$3.54T
時価総額合計
$130.02B
総出来高
BTC 60.88%     ETH 9.51%
占有率

国:エジプト 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $7.92
-2.94
$871.2M $2.97M $7.86 $8.24 $871.2M 0 $0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $17.45
+0.29
$924.6M $274.75K $17.44 $17.72 $924.6M 0 $0
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.56
+1.27
$245.22M $57.68M $0.55 $0.56 $245.22M 0 $0
Elsewedy Electric Co  EGS3G0Z1C014.CA $80.21
-0.67
$17.92B $94.43K $80 $81.21 $17.92B 0 $0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA $0.4
+0.75
$36.95M $46.06M $0.4 $0.4099 $36.95M 0 $0
El Obour Real Estate Investment  EGS65551C011.CA $11.02
+1.94
$64.76M $802.47K $10.77 $11.3 $64.76M 0 $0
Dice Sport & Casual Wear  EGS33321C018.CA $2.56
+2.81
$71.68M $35.58M $2.49 $2.58 $71.68M 0 $0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $3.86
-1.78
$956.5M $1.99M $3.82 $3.95 $956.5M 0 $0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $10.16
+0.4
$951.86M $224.51K $10.08 $10.35 $951.86M 0 $0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $7
-2.23
$218.49M $14.71M $6.9 $7.17 $218.49M 0 $0
El Arabia for Land Reclamation  EGS65771C015.CA $88.55
0
$460.46M $719 $87.5 $89.75 $460.46M 0 $0
Heliopolis Company for Housing and Development  EGS65591C017.CA $10.41
-0.86
$1.16B $5.44M $10.4 $10.54 $1.16B 0 $0
Egypt for Poultry Company SAE  EGS02211C018.CA $5.82
-1.36
$275.29M $512.47K $5.8 $5.95 $275.29M 0 $0
Golden Textiles & Clothes Wool  EGS32161C019.CA $27.01
0
$385.79M $9.38K $27 $27.38 $385.79M 0 $0
Abu Qir Fertilizers Co.  EGS38191C010.CA $50.45
-0.61
$4.24B $1.8M $50.31 $51.5 $4.24B 0 $0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA $11.89
-1.33
$95.16M $318.69K $11.83 $12.1 $95.16M 0 $0
International Co. For Investment & Development  EGS67191C014.CA $3.58
+2.29
$20.66M $528.87K $3.5 $3.6 $20.66M 0 $0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA $0.6899
+0.58
$703.8M $125.33K $0.6899 $0.6899 $703.8M 0 $0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.13
0
$37.47M $66.57K $0.13 $0.13 $37.47M 0 $0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $3.82
-0.78
$210.1M $24.59M $3.8 $3.88 $210.1M 0 $0
EZZ Steel Company S.A.E  EGS3C251C013.CA $138.15
0
$73.74B $0 $0 $0 $73.74B 0 $0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $0.93
+2.2
$4.88B $119.53M $0.9 $0.9399 $4.88B 0 $0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $23.21
+0.48
$10.29B $2.54M $22.9 $23.49 $10.29B 0 $0
Egyptian Resorts Company SAE  EGS70431C019.CA $8.55
+6.61
$8.98B $8.32M $8.07 $8.7 $8.98B 0 $0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $4.34
+4.58
$21.7M $1.24M $4.14 $4.35 $21.7M 0 $0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $8
-0.62
$870M $1.15M $7.95 $8.1 $870M 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $64
-0.7
$21.69B $295.3K $63.7 $65.1 $21.69B 0 $0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $3.12
-0.64
$19.81M $1.19M $3.08 $3.18 $19.81M 0 $0
Pyramisa Hotels & Resorts  EGS70331C011.CA $111.69
+3.79
$2.41B $6.67K $105 $115 $2.41B 0 $0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA $8.5
-0.82
$19.63B $46.69M $8.5 $8.91 $19.63B 0 $0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA $8.99
-4.87
$74.8M $128.8K $8.98 $9.31 $74.8M 0 $0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA $23.79
-3.17
$62.15M $41.99K $23.5 $24.57 $62.15M 0 $0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA $51.4
+1.04
$520.43M $50.44K $50.1 $52 $520.43M 0 $0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA $4.64
+0.22
$2.32B $14.43M $4.64 $4.75 $2.32B 0 $0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA $1.95
+2.09
$11.55M $4.16M $1.88 $1.96 $11.55M 0 $0
North Cairo Flour Mills Company  EGS30361C017.CA $52.83
-5.02
$565.28M $30.57K $53 $55 $565.28M 0 $0
Egyptian Financial and Industrial Company  EGS38381C017.CA $178.6
+2.13
$12.38B $28.83K $175 $178.7 $12.38B 0 $0
Rowad Tourism Company  EGS70281C018.CA $28.48
+0.21
$493.04M $316.68K $28.27 $28.79 $493.04M 0 $0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $6.24
+0.65
$2.11B $2.76M $6.19 $6.36 $2.11B 0 $0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $11.69
+1.21
$1.6B $532.12K $11.5 $11.69 $1.6B 0 $0
Maridive & Oil Services SAE  EGS44012C010.CA $0.34
+0.89
$139.26M $500.44K $0 $0.34 $139.26M 0 $0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $35.12
-0.51
$1.65B $85.59K $35.11 $35.55 $1.65B 0 $0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.56
-0.18
$61.84M $21.46M $0.56 $0.5799 $61.84M 0 $0
Misr Chemical Industries Co.  EGS38211C016.CA $27.54
+1.25
$1.79B $294.99K $27.17 $27.63 $1.79B 0 $0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA $7.91
-0.75
$3.22B $1.45M $7.91 $8.05 $3.22B 0 $0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA $78.95
-0.52
$473.7M $5.18K $79.01 $79.36 $473.7M 0 $0
Arab Moltaqa Investments Company  EGS67221C019.CA $2.82
-0.7
$69.77M $1.2M $2.81 $2.87 $69.77M 0 $0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA $1.61
+1.26
$64.73M $5.94M $1.6 $1.65 $64.73M 0 $0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA $1.1
-0.9
$80.12M $2.32M $1.09 $1.12 $80.12M 0 $0
Misr Hotels Company  EGS70081C012.CA $28.71
-1.48
$378.97M $52.5K $0 $0 $378.97M 0 $0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA $11.05
-1.69
$556.54M $686.41K $11 $11.4 $556.54M 0 $0
Nozha International Hospital  EGS72011C017.CA $8.44
-1.06
$50.64M $113.14K $8.4 $8.65 $50.64M 0 $0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA $57.7
-1.37
$119.07B $2.52M $57.82 $59.2 $119.07B 0 $0
Eastern Company SAE  EGS37091C013.CA $30.9
-2.83
$1.54B $1.08M $30.78 $31.9 $1.54B 0 $0
The Arab Ceramic Co.  EGS3C151C015.CA $1.36
-2.16
$170M $11.4M $1.36 $1.41 $170M 0 $0
Qalaa Holdings S.A.E.  EGS73541C012.CA $2.86
-3.05
$1.87B $15.56M $2.86 $2.97 $1.87B 0 $0
Euronext S Carrefour 070322 GR   EGS38081C013.CA $50.38
+0.28
$4B $48.49K $50.23 $51 $4B 0 $0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA $20.14
-0.1
$10.57B $1.69M $20.06 $20.33 $10.57B 0 $0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $131.97
0
$12B $1.18K $131.9 $135.49 $12B 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $0.9899
+0.1
$330.3M $38.72K $0.9899 $1 $330.3M 0 $0
Arab Aluminum Company SAE  EGS3D031C018.CA $13.58
-0.22
$76.75M $110.2K $0 $13.79 $76.75M 0 $0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $23.3
+1.53
$5.16B $5.37M $22.8 $23.3 $5.16B 0 $0
Pioneers Holding Co.  EGS691L1C018.CA $0.28
-0.71
$157.55M $48.05M $0.28 $0.28 $157.55M 0 $0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $150.86
+20
$1.45B $114.79K $133 $150.86 $1.45B 0 $0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $23.47
-0.59
$578.38M $972.97K $23.45 $24.09 $578.38M 0 $0
Alexandria Mineral Oils Company  EGS380P1C010.CA $7.54
-0.26
$649.19M $1.73M $7.53 $7.63 $649.19M 0 $0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $29.36
-0.34
$18.94B $119.97K $29.3 $29.8 $18.94B 0 $0
Extracted Oils & Derivatives Co.  EGS38251C012.CA $3.62
-0.82
$569.06M $768.12K $3.61 $3.72 $569.06M 0 $0
Telecom Egypt Company S.A.E.  EGS48031C016.CA $37.5
+0.94
$64.02B $127.34K $37 $37.74 $64.02B 0 $0
Delta Sugar Company  EGS30201C015.CA $50.43
-0.14
$7.17B $86.66K $50.35 $51 $7.17B 0 $0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.3099
-0.32
$72.17M $176.79K $0.3099 $0.32 $72.17M 0 $0
Cairo Oils & Soap Co  EGS30581C010.CA $0.34
+2.45
$13.4M $228.23M $0.33 $0.3499 $13.4M 0 $0
Egypt Free Shops Co.  EGS53051C016.CA $26.87
0
$2.52B $2.93K $26.71 $27.24 $2.52B 0 $0
EFG Hermes Holding S.A.E.  EGS69101C011.CA $30.58
-0.1
$18.03B $7.71M $30.5 $30.79 $18.03B 0 $0
Arab Real Estate Investment Co.  EGS65011C016.CA $2.25
-3.02
$554.4M $3.41M $2.23 $2.36 $554.4M 0 $0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA $420.22
-0.47
$2.1B $1.25K $420 $430 $2.1B 0 $0
The Arab Dairy Products Co. LLC  EGS30221C013.CA $3.25
-1.81
$19.5M $2.39M $3.24 $3.34 $19.5M 0 $0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $108.44
+0.45
$607.26M $8.23K $107.97 $110.5 $607.26M 0 $0
Cairo Educational Services SAE  EGS72201C014.CA $30.46
0
$182.76M $5.77K $29.6 $30 $182.76M 0 $0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $4.91
-3.35
$368.25M $891.47K $4.88 $5.15 $368.25M 0 $0
Trans Oceans Tours  EGS79072C012.CA $0.04
0
$3.8M $20K $0.04 $0.04 $3.8M 0 $0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $81.53
0
$407.65M $1.89K $78.5 $82.5 $407.65M 0 $0
Aluminium Company of Egypt  EGS3E181C010.CA $166
+1.88
$20.75B $330.28K $163 $167.7 $20.75B 0 $0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $409.53
-1.16
$3.07B $1.6K $397.5 $420 $3.07B 0 $0
Delta for construction & Rebuilding  EGS21451C017.CA $18.5
0
$427.46M $0 $0 $0 $427.46M 0 $0
Sinai Cement Company SAE  EGS3C401C014.CA $39.14
-0.41
$2.66B $182.65K $38.71 $39.75 $2.66B 0 $0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA $73.44
+0.48
$660.96M $24.26K $73.16 $73.16 $660.96M 0 $0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA $37.94
+1.44
$298.41M $13.21K $37.65 $38.77 $298.41M 0 $0
General Co. For Silos & Storage  EGS30441C017.CA $296.21
-1.51
$2.96B $2.22K $293.05 $307 $2.96B 0 $0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA $1.55
+1.31
$46.5M $5.24M $1.52 $1.63 $46.5M 0 $0
East Delta Flour Mills  EGS30351C018.CA $301.28
-3.51
$1.81B $1.14K $297.5 $315 $1.81B 0 $0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $1.88
0
$11.37M $4.48M $1.86 $1.92 $11.37M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $1.46
+0.69
$6.66B $22.16M $1.46 $1.49 $6.66B 0 $0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $11.11
+10.44
$3.31B $1.02M $10.06 $11.4 $3.31B 0 $0
Acrow Misr  EGS3E071C013.CA $64.68
+1.14
$712.19M $10.6K $63.85 $65 $712.19M 0 $0
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.27
+0.38
$10.6M $19.96M $0.26 $0.27 $10.6M 0 $0
Edita Food Industries S.A.E.  EGS305I1C011.CA $13.45
-1.1
$9.76B $550.91K $13.41 $13.65 $9.76B 0 $0
International Company for Agricultural Crops  EGS07061C012.CA $18.89
-0.58
$1.59B $212.12K $18.75 $19.2 $1.59B 0 $0
Canal Shipping Agencies Company  EGS44031C010.CA $33.7
+7.84
$6.74B $3.95M $31.51 $34.19 $6.74B 0 $0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $82.55
+2.04
$95.25B $3.06M $81 $82.55 $95.25B 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください