国：エジプト 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エジプト (248)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全てのセクター
- {{item.name}}
- 全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.92 — |
-2.94
|
$871.2M — | $2.97M — | $7.86 — | $8.24 — | $871.2M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.45 — |
+0.29
|
$924.6M — | $274.75K — | $17.44 — | $17.72 — | $924.6M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.56 — |
+1.27
|
$245.22M — | $57.68M — | $0.55 — | $0.56 — | $245.22M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $80.21 — |
-0.67
|
$17.92B — | $94.43K — | $80 — | $81.21 — | $17.92B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.4 — |
+0.75
|
$36.95M — | $46.06M — | $0.4 — | $0.4099 — | $36.95M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $11.02 — |
+1.94
|
$64.76M — | $802.47K — | $10.77 — | $11.3 — | $64.76M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.56 — |
+2.81
|
$71.68M — | $35.58M — | $2.49 — | $2.58 — | $71.68M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.86 — |
-1.78
|
$956.5M — | $1.99M — | $3.82 — | $3.95 — | $956.5M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $10.16 — |
+0.4
|
$951.86M — | $224.51K — | $10.08 — | $10.35 — | $951.86M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $7 — |
-2.23
|
$218.49M — | $14.71M — | $6.9 — | $7.17 — | $218.49M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $88.55 — |
0
|
$460.46M — | $719 — | $87.5 — | $89.75 — | $460.46M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $10.41 — |
-0.86
|
$1.16B — | $5.44M — | $10.4 — | $10.54 — | $1.16B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $5.82 — |
-1.36
|
$275.29M — | $512.47K — | $5.8 — | $5.95 — | $275.29M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $27.01 — |
0
|
$385.79M — | $9.38K — | $27 — | $27.38 — | $385.79M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $50.45 — |
-0.61
|
$4.24B — | $1.8M — | $50.31 — | $51.5 — | $4.24B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.89 — |
-1.33
|
$95.16M — | $318.69K — | $11.83 — | $12.1 — | $95.16M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.58 — |
+2.29
|
$20.66M — | $528.87K — | $3.5 — | $3.6 — | $20.66M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.6899 — |
+0.58
|
$703.8M — | $125.33K — | $0.6899 — | $0.6899 — | $703.8M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
0
|
$37.47M — | $66.57K — | $0.13 — | $0.13 — | $37.47M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.82 — |
-0.78
|
$210.1M — | $24.59M — | $3.8 — | $3.88 — | $210.1M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $0 — | $0 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.93 — |
+2.2
|
$4.88B — | $119.53M — | $0.9 — | $0.9399 — | $4.88B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $23.21 — |
+0.48
|
$10.29B — | $2.54M — | $22.9 — | $23.49 — | $10.29B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.55 — |
+6.61
|
$8.98B — | $8.32M — | $8.07 — | $8.7 — | $8.98B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.34 — |
+4.58
|
$21.7M — | $1.24M — | $4.14 — | $4.35 — | $21.7M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $8 — |
-0.62
|
$870M — | $1.15M — | $7.95 — | $8.1 — | $870M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $64 — |
-0.7
|
$21.69B — | $295.3K — | $63.7 — | $65.1 — | $21.69B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.12 — |
-0.64
|
$19.81M — | $1.19M — | $3.08 — | $3.18 — | $19.81M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $111.69 — |
+3.79
|
$2.41B — | $6.67K — | $105 — | $115 — | $2.41B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $8.5 — |
-0.82
|
$19.63B — | $46.69M — | $8.5 — | $8.91 — | $19.63B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $8.99 — |
-4.87
|
$74.8M — | $128.8K — | $8.98 — | $9.31 — | $74.8M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $23.79 — |
-3.17
|
$62.15M — | $41.99K — | $23.5 — | $24.57 — | $62.15M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $51.4 — |
+1.04
|
$520.43M — | $50.44K — | $50.1 — | $52 — | $520.43M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.64 — |
+0.22
|
$2.32B — | $14.43M — | $4.64 — | $4.75 — | $2.32B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.95 — |
+2.09
|
$11.55M — | $4.16M — | $1.88 — | $1.96 — | $11.55M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $52.83 — |
-5.02
|
$565.28M — | $30.57K — | $53 — | $55 — | $565.28M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $178.6 — |
+2.13
|
$12.38B — | $28.83K — | $175 — | $178.7 — | $12.38B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $28.48 — |
+0.21
|
$493.04M — | $316.68K — | $28.27 — | $28.79 — | $493.04M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $6.24 — |
+0.65
|
$2.11B — | $2.76M — | $6.19 — | $6.36 — | $2.11B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.69 — |
+1.21
|
$1.6B — | $532.12K — | $11.5 — | $11.69 — | $1.6B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.34 — |
+0.89
|
$139.26M — | $500.44K — | $0 — | $0.34 — | $139.26M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $35.12 — |
-0.51
|
$1.65B — | $85.59K — | $35.11 — | $35.55 — | $1.65B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.56 — |
-0.18
|
$61.84M — | $21.46M — | $0.56 — | $0.5799 — | $61.84M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $27.54 — |
+1.25
|
$1.79B — | $294.99K — | $27.17 — | $27.63 — | $1.79B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.91 — |
-0.75
|
$3.22B — | $1.45M — | $7.91 — | $8.05 — | $3.22B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $78.95 — |
-0.52
|
$473.7M — | $5.18K — | $79.01 — | $79.36 — | $473.7M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.82 — |
-0.7
|
$69.77M — | $1.2M — | $2.81 — | $2.87 — | $69.77M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.61 — |
+1.26
|
$64.73M — | $5.94M — | $1.6 — | $1.65 — | $64.73M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.1 — |
-0.9
|
$80.12M — | $2.32M — | $1.09 — | $1.12 — | $80.12M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $28.71 — |
-1.48
|
$378.97M — | $52.5K — | $0 — | $0 — | $378.97M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $11.05 — |
-1.69
|
$556.54M — | $686.41K — | $11 — | $11.4 — | $556.54M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $8.44 — |
-1.06
|
$50.64M — | $113.14K — | $8.4 — | $8.65 — | $50.64M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $57.7 — |
-1.37
|
$119.07B — | $2.52M — | $57.82 — | $59.2 — | $119.07B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $30.9 — |
-2.83
|
$1.54B — | $1.08M — | $30.78 — | $31.9 — | $1.54B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.36 — |
-2.16
|
$170M — | $11.4M — | $1.36 — | $1.41 — | $170M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.86 — |
-3.05
|
$1.87B — | $15.56M — | $2.86 — | $2.97 — | $1.87B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $50.38 — |
+0.28
|
$4B — | $48.49K — | $50.23 — | $51 — | $4B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $20.14 — |
-0.1
|
$10.57B — | $1.69M — | $20.06 — | $20.33 — | $10.57B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $131.97 — |
0
|
$12B — | $1.18K — | $131.9 — | $135.49 — | $12B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $0.9899 — |
+0.1
|
$330.3M — | $38.72K — | $0.9899 — | $1 — | $330.3M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.58 — |
-0.22
|
$76.75M — | $110.2K — | $0 — | $13.79 — | $76.75M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $23.3 — |
+1.53
|
$5.16B — | $5.37M — | $22.8 — | $23.3 — | $5.16B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.28 — |
-0.71
|
$157.55M — | $48.05M — | $0.28 — | $0.28 — | $157.55M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $150.86 — |
+20
|
$1.45B — | $114.79K — | $133 — | $150.86 — | $1.45B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $23.47 — |
-0.59
|
$578.38M — | $972.97K — | $23.45 — | $24.09 — | $578.38M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.54 — |
-0.26
|
$649.19M — | $1.73M — | $7.53 — | $7.63 — | $649.19M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.36 — |
-0.34
|
$18.94B — | $119.97K — | $29.3 — | $29.8 — | $18.94B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.62 — |
-0.82
|
$569.06M — | $768.12K — | $3.61 — | $3.72 — | $569.06M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $37.5 — |
+0.94
|
$64.02B — | $127.34K — | $37 — | $37.74 — | $64.02B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $50.43 — |
-0.14
|
$7.17B — | $86.66K — | $50.35 — | $51 — | $7.17B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.3099 — |
-0.32
|
$72.17M — | $176.79K — | $0.3099 — | $0.32 — | $72.17M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.34 — |
+2.45
|
$13.4M — | $228.23M — | $0.33 — | $0.3499 — | $13.4M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $26.87 — |
0
|
$2.52B — | $2.93K — | $26.71 — | $27.24 — | $2.52B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $30.58 — |
-0.1
|
$18.03B — | $7.71M — | $30.5 — | $30.79 — | $18.03B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.25 — |
-3.02
|
$554.4M — | $3.41M — | $2.23 — | $2.36 — | $554.4M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $420.22 — |
-0.47
|
$2.1B — | $1.25K — | $420 — | $430 — | $2.1B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.25 — |
-1.81
|
$19.5M — | $2.39M — | $3.24 — | $3.34 — | $19.5M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $108.44 — |
+0.45
|
$607.26M — | $8.23K — | $107.97 — | $110.5 — | $607.26M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $30.46 — |
0
|
$182.76M — | $5.77K — | $29.6 — | $30 — | $182.76M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.91 — |
-3.35
|
$368.25M — | $891.47K — | $4.88 — | $5.15 — | $368.25M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $20K — | $0.04 — | $0.04 — | $3.8M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $81.53 — |
0
|
$407.65M — | $1.89K — | $78.5 — | $82.5 — | $407.65M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $166 — |
+1.88
|
$20.75B — | $330.28K — | $163 — | $167.7 — | $20.75B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $409.53 — |
-1.16
|
$3.07B — | $1.6K — | $397.5 — | $420 — | $3.07B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $39.14 — |
-0.41
|
$2.66B — | $182.65K — | $38.71 — | $39.75 — | $2.66B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $73.44 — |
+0.48
|
$660.96M — | $24.26K — | $73.16 — | $73.16 — | $660.96M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $37.94 — |
+1.44
|
$298.41M — | $13.21K — | $37.65 — | $38.77 — | $298.41M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $296.21 — |
-1.51
|
$2.96B — | $2.22K — | $293.05 — | $307 — | $2.96B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.55 — |
+1.31
|
$46.5M — | $5.24M — | $1.52 — | $1.63 — | $46.5M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $301.28 — |
-3.51
|
$1.81B — | $1.14K — | $297.5 — | $315 — | $1.81B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.88 — |
0
|
$11.37M — | $4.48M — | $1.86 — | $1.92 — | $11.37M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.46 — |
+0.69
|
$6.66B — | $22.16M — | $1.46 — | $1.49 — | $6.66B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $11.11 — |
+10.44
|
$3.31B — | $1.02M — | $10.06 — | $11.4 — | $3.31B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $64.68 — |
+1.14
|
$712.19M — | $10.6K — | $63.85 — | $65 — | $712.19M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.27 — |
+0.38
|
$10.6M — | $19.96M — | $0.26 — | $0.27 — | $10.6M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $13.45 — |
-1.1
|
$9.76B — | $550.91K — | $13.41 — | $13.65 — | $9.76B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $18.89 — |
-0.58
|
$1.59B — | $212.12K — | $18.75 — | $19.2 — | $1.59B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $33.7 — |
+7.84
|
$6.74B — | $3.95M — | $31.51 — | $34.19 — | $6.74B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $82.55 — |
+2.04
|
$95.25B — | $3.06M — | $81 — | $82.55 — | $95.25B — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}