国：エジプト 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エジプト (248)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全てのセクター
- {{item.name}}
- 全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.6 — |
-4.04
|
$836M — | $2.79M — | $7.57 — | $7.91 — | $836M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.09 — |
-2.06
|
$905.52M — | $229.47K — | $17 — | $17.57 — | $905.52M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.54 — |
-3.59
|
$236.41M — | $36.37M — | $0.53 — | $0.56 — | $236.41M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $78.51 — |
-2.12
|
$17.54B — | $528.85K — | $78.5 — | $80.6 — | $17.54B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.39 — |
-3.72
|
$35.58M — | $23.45M — | $0.39 — | $0.4 — | $35.58M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $10.58 — |
-3.99
|
$62.17M — | $549.41K — | $10.55 — | $11.02 — | $62.17M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.61 — |
+1.95
|
$73.08M — | $62.42M — | $2.51 — | $2.63 — | $73.08M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.76 — |
-2.59
|
$931.72M — | $1.19M — | $3.73 — | $3.86 — | $931.72M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $9.81 — |
-3.44
|
$919.07M — | $198.25K — | $9.74 — | $10.16 — | $919.07M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.72 — |
-4
|
$209.75M — | $4.37M — | $6.71 — | $7 — | $209.75M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $88.55 — |
0
|
$460.46M — | $847 — | $85.83 — | $89.63 — | $460.46M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $10.13 — |
-2.69
|
$1.13B — | $5.19M — | $10.08 — | $10.43 — | $1.13B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $5.57 — |
-4.3
|
$263.46M — | $849.29K — | $5.52 — | $5.9 — | $263.46M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $26.88 — |
-0.48
|
$383.94M — | $11.91K — | $26.28 — | $27.19 — | $383.94M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $49.9 — |
-1.09
|
$4.2B — | $1.31M — | $49.68 — | $51 — | $4.2B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.88 — |
-0.08
|
$95.08M — | $279.4K — | $11.83 — | $12.05 — | $95.08M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.44 — |
-3.91
|
$19.85M — | $772.25K — | $3.41 — | $3.58 — | $19.85M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.68 — |
-1.3
|
$694.62M — | $379.83K — | $0.68 — | $0.6899 — | $694.62M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
-0.76
|
$37.19M — | $89.93K — | $0.13 — | $0.13 — | $37.19M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.65 — |
-4.45
|
$200.75M — | $37.93M — | $3.64 — | $3.79 — | $200.75M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $0 — | $0 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.9 — |
-2.9
|
$4.74B — | $93.73M — | $0.9 — | $0.9399 — | $4.74B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $22.6 — |
-2.63
|
$10.02B — | $1.51M — | $22.37 — | $23 — | $10.02B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.78 — |
+2.69
|
$9.22B — | $20.86M — | $8.55 — | $9.01 — | $9.22B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.46 — |
+2.76
|
$22.3M — | $1.51M — | $4.21 — | $4.5 — | $22.3M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.85 — |
-1.88
|
$853.69M — | $806.64K — | $7.83 — | $8.08 — | $853.69M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $62.15 — |
-2.89
|
$21.06B — | $686.88K — | $62.05 — | $64 — | $21.06B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.06 — |
-1.92
|
$19.43M — | $920.91K — | $3.04 — | $3.14 — | $19.43M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $108.01 — |
-3.29
|
$2.33B — | $3.53K — | $106.15 — | $114.98 — | $2.33B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $8.15 — |
-4.12
|
$18.82B — | $32.86M — | $8.04 — | $8.5 — | $18.82B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.1 — |
+1.22
|
$75.71M — | $53.93K — | $8.56 — | $9.29 — | $75.71M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $24.27 — |
+2.02
|
$63.41M — | $114.55K — | $23 — | $25.75 — | $63.41M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $49.2 — |
-4.28
|
$498.15M — | $145.61K — | $48.6 — | $51.41 — | $498.15M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.5 — |
-3.02
|
$2.25B — | $5.17M — | $4.48 — | $4.63 — | $2.25B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.94 — |
-0.51
|
$11.49M — | $7.85M — | $1.91 — | $1.99 — | $11.49M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $52.35 — |
-0.91
|
$560.14M — | $8.22K — | $0 — | $53.76 — | $560.14M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $174.35 — |
-2.38
|
$12.08B — | $9.68K — | $173.1 — | $179.94 — | $12.08B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $27.85 — |
-2.21
|
$482.13M — | $355.63K — | $27.41 — | $28.48 — | $482.13M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $6.13 — |
-1.76
|
$2.08B — | $2.23M — | $6.06 — | $6.28 — | $2.08B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.4 — |
-2.48
|
$1.56B — | $184.94K — | $11.35 — | $11.68 — | $1.56B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.33 — |
-4.41
|
$133.12M — | $444.34K — | $0.33 — | $0.34 — | $133.12M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $34.06 — |
-3.02
|
$1.6B — | $198.75K — | $33.8 — | $35.03 — | $1.6B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.53 — |
-4.81
|
$58.87M — | $10.36M — | $0.53 — | $0.56 — | $58.87M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $27 — |
-1.96
|
$1.76B — | $104.57K — | $26.84 — | $27.45 — | $1.76B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.68 — |
-2.91
|
$3.13B — | $1.76M — | $7.65 — | $7.9 — | $3.13B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $78.95 — |
0
|
$473.7M — | $2.89K — | $75.12 — | $78.44 — | $473.7M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.69 — |
-4.61
|
$66.56M — | $2.84M — | $2.68 — | $2.81 — | $66.56M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.54 — |
-4.35
|
$61.92M — | $3.26M — | $1.54 — | $1.62 — | $61.92M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.05 — |
-4.55
|
$76.48M — | $4.9M — | $1.04 — | $1.11 — | $76.48M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $28.34 — |
-1.29
|
$374.09M — | $39.33K — | $28.22 — | $29.13 — | $374.09M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.62 — |
-3.89
|
$534.89M — | $1.04M — | $10.62 — | $11.1 — | $534.89M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $8.31 — |
-1.54
|
$49.86M — | $77.57K — | $8.3 — | $8.64 — | $49.86M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $55.99 — |
-2.96
|
$115.54B — | $1.98M — | $55.51 — | $57.6 — | $115.54B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $31.24 — |
+1.1
|
$1.56B — | $824.66K — | $29.72 — | $31.24 — | $1.56B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.36 — |
0
|
$170M — | $8.3M — | $1.33 — | $1.36 — | $170M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.79 — |
-2.45
|
$1.82B — | $13.62M — | $2.77 — | $2.9 — | $1.82B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $50 — |
-0.75
|
$3.97B — | $138.84K — | $49.75 — | $50.74 — | $3.97B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $19.89 — |
-1.24
|
$10.44B — | $890.37K — | $19.88 — | $20.1 — | $10.44B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $131.97 — |
0
|
$12B — | $2.31K — | $128 — | $133.98 — | $12B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $0.9899 — |
0
|
$330.3M — | $9.65K — | $0.9899 — | $1 — | $330.3M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.11 — |
-3.46
|
$74.1M — | $95.79K — | $13.03 — | $13.57 — | $74.1M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $22.71 — |
-2.53
|
$5.03B — | $1.98M — | $22.71 — | $23.43 — | $5.03B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.27 — |
-2.52
|
$153.58M — | $39.78M — | $0.27 — | $0.28 — | $153.58M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $166.8 — |
+10.57
|
$1.6B — | $126.01K — | $152 — | $172 — | $1.6B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $22.99 — |
-2.05
|
$566.55M — | $857.5K — | $22.75 — | $23.48 — | $566.55M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.44 — |
-1.33
|
$640.58M — | $1.43M — | $7.42 — | $7.54 — | $640.58M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.13 — |
-0.78
|
$18.8B — | $38.16K — | $29.11 — | $29.59 — | $18.8B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.45 — |
-4.7
|
$542.34M — | $848.3K — | $3.42 — | $3.62 — | $542.34M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $37.37 — |
-0.35
|
$63.79B — | $423.41K — | $36.61 — | $37.89 — | $63.79B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $49.14 — |
-2.56
|
$6.99B — | $307.58K — | $48.85 — | $50.88 — | $6.99B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.2999 — |
-2.91
|
$70.07M — | $166.19K — | $0.2999 — | $0.3099 — | $70.07M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.32 — |
-5.37
|
$12.68M — | $90.19M — | $0.32 — | $0.33 — | $12.68M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $26.87 — |
0
|
$2.52B — | $5.64K — | $26.7 — | $27 — | $2.52B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $30.7 — |
+0.39
|
$18.1B — | $14.37M — | $29.98 — | $30.8 — | $18.1B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.19 — |
-2.67
|
$539.62M — | $6.81M — | $2.18 — | $2.3 — | $539.62M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $419.94 — |
-0.07
|
$2.1B — | $868 — | $417.03 — | $424.85 — | $2.1B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.16 — |
-2.77
|
$18.96M — | $2.16M — | $3.14 — | $3.25 — | $18.96M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $106.97 — |
-1.36
|
$599.03M — | $9.35K — | $106 — | $109 — | $599.03M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $30.46 — |
0
|
$182.76M — | $176 — | $29.5 — | $29.51 — | $182.76M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.79 — |
-2.44
|
$359.25M — | $441.53K — | $4.76 — | $4.95 — | $359.25M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $0 — | $0.04 — | $0.04 — | $3.8M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $81.53 — |
0
|
$407.65M — | $1.28K — | $77 — | $80 — | $407.65M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $167.55 — |
+0.93
|
$20.94B — | $455.49K — | $164 — | $168.95 — | $20.94B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $399.87 — |
-2.36
|
$3B — | $1.01K — | $397.5 — | $414.5 — | $3B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $37.5 — |
-4.19
|
$2.55B — | $212.84K — | $37.5 — | $39.3 — | $2.55B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $71.36 — |
-2.83
|
$642.24M — | $23.67K — | $71.05 — | $73.38 — | $642.24M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $36.88 — |
-2.79
|
$290.08M — | $14.98K — | $36.3 — | $37.89 — | $290.08M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $282.8 — |
-4.53
|
$2.83B — | $2.05K — | $258.66 — | $293.1 — | $2.83B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.52 — |
-1.94
|
$45.6M — | $2.98M — | $1.48 — | $1.6 — | $45.6M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $301.28 — |
0
|
$1.81B — | $784 — | $293 — | $305 — | $1.81B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.77 — |
-5.85
|
$10.7M — | $6.49M — | $1.76 — | $1.87 — | $10.7M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.41 — |
-3.42
|
$6.43B — | $19.98M — | $1.38 — | $1.46 — | $6.43B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $10.72 — |
-3.51
|
$3.2B — | $550.19K — | $10.25 — | $11.4 — | $3.2B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $63.21 — |
-2.27
|
$696M — | $13.79K — | $63 — | $64.5 — | $696M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.26 — |
-3.4
|
$10.24M — | $37.78M — | $0.26 — | $0.27 — | $10.24M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $13.21 — |
-1.78
|
$9.58B — | $203.07K — | $13.18 — | $13.45 — | $9.58B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $18.7 — |
-1.01
|
$1.57B — | $1.46M — | $18.04 — | $19.25 — | $1.57B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $33.45 — |
-0.74
|
$6.69B — | $5.1M — | $32.73 — | $35.3 — | $6.69B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $81.5 — |
-1.27
|
$94.04B — | $1.8M — | $81.25 — | $82.5 — | $94.04B — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}