$3.37T
時価総額合計
$172.77B
総出来高
BTC 61.64%     ETH 8.99%
占有率

国:エジプト 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $7.6
-4.04
$836M $2.79M $7.57 $7.91 $836M 0 $0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $17.09
-2.06
$905.52M $229.47K $17 $17.57 $905.52M 0 $0
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.54
-3.59
$236.41M $36.37M $0.53 $0.56 $236.41M 0 $0
Elsewedy Electric Co  EGS3G0Z1C014.CA $78.51
-2.12
$17.54B $528.85K $78.5 $80.6 $17.54B 0 $0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA $0.39
-3.72
$35.58M $23.45M $0.39 $0.4 $35.58M 0 $0
El Obour Real Estate Investment  EGS65551C011.CA $10.58
-3.99
$62.17M $549.41K $10.55 $11.02 $62.17M 0 $0
Dice Sport & Casual Wear  EGS33321C018.CA $2.61
+1.95
$73.08M $62.42M $2.51 $2.63 $73.08M 0 $0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $3.76
-2.59
$931.72M $1.19M $3.73 $3.86 $931.72M 0 $0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $9.81
-3.44
$919.07M $198.25K $9.74 $10.16 $919.07M 0 $0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $6.72
-4
$209.75M $4.37M $6.71 $7 $209.75M 0 $0
El Arabia for Land Reclamation  EGS65771C015.CA $88.55
0
$460.46M $847 $85.83 $89.63 $460.46M 0 $0
Heliopolis Company for Housing and Development  EGS65591C017.CA $10.13
-2.69
$1.13B $5.19M $10.08 $10.43 $1.13B 0 $0
Egypt for Poultry Company SAE  EGS02211C018.CA $5.57
-4.3
$263.46M $849.29K $5.52 $5.9 $263.46M 0 $0
Golden Textiles & Clothes Wool  EGS32161C019.CA $26.88
-0.48
$383.94M $11.91K $26.28 $27.19 $383.94M 0 $0
Abu Qir Fertilizers Co.  EGS38191C010.CA $49.9
-1.09
$4.2B $1.31M $49.68 $51 $4.2B 0 $0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA $11.88
-0.08
$95.08M $279.4K $11.83 $12.05 $95.08M 0 $0
International Co. For Investment & Development  EGS67191C014.CA $3.44
-3.91
$19.85M $772.25K $3.41 $3.58 $19.85M 0 $0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA $0.68
-1.3
$694.62M $379.83K $0.68 $0.6899 $694.62M 0 $0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.13
-0.76
$37.19M $89.93K $0.13 $0.13 $37.19M 0 $0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $3.65
-4.45
$200.75M $37.93M $3.64 $3.79 $200.75M 0 $0
EZZ Steel Company S.A.E  EGS3C251C013.CA $138.15
0
$73.74B $0 $0 $0 $73.74B 0 $0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $0.9
-2.9
$4.74B $93.73M $0.9 $0.9399 $4.74B 0 $0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $22.6
-2.63
$10.02B $1.51M $22.37 $23 $10.02B 0 $0
Egyptian Resorts Company SAE  EGS70431C019.CA $8.78
+2.69
$9.22B $20.86M $8.55 $9.01 $9.22B 0 $0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $4.46
+2.76
$22.3M $1.51M $4.21 $4.5 $22.3M 0 $0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $7.85
-1.88
$853.69M $806.64K $7.83 $8.08 $853.69M 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $62.15
-2.89
$21.06B $686.88K $62.05 $64 $21.06B 0 $0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $3.06
-1.92
$19.43M $920.91K $3.04 $3.14 $19.43M 0 $0
Pyramisa Hotels & Resorts  EGS70331C011.CA $108.01
-3.29
$2.33B $3.53K $106.15 $114.98 $2.33B 0 $0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA $8.15
-4.12
$18.82B $32.86M $8.04 $8.5 $18.82B 0 $0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA $9.1
+1.22
$75.71M $53.93K $8.56 $9.29 $75.71M 0 $0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA $24.27
+2.02
$63.41M $114.55K $23 $25.75 $63.41M 0 $0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA $49.2
-4.28
$498.15M $145.61K $48.6 $51.41 $498.15M 0 $0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA $4.5
-3.02
$2.25B $5.17M $4.48 $4.63 $2.25B 0 $0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA $1.94
-0.51
$11.49M $7.85M $1.91 $1.99 $11.49M 0 $0
North Cairo Flour Mills Company  EGS30361C017.CA $52.35
-0.91
$560.14M $8.22K $0 $53.76 $560.14M 0 $0
Egyptian Financial and Industrial Company  EGS38381C017.CA $174.35
-2.38
$12.08B $9.68K $173.1 $179.94 $12.08B 0 $0
Rowad Tourism Company  EGS70281C018.CA $27.85
-2.21
$482.13M $355.63K $27.41 $28.48 $482.13M 0 $0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $6.13
-1.76
$2.08B $2.23M $6.06 $6.28 $2.08B 0 $0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $11.4
-2.48
$1.56B $184.94K $11.35 $11.68 $1.56B 0 $0
Maridive & Oil Services SAE  EGS44012C010.CA $0.33
-4.41
$133.12M $444.34K $0.33 $0.34 $133.12M 0 $0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $34.06
-3.02
$1.6B $198.75K $33.8 $35.03 $1.6B 0 $0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.53
-4.81
$58.87M $10.36M $0.53 $0.56 $58.87M 0 $0
Misr Chemical Industries Co.  EGS38211C016.CA $27
-1.96
$1.76B $104.57K $26.84 $27.45 $1.76B 0 $0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA $7.68
-2.91
$3.13B $1.76M $7.65 $7.9 $3.13B 0 $0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA $78.95
0
$473.7M $2.89K $75.12 $78.44 $473.7M 0 $0
Arab Moltaqa Investments Company  EGS67221C019.CA $2.69
-4.61
$66.56M $2.84M $2.68 $2.81 $66.56M 0 $0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA $1.54
-4.35
$61.92M $3.26M $1.54 $1.62 $61.92M 0 $0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA $1.05
-4.55
$76.48M $4.9M $1.04 $1.11 $76.48M 0 $0
Misr Hotels Company  EGS70081C012.CA $28.34
-1.29
$374.09M $39.33K $28.22 $29.13 $374.09M 0 $0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA $10.62
-3.89
$534.89M $1.04M $10.62 $11.1 $534.89M 0 $0
Nozha International Hospital  EGS72011C017.CA $8.31
-1.54
$49.86M $77.57K $8.3 $8.64 $49.86M 0 $0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA $55.99
-2.96
$115.54B $1.98M $55.51 $57.6 $115.54B 0 $0
Eastern Company SAE  EGS37091C013.CA $31.24
+1.1
$1.56B $824.66K $29.72 $31.24 $1.56B 0 $0
The Arab Ceramic Co.  EGS3C151C015.CA $1.36
0
$170M $8.3M $1.33 $1.36 $170M 0 $0
Qalaa Holdings S.A.E.  EGS73541C012.CA $2.79
-2.45
$1.82B $13.62M $2.77 $2.9 $1.82B 0 $0
Euronext S Carrefour 070322 GR   EGS38081C013.CA $50
-0.75
$3.97B $138.84K $49.75 $50.74 $3.97B 0 $0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA $19.89
-1.24
$10.44B $890.37K $19.88 $20.1 $10.44B 0 $0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $131.97
0
$12B $2.31K $128 $133.98 $12B 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $0.9899
0
$330.3M $9.65K $0.9899 $1 $330.3M 0 $0
Arab Aluminum Company SAE  EGS3D031C018.CA $13.11
-3.46
$74.1M $95.79K $13.03 $13.57 $74.1M 0 $0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $22.71
-2.53
$5.03B $1.98M $22.71 $23.43 $5.03B 0 $0
Pioneers Holding Co.  EGS691L1C018.CA $0.27
-2.52
$153.58M $39.78M $0.27 $0.28 $153.58M 0 $0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $166.8
+10.57
$1.6B $126.01K $152 $172 $1.6B 0 $0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $22.99
-2.05
$566.55M $857.5K $22.75 $23.48 $566.55M 0 $0
Alexandria Mineral Oils Company  EGS380P1C010.CA $7.44
-1.33
$640.58M $1.43M $7.42 $7.54 $640.58M 0 $0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $29.13
-0.78
$18.8B $38.16K $29.11 $29.59 $18.8B 0 $0
Extracted Oils & Derivatives Co.  EGS38251C012.CA $3.45
-4.7
$542.34M $848.3K $3.42 $3.62 $542.34M 0 $0
Telecom Egypt Company S.A.E.  EGS48031C016.CA $37.37
-0.35
$63.79B $423.41K $36.61 $37.89 $63.79B 0 $0
Delta Sugar Company  EGS30201C015.CA $49.14
-2.56
$6.99B $307.58K $48.85 $50.88 $6.99B 0 $0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.2999
-2.91
$70.07M $166.19K $0.2999 $0.3099 $70.07M 0 $0
Cairo Oils & Soap Co  EGS30581C010.CA $0.32
-5.37
$12.68M $90.19M $0.32 $0.33 $12.68M 0 $0
Egypt Free Shops Co.  EGS53051C016.CA $26.87
0
$2.52B $5.64K $26.7 $27 $2.52B 0 $0
EFG Hermes Holding S.A.E.  EGS69101C011.CA $30.7
+0.39
$18.1B $14.37M $29.98 $30.8 $18.1B 0 $0
Arab Real Estate Investment Co.  EGS65011C016.CA $2.19
-2.67
$539.62M $6.81M $2.18 $2.3 $539.62M 0 $0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA $419.94
-0.07
$2.1B $868 $417.03 $424.85 $2.1B 0 $0
The Arab Dairy Products Co. LLC  EGS30221C013.CA $3.16
-2.77
$18.96M $2.16M $3.14 $3.25 $18.96M 0 $0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $106.97
-1.36
$599.03M $9.35K $106 $109 $599.03M 0 $0
Cairo Educational Services SAE  EGS72201C014.CA $30.46
0
$182.76M $176 $29.5 $29.51 $182.76M 0 $0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $4.79
-2.44
$359.25M $441.53K $4.76 $4.95 $359.25M 0 $0
Trans Oceans Tours  EGS79072C012.CA $0.04
0
$3.8M $0 $0.04 $0.04 $3.8M 0 $0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $81.53
0
$407.65M $1.28K $77 $80 $407.65M 0 $0
Aluminium Company of Egypt  EGS3E181C010.CA $167.55
+0.93
$20.94B $455.49K $164 $168.95 $20.94B 0 $0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $399.87
-2.36
$3B $1.01K $397.5 $414.5 $3B 0 $0
Delta for construction & Rebuilding  EGS21451C017.CA $18.5
0
$427.46M $0 $0 $0 $427.46M 0 $0
Sinai Cement Company SAE  EGS3C401C014.CA $37.5
-4.19
$2.55B $212.84K $37.5 $39.3 $2.55B 0 $0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA $71.36
-2.83
$642.24M $23.67K $71.05 $73.38 $642.24M 0 $0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA $36.88
-2.79
$290.08M $14.98K $36.3 $37.89 $290.08M 0 $0
General Co. For Silos & Storage  EGS30441C017.CA $282.8
-4.53
$2.83B $2.05K $258.66 $293.1 $2.83B 0 $0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA $1.52
-1.94
$45.6M $2.98M $1.48 $1.6 $45.6M 0 $0
East Delta Flour Mills  EGS30351C018.CA $301.28
0
$1.81B $784 $293 $305 $1.81B 0 $0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $1.77
-5.85
$10.7M $6.49M $1.76 $1.87 $10.7M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $1.41
-3.42
$6.43B $19.98M $1.38 $1.46 $6.43B 0 $0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $10.72
-3.51
$3.2B $550.19K $10.25 $11.4 $3.2B 0 $0
Acrow Misr  EGS3E071C013.CA $63.21
-2.27
$696M $13.79K $63 $64.5 $696M 0 $0
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.26
-3.4
$10.24M $37.78M $0.26 $0.27 $10.24M 0 $0
Edita Food Industries S.A.E.  EGS305I1C011.CA $13.21
-1.78
$9.58B $203.07K $13.18 $13.45 $9.58B 0 $0
International Company for Agricultural Crops  EGS07061C012.CA $18.7
-1.01
$1.57B $1.46M $18.04 $19.25 $1.57B 0 $0
Canal Shipping Agencies Company  EGS44031C010.CA $33.45
-0.74
$6.69B $5.1M $32.73 $35.3 $6.69B 0 $0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $81.5
-1.27
$94.04B $1.8M $81.25 $82.5 $94.04B 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください