$3.06T
時価総額合計
$162.41B
総出来高
BTC 57.50%     ETH 11.71%
占有率

国:エジプト 取引所:EGX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エジプト (181)
EGX (181)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA ¤8.23
-0.24
¤905.30M ¤1.50M ¤8.21 ¤8.30 ¤905.30M 0 ¤0.00
Arabiyya Lel Istithmaraat  EGS21351C019.CA ¤0.37
-3.16
¤162.01M ¤21.73M ¤0.37 ¤0.38 ¤162.01M 0 ¤0.00
Elsewedy Electric Co  EGS3G0Z1C014.CA ¤75.28
-0.99
¤16.82B ¤290.93K ¤75.20 ¤76.10 ¤16.82B 0 ¤0.00
El Obour Real Estate Investment  EGS65551C011.CA ¤41.62
+6.66
¤244.57M ¤1.52M ¤39.00 ¤45.75 ¤244.57M 0 ¤0.00
Dice Sport & Casual Wear  EGS33321C018.CA ¤1.73
0
¤48.44M ¤27.50M ¤1.72 ¤1.76 ¤48.44M 0 ¤0.00
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA ¤9.25
+4.99
¤866.60M ¤404.29K ¤8.62 ¤9.25 ¤866.60M 0 ¤0.00
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA ¤8.20
+7.19
¤255.94M ¤19.09M ¤7.53 ¤8.29 ¤255.94M 0 ¤0.00
El Arabia for Land Reclamation  EGS65771C015.CA ¤362.51
+0.1
¤1.89B ¤31.81K ¤361.11 ¤379.00 ¤1.89B 0 ¤0.00
Heliopolis Company for Housing and Development  EGS65591C017.CA ¤3.57
-0.56
¤397.19M ¤43.13M ¤3.55 ¤3.64 ¤397.19M 0 ¤0.00
Egypt for Poultry Company SAE  EGS02211C018.CA ¤6.43
-0.62
¤304.14M ¤723.84K ¤6.42 ¤6.54 ¤304.14M 0 ¤0.00
Golden Textiles & Clothes Wool  EGS32161C019.CA ¤51.15
-0.29
¤730.60M ¤504.76K ¤51.04 ¤53.98 ¤730.60M 0 ¤0.00
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA ¤10.40
+0.68
¤83.23M ¤279.04K ¤10.35 ¤10.62 ¤83.23M 0 ¤0.00
International Co. For Investment & Development  EGS67191C014.CA ¤4.20
-0.47
¤24.24M ¤1.03M ¤4.17 ¤4.25 ¤24.24M 0 ¤0.00
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA ¤0.69
+0.29
¤701.76M ¤96.52K ¤0.69 ¤0.69 ¤701.76M 0 ¤0.00
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA ¤0.11
0
¤31.23M ¤559.68K ¤0.11 ¤0.11 ¤31.23M 0 ¤0.00
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA ¤5.88
-0.68
¤323.40M ¤8.75M ¤5.88 ¤5.95 ¤323.40M 0 ¤0.00
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA ¤1.14
+1.79
¤5.98B ¤99.68M ¤1.12 ¤1.14 ¤5.98B 0 ¤0.00
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA ¤22.90
-0.35
¤10.15B ¤303.45K ¤22.86 ¤23.08 ¤10.15B 0 ¤0.00
Egyptian Resorts Company SAE  EGS70431C019.CA ¤7.96
-0.5
¤8.36B ¤679.40K ¤7.95 ¤8.10 ¤8.36B 0 ¤0.00
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA ¤1.64
+19.71
¤8.20M ¤12.56M ¤1.35 ¤1.64 ¤8.20M 0 ¤0.00
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA ¤10.50
-3.49
¤1.14B ¤142.29K ¤10.29 ¤10.98 ¤1.14B 0 ¤0.00
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA ¤2.43
-0.41
¤15.43M ¤429.38K ¤2.39 ¤2.45 ¤15.43M 0 ¤0.00
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA ¤11.30
-2.16
¤94.02M ¤21.49K ¤11.09 ¤11.88 ¤94.02M 0 ¤0.00
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA ¤69.81
-0.57
¤182.38M ¤290.58K ¤68.91 ¤82.00 ¤182.38M 0 ¤0.00
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA ¤93.23
-2.42
¤943.95M ¤98.10K ¤92.00 ¤96.60 ¤943.95M 0 ¤0.00
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA ¤4.28
-1.15
¤2.14B ¤7.26M ¤4.25 ¤4.33 ¤2.14B 0 ¤0.00
North Cairo Flour Mills Company  EGS30361C017.CA ¤112.01
-1.65
¤1.20B ¤28.04K ¤112.00 ¤115.65 ¤1.20B 0 ¤0.00
Egyptian Financial and Industrial Company  EGS38381C017.CA ¤224.89
+1.55
¤15.59B ¤22.15K ¤221.45 ¤225.50 ¤15.59B 0 ¤0.00
Rowad Tourism Company  EGS70281C018.CA ¤31.42
+1.72
¤543.94M ¤591.35K ¤30.56 ¤31.45 ¤543.94M 0 ¤0.00
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA ¤15.20
-1.17
¤2.08B ¤431.20K ¤15.19 ¤15.50 ¤2.08B 0 ¤0.00
Maridive & Oil Services SAE  EGS44012C010.CA ¤0.48
-0.83
¤196.61M ¤177.14K ¤0.48 ¤0.49 ¤196.61M 0 ¤0.00
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA ¤0.60
-1.97
¤65.92M ¤10.44M ¤0.60 ¤0.61 ¤65.92M 0 ¤0.00
Misr Chemical Industries Co.  EGS38211C016.CA ¤28.71
-0.45
¤1.87B ¤313.98K ¤28.68 ¤29.50 ¤1.87B 0 ¤0.00
Egyptian Chemical Industries S.A.E  EGS38201C017.CA ¤11.76
-0.08
¤4.79B ¤7.48M ¤11.74 ¤12.03 ¤4.79B 0 ¤0.00
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA ¤217.19
-2.1
¤1.30B ¤17.17K ¤216.10 ¤227.99 ¤1.30B 0 ¤0.00
Arab Moltaqa Investments Company  EGS67221C019.CA ¤5.28
+3.94
¤130.64M ¤6.36M ¤5.02 ¤5.39 ¤130.64M 0 ¤0.00
Egyptians Abroad Investment & Development Co  EGS67181C015.CA ¤2.28
+4.11
¤91.67M ¤5.94M ¤2.19 ¤2.30 ¤91.67M 0 ¤0.00
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA ¤1.20
+1.69
¤87.40M ¤3.94M ¤1.18 ¤1.20 ¤87.40M 0 ¤0.00
Misr Hotels Company  EGS70081C012.CA ¤26.03
-1.51
¤343.60M ¤99.28K ¤26.00 ¤26.70 ¤343.60M 0 ¤0.00
Eastern Company SAE  EGS37091C013.CA ¤39.90
-5.61
¤2.00B ¤9.47M ¤39.90 ¤42.65 ¤2.00B 0 ¤0.00
Qalaa Holdings S.A.E.  EGS73541C012.CA ¤3.88
+0.78
¤2.54B ¤92.93M ¤3.85 ¤3.91 ¤2.54B 0 ¤0.00
Euronext S Carrefour 070322 GR   EGS38081C013.CA ¤72.04
-1.44
¤5.72B ¤316.98K ¤71.70 ¤73.50 ¤5.72B 0 ¤0.00
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA ¤19.38
+0.94
¤10.17B ¤1.89M ¤19.30 ¤19.70 ¤10.17B 0 ¤0.00
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA ¤291.10
-1.19
¤26.46B ¤12.65K ¤286.00 ¤298.00 ¤26.46B 0 ¤0.00
Arab Aluminum Company SAE  EGS3D031C018.CA ¤21.50
+11.8
¤121.52M ¤3.55M ¤18.80 ¤22.00 ¤121.52M 0 ¤0.00
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA ¤25.30
0
¤5.61B ¤2.32M ¤25.00 ¤25.60 ¤5.61B 0 ¤0.00
Pioneers Holding Co.  EGS691L1C018.CA ¤0.32
-0.93
¤181.92M ¤30.08M ¤0.32 ¤0.33 ¤181.92M 0 ¤0.00
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA ¤192.14
+0.86
¤1.84B ¤50.31K ¤191.99 ¤205.00 ¤1.84B 0 ¤0.00
Alexandria Mineral Oils Company  EGS380P1C010.CA ¤6.95
+1.31
¤598.40M ¤7.76M ¤6.87 ¤7.07 ¤598.40M 0 ¤0.00
QNB Alahli Bank (S.A.E)  EGS60081C014.CA ¤43.72
-2.67
¤28.21B ¤28.78K ¤43.70 ¤44.90 ¤28.21B 0 ¤0.00
Extracted Oils & Derivatives Co.  EGS38251C012.CA ¤6.86
+11
¤1.08B ¤19.87M ¤6.27 ¤7.20 ¤1.08B 0 ¤0.00
Telecom Egypt Company S.A.E.  EGS48031C016.CA ¤63.13
+0.21
¤107.77B ¤1.20M ¤62.25 ¤63.19 ¤107.77B 0 ¤0.00
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA ¤0.29
+2.08
¤68.67M ¤794.08K ¤0.28 ¤0.29 ¤68.67M 0 ¤0.00
Cairo Oils & Soap Co  EGS30581C010.CA ¤1.47
+1.38
¤58.80M ¤31.18M ¤1.45 ¤1.50 ¤58.80M 0 ¤0.00
Egypt Free Shops Co.  EGS53051C016.CA ¤34.05
0
¤3.19B ¤8.75K ¤33.06 ¤34.74 ¤3.19B 0 ¤0.00
EFG Hermes Holding S.A.E.  EGS69101C011.CA ¤24.80
-1.04
¤14.62B ¤6.26M ¤24.80 ¤25.37 ¤14.62B 0 ¤0.00
Arab Real Estate Investment Co.  EGS65011C016.CA ¤2.34
0
¤576.58M ¤2.09M ¤2.34 ¤2.39 ¤576.58M 0 ¤0.00
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA ¤799.99
+0.12
¤4.00B ¤1.54K ¤794.00 ¤805.00 ¤4.00B 0 ¤0.00
The Arab Dairy Products Co. LLC  EGS30221C013.CA ¤3.82
-1.04
¤22.92M ¤1.81M ¤3.81 ¤3.90 ¤22.92M 0 ¤0.00
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA ¤316.16
-0.68
¤1.77B ¤24.33K ¤310.00 ¤328.80 ¤1.77B 0 ¤0.00
Cairo Educational Services SAE  EGS72201C014.CA ¤64.95
+0.42
¤389.70M ¤15.33K ¤64.00 ¤66.00 ¤389.70M 0 ¤0.00
Trans Oceans Tours  EGS79072C012.CA ¤0.03
0
¤3.30M ¤166.89K ¤0.03 ¤0.03 ¤3.30M 0 ¤0.00
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA ¤171.90
-0.48
¤859.50M ¤5.73K ¤171.10 ¤174.24 ¤859.50M 0 ¤0.00
Aluminium Company of Egypt  EGS3E181C010.CA ¤213.11
+3.2
¤26.64B ¤569.19K ¤206.60 ¤216.23 ¤26.64B 0 ¤0.00
Middle & West Delta Flour Mills Co.  EGS30421C019.CA ¤470.10
-0.62
¤3.53B ¤332.00 ¤470.00 ¤480.00 ¤3.53B 0 ¤0.00
Sinai Cement Company SAE  EGS3C401C014.CA ¤61.39
-0.98
¤4.18B ¤296.81K ¤61.30 ¤62.48 ¤4.18B 0 ¤0.00
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA ¤128.90
+2.37
¤1.16B ¤119.19K ¤125.00 ¤132.00 ¤1.16B 0 ¤0.00
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA ¤47.00
-3.79
¤369.68M ¤136.63K ¤46.70 ¤50.99 ¤369.68M 0 ¤0.00
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA ¤2.81
-0.35
¤84.30M ¤1.52M ¤2.78 ¤2.83 ¤84.30M 0 ¤0.00
East Delta Flour Mills  EGS30351C018.CA ¤304.00
-1.3
¤1.82B ¤2.25K ¤304.00 ¤310.00 ¤1.82B 0 ¤0.00
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA ¤2.47
-0.4
¤14.94M ¤14.84M ¤2.45 ¤2.54 ¤14.94M 0 ¤0.00
Amer Group Holding Company S.A.E.  EGS675S1C011.CA ¤2.04
+3.03
¤9.30B ¤40.61M ¤1.98 ¤2.08 ¤9.30B 0 ¤0.00
Alexandria Spinning & Weaving Co.  EGS32041C013.CA ¤9.70
-0.51
¤2.89B ¤309.17K ¤9.69 ¤9.89 ¤2.89B 0 ¤0.00
Acrow Misr  EGS3E071C013.CA ¤122.00
0
¤1.34B ¤19.01K ¤121.19 ¤122.40 ¤1.34B 0 ¤0.00
Edita Food Industries S.A.E.  EGS305I1C011.CA ¤25.59
-0.04
¤18.56B ¤654.32K ¤25.22 ¤25.70 ¤18.56B 0 ¤0.00
International Company for Agricultural Crops  EGS07061C012.CA ¤17.93
-0.83
¤1.51B ¤497.30K ¤16.35 ¤18.25 ¤1.51B 0 ¤0.00
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA ¤101.03
-2.67
¤116.58B ¤7.34M ¤101.03 ¤104.98 ¤116.58B 0 ¤0.00
Arabia Cotton Ginning Company  EGS32221C011.CA ¤8.31
-0.36
¤2.18B ¤498.27K ¤8.31 ¤8.54 ¤2.18B 0 ¤0.00
S&P/NZX 50 INDEX ( CAPITAL INDE  EGS39011C019.CA ¤44.75
-0.07
¤537.00M ¤95.54K ¤44.72 ¤45.48 ¤537.00M 0 ¤0.00
Golden Coast Company  EGS70GV1C015.CA ¤1.21
0
¤6.05M ¤0.00 ¤1.21 ¤1.21 ¤6.05M 0 ¤0.00
Alexandria New Medical Center  EGS72081C010.CA ¤57.65
-0.22
¤383.66M ¤76.81K ¤57.21 ¤60.25 ¤383.66M 0 ¤0.00
ISTX SWI.10 EQ.WE. NR EUR  EGS38391C016.CA ¤267.05
-1.03
¤3.19B ¤1.15K ¤266.03 ¤270.99 ¤3.19B 0 ¤0.00
Arabian Cement Company  EGS3C0O1C016.CA ¤50.35
-0.49
¤19.07B ¤540.39K ¤50.30 ¤51.00 ¤19.07B 0 ¤0.00
South Valley Cement Company  EGS3C351C011.CA ¤7.87
-1.75
¤3.80B ¤4.32M ¤7.87 ¤8.09 ¤3.80B 0 ¤0.00
Export Development Bank of Egypt  EGS60241C014.CA ¤15.91
-0.56
¤2.28B ¤1.18M ¤15.88 ¤16.13 ¤2.28B 0 ¤0.00
MSCI MY/CONSUMER STAPLE NETR MY  EGS30471C014.CA ¤58.82
-0.52
¤470.56M ¤42.46K ¤58.80 ¤59.99 ¤470.56M 0 ¤0.00
Misr Beni-Suef Cement Co. S.A.E  EGS3C371C019.CA ¤228.20
<0.01
¤17.11B ¤10.30K ¤225.14 ¤230.49 ¤17.11B 0 ¤0.00
Grand Capital for Financial Investments  EGS69261C013.CA ¤31.02
-0.89
¤241.96M ¤36.55K ¤30.70 ¤31.99 ¤241.96M 0 ¤0.00
Memphis Pharmaceuticals and Chemical Industries Company  EGS38351C010.CA ¤159.68
-3
¤898.20M ¤353.89K ¤159.08 ¤164.99 ¤898.20M 0 ¤0.00
Upper Egypt Flour Mills SAE  EGS30451C016.CA ¤477.00
+0.11
¤3.34B ¤81.00 ¤473.00 ¤478.00 ¤3.34B 0 ¤0.00
International Company For Ferti  EGS520D1C015.CA ¤13.92
-0.07
¤0.00 ¤503.06K ¤13.90 ¤14.20 ¤0.00 0 ¤0.00
The Egyptian Modern Education S  EGS729F1C012.CA ¤0.90
+0.79
¤0.00 ¤21.64M ¤0.89 ¤0.91 ¤0.00 0 ¤0.00
Ibnsina Pharma  EGS512O1C012.CA ¤10.90
-0.91
¤0.00 ¤647.67K ¤10.85 ¤11.07 ¤0.00 0 ¤0.00
General Company For Land Reclam  EGS01081C016.CA ¤182.26
-2.3
¤0.00 ¤76.01K ¤182.01 ¤192.96 ¤0.00 0 ¤0.00
Arab Developers Holding  EGS694A1C018.CA ¤0.25
-7.78
¤0.00 ¤1.51B ¤0.25 ¤0.28 ¤0.00 0 ¤0.00
Egyptian Arabian(Themar)Comp. F  EGS681D1C010.CA ¤3.79
-0.79
¤0.00 ¤2.46M ¤3.70 ¤3.90 ¤0.00 0 ¤0.00
Gadwa For Industrial Developmen  EGS3JM11C012.CA ¤0.99
+1.02
¤0.00 ¤21.96M ¤0.97 ¤1.00 ¤0.00 0 ¤0.00
Marsa Marsa Alam For Tourism De  EGS70P91C010.CA ¤2.92
+4.66
¤0.00 ¤3.40K ¤2.92 ¤2.92 ¤0.00 0 ¤0.00
Alexandria Cement  EGS3H051C012-EGP.CA ¤16.50
0
¤0.00 ¤0.00 ¤16.50 ¤16.50 ¤0.00 0 ¤0.00
Al Fanar Contracting Constructi  EGS221U1C016.CA ¤5.49
+5.78
¤0.00 ¤485.21K ¤5.26 ¤5.59 ¤0.00 0 ¤0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀