00 ¤928.50M 0 ¤0.00
Aluminium Company of Egypt  EGS3E181C010.CA ¤187.01
-2.35
¤23.38B ¤0.00 ¤0.00 ¤0.00 ¤23.38B 0 ¤0.00
Middle & West Delta Flour Mills Co.  EGS30421C019.CA ¤470.84
-0.14
¤3.53B ¤0.00 ¤0.00 ¤0.00 ¤3.53B 0 ¤0.00
Sinai Cement Company SAE  EGS3C401C014.CA ¤60.79
-1.95
¤4.14B ¤0.00 ¤0.00 ¤0.00 ¤4.14B 0 ¤0.00
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA ¤102.35
-2.72
¤921.15M ¤0.00 ¤0.00 ¤0.00 ¤921.15M 0 ¤0.00
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA ¤36.96
-3.04
¤290.71M ¤0.00 ¤0.00 ¤0.00 ¤290.71M 0 ¤0.00
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA ¤2.81
-1.4
¤84.30M ¤0.00 ¤0.00 ¤0.00 ¤84.30M 0 ¤0.00
East Delta Flour Mills  EGS30351C018.CA ¤317.75
0
¤1.91B ¤0.00 ¤0.00 ¤0.00 ¤1.91B 0 ¤0.00
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA ¤1.92
-2.04
¤11.61M ¤0.00 ¤0.00 ¤0.00 ¤11.61M 0 ¤0.00
Amer Group Holding Company S.A.E.  EGS675S1C011.CA ¤1.67
-3.47
¤7.61B ¤0.00 ¤0.00 ¤0.00 ¤7.61B 0 ¤0.00
Alexandria Spinning & Weaving Co.  EGS32041C013.CA ¤10.05
+0.1
¤3.00B ¤0.00 ¤0.00 ¤0.00 ¤3.00B 0 ¤0.00
Acrow Misr  EGS3E071C013.CA ¤105.32
-2.69
¤1.16B ¤0.00 ¤0.00 ¤0.00 ¤1.16B 0 ¤0.00
Edita Food Industries S.A.E.  EGS305I1C011.CA ¤22.02
-4.84
¤15.97B ¤0.00 ¤0.00 ¤0.00 ¤15.97B 0 ¤0.00
International Company for Agricultural Crops  EGS07061C012.CA ¤19.02
-2.86
¤1.60B ¤0.00 ¤0.00 ¤0.00 ¤1.60B 0 ¤0.00
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA ¤107.84
+3.19
¤124.43B ¤0.00 ¤0.00 ¤0.00 ¤124.43B 0 ¤0.00
Arabia Cotton Ginning Company  EGS32221C011.CA ¤8.00
-0.99
¤2.09B ¤0.00 ¤0.00 ¤0.00 ¤2.09B 0 ¤0.00
S&P/NZX 50 INDEX ( CAPITAL INDE  EGS39011C019.CA ¤44.59
+0.11
¤535.08M ¤0.00 ¤0.00 ¤0.00 ¤535.08M 0 ¤0.00
Golden Coast Company  EGS70GV1C015.CA ¤1.40
0
¤7.00M ¤0.00 ¤0.00 ¤0.00 ¤7.00M 0 ¤0.00
Alexandria New Medical Center  EGS72081C010.CA ¤48.92
-4.3
¤325.56M ¤0.00 ¤0.00 ¤0.00 ¤325.56M 0 ¤0.00
ISTX SWI.10 EQ.WE. NR EUR  EGS38391C016.CA ¤260.60
-0.52
¤3.11B ¤0.00 ¤0.00 ¤0.00 ¤3.11B 0 ¤0.00
Arabian Cement Company  EGS3C0O1C016.CA ¤49.60
-1.35
¤18.79B ¤0.00 ¤0.00 ¤0.00 ¤18.79B 0 ¤0.00
South Valley Cement Company  EGS3C351C011.CA ¤6.49
-1.67
¤3.13B ¤0.00 ¤0.00 ¤0.00 ¤3.13B 0 ¤0.00
Export Development Bank of Egypt  EGS60241C014.CA ¤14.99
-2.66
¤2.15B ¤0.00 ¤0.00 ¤0.00 ¤2.15B 0 ¤0.00
MSCI MY/CONSUMER STAPLE NETR MY  EGS30471C014.CA ¤60.64
-2.88
¤485.12M ¤0.00 ¤0.00 ¤0.00 ¤485.12M 0 ¤0.00
Misr Beni-Suef Cement Co. S.A.E  EGS3C371C019.CA ¤217.64
-1.95
¤16.32B ¤0.00 ¤0.00 ¤0.00 ¤16.32B 0 ¤0.00
Grand Capital for Financial Investments  EGS69261C013.CA ¤26.56
+0.76
¤207.17M ¤0.00 ¤0.00 ¤0.00 ¤207.17M 0 ¤0.00
Memphis Pharmaceuticals and Chemical Industries Company  EGS38351C010.CA ¤175.98
-2.23
¤989.89M ¤0.00 ¤0.00 ¤0.00 ¤989.89M 0 ¤0.00
Upper Egypt Flour Mills SAE  EGS30451C016.CA ¤493.17
-0.74
¤3.45B ¤0.00 ¤0.00 ¤0.00 ¤3.45B 0 ¤0.00
International Company For Ferti  EGS520D1C015.CA ¤14.70
-2.91
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
The Egyptian Modern Education S  EGS729F1C012.CA ¤0.74
-1.99
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Ibnsina Pharma  EGS512O1C012.CA ¤11.01
-1.61
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
General Company For Land Reclam  EGS01081C016.CA ¤197.24
+1.94
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Arab Developers Holding  EGS694A1C018.CA ¤0.21
+18.64
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Egyptian Arabian(Themar)Comp. F  EGS681D1C010.CA ¤3.47
-2.8
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Gadwa For Industrial Developmen  EGS3JM11C012.CA ¤0.97
-2.13
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Marsa Marsa Alam For Tourism De  EGS70P91C010.CA ¤2.79
0
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Alexandria Cement  EGS3H051C012-EGP.CA ¤16.98
0
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Al Fanar Contracting Constructi  EGS221U1C016.CA ¤4.98
+9.69
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀