セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (59)
- アルゼンチン (7)
- オーストラリア (14)
- オーストリア (2)
- ベルギー (1)
- ブラジル (6)
- カナダ (5)
- チリ (7)
- 中国 (54)
- デンマーク (2)
- フランス (5)
- ドイツ (68)
- 香港 (10)
- インド (68)
- インドネシア (35)
- アイルランド (1)
- イスラエル (2)
- イタリア (1)
- 日本 (15)
- マレーシア (50)
- メキシコ (1)
- ニュージーランド (6)
- ノルウェー (19)
- ポーランド (5)
- カタール (1)
- ロシア (1)
- シンガポール (6)
- 南アフリカ (4)
- 韓国 (5)
- スペイン (1)
- スリナム (6)
- スウェーデン (1)
- スイス (1)
- 台湾 (6)
- タイ (28)
- 東ティモール (1)
- トルコ (1)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
生活必需品 (515)
- {{item.name}}
- 全てのセクター
- 生活必需品 (515)
農産物 (515)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland Company
ADM
US
|
$79.36 — |
+0.58
|
$38.25B — | $740.71K — | $78.18 — | $79.91 — | $38.25B — | 35.42 | $2.24 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥34.86 5.14 USD |
+2.05
|
CN¥201.25B 29.69B USD | CN¥60.08M 8.86M USD | CN¥33.75 4.98 USD | CN¥35.15 5.19 USD | CN¥201.25B 29.69B USD | 19.36 | CN¥1.80 0.27 USD | ||
Bunge
BG
US
|
$126.36 — |
+0.86
|
$24.52B — | $428.94K — | $124.14 — | $128.05 — | $24.52B — | 33.25 | $3.80 — | ||
Tyson Foods
TSN
US
|
$57.24 — |
+2.88
|
$20.16B — | $1.89M — | $56.09 — | $57.84 — | $20.16B — | 45.07 | $1.27 — | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.93 1.91 USD |
+0.54
|
CN¥86.04B 12.69B USD | CN¥57.10M 8.42M USD | CN¥12.65 1.87 USD | CN¥13.04 1.92 USD | CN¥86.04B 12.69B USD | 39.18 | CN¥0.33 0.05 USD | ||
|
Mowi ASA
MHGVY
US
|
$20.03 — |
+0.55
|
$10.62B — | $1.84K — | $19.80 — | $20.11 — | $10.62B — | 10.71 | $1.87 — | ||
Mowi ASA
0OAW.IL
GB
|
NOK 194.10 18.62 USD |
+2.24
|
NOK 107.26B 10.29B USD | NOK 108.48K 10.41K USD | NOK 189.80 18.21 USD | NOK 195.80 18.78 USD | NOK 107.26B 10.29B USD | 23.72 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 195.40 18.74 USD |
+3.06
|
NOK 103.03B 9.88B USD | NOK 1.36M 130.67K USD | NOK 189.30 18.16 USD | NOK 196.00 18.8 USD | NOK 103.03B 9.88B USD | 11.05 | NOK 17.67 1.7 USD | ||
SalMar ASA
SALRY
US
|
$13.83 — |
+1.77
|
$7.50B — | $964.00 — | $13.75 — | $13.75 — | $7.50B — | 34.57 | $0.40 — | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 538.00 51.61 USD |
+2.57
|
NOK 72.92B 7B USD | NOK 159.39K 15.29K USD | NOK 525.50 50.41 USD | NOK 542.00 51.99 USD | NOK 72.92B 7B USD | 35.48 | NOK 15.16 1.45 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥191.60 28.27 USD |
+4.7
|
CN¥37.81B 5.58B USD | CN¥2.37M 349.61K USD | CN¥181.81 26.83 USD | CN¥192.00 28.33 USD | CN¥37.81B 5.58B USD | 21.72 | CN¥8.82 1.3 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€120.40 138.98 USD |
-0.33
|
€4.22B 4.87B USD | €3.44K 3.97K USD | €119.80 138.29 USD | €122.20 141.06 USD | €4.22B 4.87B USD | 16.24 | €7.41 8.55 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.54 0.96 USD |
-1.06
|
CN¥29.45B 4.34B USD | CN¥92.64M 13.67M USD | CN¥6.36 0.94 USD | CN¥6.64 0.98 USD | CN¥29.45B 4.34B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.09 0.46 USD |
+1.31
|
CN¥28.58B 4.22B USD | CN¥130.67M 19.28M USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥28.58B 4.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 31.50 6.7 USD |
-0.32
|
MYR 19.60B 4.17B USD | MYR 109.40K 23.26K USD | MYR 31.32 6.66 USD | MYR 31.80 6.76 USD | MYR 19.60B 4.17B USD | 23.68 | MYR 1.33 0.28 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.10 0.54 USD |
+2.14
|
THB 145.25B 4.09B USD | THB 33.56M 944.33K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 145.25B 4.09B USD | 7.20 | THB 2.65 0.07 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥14.30 2.11 USD |
+2.14
|
CN¥25.42B 3.75B USD | CN¥18.32M 2.7M USD | CN¥13.83 2.04 USD | CN¥14.30 2.11 USD | CN¥25.42B 3.75B USD | 21.02 | CN¥0.68 0.1 USD | ||
|
Cal-Maine Foods
CALM
US
|
$78.53 — |
-1.68
|
$3.72B — | $199.29K — | $78.38 — | $80.50 — | $3.72B — | 5.46 | $14.37 — | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.40 2.42 USD |
+1.99
|
CN¥20.39B 3.01B USD | CN¥11.67M 1.72M USD | CN¥15.82 2.33 USD | CN¥16.56 2.44 USD | CN¥20.39B 3.01B USD | 13.55 | CN¥1.21 0.18 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.75 0.8 USD |
+0.27
|
MYR 13.67B 2.91B USD | MYR 2.89M 614.31K USD | MYR 3.72 0.79 USD | MYR 3.77 0.8 USD | MYR 13.67B 2.91B USD | 31.25 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.35 1.99 USD |
+0.21
|
MYR 13.29B 2.83B USD | MYR 249.00K 52.94K USD | MYR 9.34 1.99 USD | MYR 9.40 2 USD | MYR 13.29B 2.83B USD | 0 | -MYR 2.02 -0.4 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 3.42B 2.57B USD | SGD 9.62M 7.21M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 423.20 40.6 USD |
+2.37
|
NOK 25.06B 2.4B USD | NOK 145.18K 13.93K USD | NOK 413.40 39.66 USD | NOK 426.20 40.88 USD | NOK 25.06B 2.4B USD | 20.26 | NOK 20.88 2 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.09 2.67 USD |
+1.29
|
CN¥15.15B 2.23B USD | CN¥6.48M 955.76K USD | CN¥17.40 2.57 USD | CN¥18.17 2.68 USD | CN¥15.15B 2.23B USD | 29.65 | CN¥0.61 0.09 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.67 1.25 USD |
-1.76
|
SGD 2.90B 2.17B USD | SGD 2.86M 2.14M USD | SGD 1.64 1.23 USD | SGD 1.70 1.27 USD | SGD 2.90B 2.17B USD | 15.18 | SGD 0.11 0.08 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥26.05 3.84 USD |
+1.68
|
CN¥13.67B 2.02B USD | CN¥1.75M 258.52K USD | CN¥25.12 3.71 USD | CN¥26.05 3.84 USD | CN¥13.67B 2.02B USD | 0 | -CN¥1.04 -0.1 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.01 0.44 USD |
-3.83
|
CN¥12.94B 1.91B USD | CN¥214.81M 31.7M USD | CN¥3.00 0.44 USD | CN¥3.13 0.46 USD | CN¥12.94B 1.91B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.50 1.25 USD |
+5.07
|
CN¥12.49B 1.84B USD | CN¥21.60M 3.19M USD | CN¥8.01 1.18 USD | CN¥8.36 1.23 USD | CN¥12.49B 1.84B USD | 283.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.66 1.28 USD |
+0.81
|
CN¥11.93B 1.76B USD | CN¥9.37M 1.38M USD | CN¥8.47 1.25 USD | CN¥8.74 1.29 USD | CN¥11.93B 1.76B USD | 22.78 | CN¥0.38 0.06 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.25 0.42 USD |
-1.52
|
HK$13.62B 1.74B USD | HK$25.62M 3.28M USD | HK$3.16 0.4 USD | HK$3.35 0.43 USD | HK$13.62B 1.74B USD | 0 | -HK$0.13 -0.01 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.22 1.21 USD |
+2.75
|
CN¥11.76B 1.74B USD | CN¥23.32M 3.44M USD | CN¥7.86 1.16 USD | CN¥8.30 1.22 USD | CN¥11.76B 1.74B USD | 41.10 | CN¥0.20 0.03 USD | ||
Adecoagro
AGRO
US
|
$11.73 — |
+0.34
|
$1.69B — | $398.77K — | $11.58 — | $11.84 — | $1.69B — | 586.50 | $0.02 — | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 84.40 8.1 USD |
+1.2
|
NOK 17.03B 1.63B USD | NOK 149.48K 14.34K USD | NOK 83.80 8.04 USD | NOK 85.00 8.15 USD | NOK 17.03B 1.63B USD | 18.26 | NOK 4.62 0.44 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€4.97 5.74 USD |
0
|
€1.30B 1.5B USD | €17.72K 20.45K USD | €4.97 5.74 USD | €4.98 5.75 USD | €1.30B 1.5B USD | 124.25 | €0.04 0.05 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 52.83B 1.49B USD | THB 6.96M 195.92K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 52.83B 1.49B USD | 7.12 | THB 1.25 0.04 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥18.91 2.79 USD |
-3.57
|
CN¥10.03B 1.48B USD | CN¥82.20M 12.13M USD | CN¥18.90 2.79 USD | CN¥21.18 3.13 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.37 -0.05 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$14.34 2.91 USD |
-2.32
|
R$7.12B 1.44B USD | R$1.34M 271.74K USD | R$14.30 2.9 USD | R$14.76 2.99 USD | R$7.12B 1.44B USD | 22.06 | R$0.65 0.13 USD | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.88 — |
0
|
$1.43B — | $3.55K — | $2.88 — | $2.89 — | $1.43B — | 22.15 | $0.13 — | ||
Del Monte
FDP
US
|
$29.27 — |
+1.6
|
$1.39B — | $108.51K — | $28.79 — | $29.39 — | $1.39B — | 20.18 | $1.45 — | ||
|
Dole
DOLE
US
|
$14.30 — |
+1.35
|
$1.36B — | $194.26K — | $14.09 — | $14.38 — | $1.36B — | 15.37 | $0.93 — | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.95 0.44 USD |
+1.72
|
CN¥8.06B 1.19B USD | CN¥32.69M 4.82M USD | CN¥2.86 0.42 USD | CN¥2.97 0.44 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.70 1.28 USD |
+6.36
|
CN¥7.66B 1.13B USD | CN¥25.29M 3.73M USD | CN¥8.13 1.2 USD | CN¥8.91 1.31 USD | CN¥7.66B 1.13B USD | 79.09 | CN¥0.11 0.02 USD | ||
Sipef NV
SIP.BR
BE
|
€93.50 107.93 USD |
+0.43
|
€977.13M 1.13B USD | €6.77K 7.81K USD | €93.00 107.35 USD | €97.00 111.97 USD | €977.13M 1.13B USD | 8.97 | €10.42 12.03 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.12 2.08 USD |
+1.58
|
CN¥7.38B 1.09B USD | CN¥9.59M 1.41M USD | CN¥13.54 2 USD | CN¥14.20 2.1 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.09 0.14 USD |
-0.91
|
HK$8.52B 1.09B USD | HK$4.85M 619.62K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$8.52B 1.09B USD | 0 | -HK$0.17 -0.02 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.59 0.53 USD |
-0.83
|
CN¥6.99B 1.03B USD | CN¥309.86M 45.72M USD | CN¥3.44 0.51 USD | CN¥3.79 0.56 USD | CN¥6.99B 1.03B USD | 119.66 | CN¥0.03 0.004 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.90 0.87 USD |
+1.72
|
CN¥6.85B 1.01B USD | CN¥24.07M 3.55M USD | CN¥5.72 0.84 USD | CN¥5.95 0.88 USD | CN¥6.85B 1.01B USD | 118.00 | CN¥0.05 0.007 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.98 1.03 USD |
-0.71
|
CN¥6.61B 975.64M USD | CN¥16.93M 2.5M USD | CN¥6.84 1.01 USD | CN¥7.12 1.05 USD | CN¥6.61B 975.64M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.70 1 USD |
+0.43
|
MYR 4.26B 904.77M USD | MYR 163.90K 34.85K USD | MYR 4.65 0.99 USD | MYR 4.71 1 USD | MYR 4.26B 904.77M USD | 10.68 | MYR 0.44 0.09 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.24 0.77 USD |
+3.56
|
CN¥6.03B 890.29M USD | CN¥45.00M 6.64M USD | CN¥5.07 0.75 USD | CN¥5.29 0.78 USD | CN¥6.03B 890.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.75 0.7 USD |
-0.84
|
CN¥5.94B 875.82M USD | CN¥12.62M 1.86M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥5.94B 875.82M USD | 0 | -CN¥1.02 -0.1 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.39 1.68 USD |
+1.79
|
CN¥5.76B 850.02M USD | CN¥6.63M 978.28K USD | CN¥11.01 1.62 USD | CN¥11.41 1.68 USD | CN¥5.76B 850.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.12 0.9 USD |
+0.16
|
CN¥5.56B 820.18M USD | CN¥4.23M 624.86K USD | CN¥6.04 0.89 USD | CN¥6.19 0.91 USD | CN¥5.56B 820.18M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.48 1.1 USD |
+1.22
|
CN¥5.55B 818.48M USD | CN¥6.23M 918.68K USD | CN¥7.34 1.08 USD | CN¥7.51 1.11 USD | CN¥5.55B 818.48M USD | 35.61 | CN¥0.21 0.03 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.76 1.29 USD |
-1.02
|
CN¥5.33B 786.78M USD | CN¥11.60M 1.71M USD | CN¥8.73 1.29 USD | CN¥9.20 1.36 USD | CN¥5.33B 786.78M USD | 292.00 | CN¥0.03 0.004 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.38 0.35 USD |
+0.42
|
CN¥5.29B 780.26M USD | CN¥68.58M 10.12M USD | CN¥2.31 0.34 USD | CN¥2.40 0.35 USD | CN¥5.29B 780.26M USD | 0 | -CN¥0.97 -0.1 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$5.18 3.43 USD |
+1.17
|
A$1.15B 762.22M USD | A$1.40M 926.82K USD | A$5.14 3.4 USD | A$5.22 3.45 USD | A$1.15B 762.22M USD | 0 | -A$0.06 -0.03 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.30 3.51 USD |
+1.73
|
A$1.14B 752.36M USD | A$1.22M 806.44K USD | A$5.25 3.47 USD | A$5.35 3.54 USD | A$1.14B 752.36M USD | 21.19 | A$0.25 0.17 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.97 1.91 USD |
+1.81
|
CN¥4.86B 717.14M USD | CN¥8.36M 1.23M USD | CN¥12.46 1.84 USD | CN¥12.98 1.92 USD | CN¥4.86B 717.14M USD | 10.89 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥10.00 1.48 USD |
+4.17
|
CN¥4.83B 712.8M USD | CN¥8.43M 1.24M USD | CN¥9.61 1.42 USD | CN¥10.10 1.49 USD | CN¥4.83B 712.8M USD | 13.51 | CN¥0.74 0.11 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.99 0.88 USD |
+1.01
|
CN¥4.78B 705.47M USD | CN¥5.22M 769.79K USD | CN¥5.87 0.87 USD | CN¥6.01 0.89 USD | CN¥4.78B 705.47M USD | 59.89 | CN¥0.10 0.01 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.52 0.81 USD |
+1.85
|
CN¥4.75B 700.87M USD | CN¥27.12M 4M USD | CN¥5.33 0.79 USD | CN¥5.54 0.82 USD | CN¥4.75B 700.87M USD | 18.39 | CN¥0.30 0.04 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.34 2.41 USD |
0
|
CN¥4.08B 601.82M USD | CN¥5.45M 804.12K USD | CN¥16.26 2.4 USD | CN¥16.64 2.46 USD | CN¥4.08B 601.82M USD | 116.71 | CN¥0.14 0.02 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.00 8.6 USD |
+1.09
|
A$888.51M 588.07M USD | A$36.46K 24.13K USD | A$12.46 8.24 USD | A$13.14 8.7 USD | A$888.51M 588.07M USD | 11.92 | A$1.09 0.72 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.84 0.27 USD |
+1.1
|
CN¥3.92B 579.05M USD | CN¥28.30M 4.18M USD | CN¥1.80 0.27 USD | CN¥1.86 0.27 USD | CN¥3.92B 579.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.70 0.57 USD |
+0.37
|
MYR 2.66B 565.3M USD | MYR 152.30K 32.38K USD | MYR 2.65 0.56 USD | MYR 2.70 0.57 USD | MYR 2.66B 565.3M USD | 15.88 | MYR 0.17 0.04 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.62 0.83 USD |
+0.36
|
CN¥3.60B 531.4M USD | CN¥26.98M 3.98M USD | CN¥5.42 0.8 USD | CN¥5.67 0.84 USD | CN¥3.60B 531.4M USD | 18.12 | CN¥0.31 0.05 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.32 0.87 USD |
+1.54
|
A$795.65M 526.61M USD | A$36.72K 24.31K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$795.65M 526.61M USD | 7.33 | A$0.18 0.12 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.12 1.4 USD |
+0.95
|
A$787.96M 521.52M USD | A$1.56M 1.04M USD | A$2.10 1.39 USD | A$2.13 1.41 USD | A$787.96M 521.52M USD | 14.13 | A$0.15 0.1 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥18.81 2.78 USD |
+1.24
|
CN¥3.53B 520.59M USD | CN¥12.18M 1.8M USD | CN¥18.10 2.67 USD | CN¥19.19 2.83 USD | CN¥3.53B 520.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.15 USD |
0
|
MYR 2.44B 518.42M USD | MYR 2.19M 465.15K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 2.44B 518.42M USD | 4.83 | MYR 0.15 0.03 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥21.49 3.17 USD |
+5.09
|
CN¥3.41B 503.17M USD | CN¥9.71M 1.43M USD | CN¥20.31 3 USD | CN¥21.99 3.24 USD | CN¥3.41B 503.17M USD | 15.24 | CN¥1.41 0.21 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.31 1.13 USD |
+0.76
|
MYR 2.34B 497.31M USD | MYR 129.00K 27.43K USD | MYR 5.23 1.11 USD | MYR 5.32 1.13 USD | MYR 2.34B 497.31M USD | 10.83 | MYR 0.49 0.1 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.19 0.32 USD |
+2.82
|
CN¥3.20B 472.09M USD | CN¥24.24M 3.58M USD | CN¥2.13 0.31 USD | CN¥2.20 0.32 USD | CN¥3.20B 472.09M USD | 109.50 | CN¥0.02 0.002 USD | ||
|
Vital Farms
VITL
US
|
$10.75 — |
-2.27
|
$460.62M — | $805.76K — | $10.62 — | $11.06 — | $460.62M — | 10.33 | $1.04 — | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.81 1 USD |
+10.02
|
CN¥3.07B 453.29M USD | CN¥5.01M 739.26K USD | CN¥6.20 0.91 USD | CN¥6.81 1 USD | CN¥3.07B 453.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.21 1.65 USD |
+1.54
|
CN¥2.89B 426.38M USD | CN¥2.26M 332.95K USD | CN¥10.96 1.62 USD | CN¥11.24 1.66 USD | CN¥2.89B 426.38M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.39 0.8 USD |
+1.7
|
CN¥2.84B 419.75M USD | CN¥13.91M 2.05M USD | CN¥5.22 0.77 USD | CN¥5.42 0.8 USD | CN¥2.84B 419.75M USD | 89.83 | CN¥0.06 0.008 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.83 0.71 USD |
+0.62
|
CN¥2.82B 416.04M USD | CN¥3.24M 477.92K USD | CN¥4.75 0.7 USD | CN¥4.87 0.72 USD | CN¥2.82B 416.04M USD | 26.83 | CN¥0.18 0.03 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.90 3.25 USD |
+1.8
|
NOK 4.15B 398.39M USD | NOK 26.81K 2.57K USD | NOK 33.50 3.21 USD | NOK 34.30 3.29 USD | NOK 4.15B 398.39M USD | 0 | NOK 0.00 0 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 13.63B 383.51M USD | THB 332.10K 9.34K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 13.63B 383.51M USD | 7.39 | THB 1.96 0.06 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.46 0.66 USD |
+0.22
|
CN¥2.59B 382.58M USD | CN¥25.39M 3.75M USD | CN¥4.32 0.64 USD | CN¥4.59 0.68 USD | CN¥2.59B 382.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$7.01 4.06 USD |
+0.14
|
NZ$656.32M 380.54M USD | NZ$57.41K 33.29K USD | NZ$6.95 4.03 USD | NZ$7.01 4.06 USD | NZ$656.32M 380.54M USD | 9.10 | NZ$0.77 0.45 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.79 3.81 USD |
-0.27
|
R$1.87B 379.38M USD | R$58.90K 11.94K USD | R$18.73 3.8 USD | R$18.89 3.83 USD | R$1.87B 379.38M USD | 0 | -R$0.16 -0.03 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.22 0.47 USD |
+4.23
|
MYR 1.78B 377.48M USD | MYR 615.60K 130.9K USD | MYR 2.14 0.46 USD | MYR 2.25 0.48 USD | MYR 1.78B 377.48M USD | 15.85 | MYR 0.14 0.03 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.75 — |
+0.27
|
$373.56M — | $21.77K — | $3.73 — | $3.78 — | $373.56M — | 0 | -$0.03 — | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.18 1.06 USD |
+1.84
|
CN¥2.51B 369.68M USD | CN¥8.36M 1.23M USD | CN¥6.97 1.03 USD | CN¥7.25 1.07 USD | CN¥2.51B 369.68M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.44 0.95 USD |
+3.21
|
CN¥2.46B 362.51M USD | CN¥13.86M 2.04M USD | CN¥6.12 0.9 USD | CN¥6.68 0.99 USD | CN¥2.46B 362.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.60 1.71 USD |
-1.78
|
CN¥2.45B 361.7M USD | CN¥8.27M 1.22M USD | CN¥11.50 1.7 USD | CN¥11.94 1.76 USD | CN¥2.45B 361.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.07 0.75 USD |
+0.4
|
CN¥2.44B 360M USD | CN¥12.22M 1.8M USD | CN¥4.93 0.73 USD | CN¥5.12 0.76 USD | CN¥2.44B 360M USD | 507.00 | CN¥0.01 0.001 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.18 0.76 USD |
0
|
CN¥2.44B 359.83M USD | CN¥10.21M 1.51M USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥2.44B 359.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.34 0.04 USD |
+1.52
|
HK$2.79B 357.19M USD | HK$1.69M 216.6K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.79B 357.19M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.27 0.48 USD |
+1.55
|
CN¥2.33B 343.1M USD | CN¥8.41M 1.24M USD | CN¥3.18 0.47 USD | CN¥3.29 0.49 USD | CN¥2.33B 343.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.75 0.41 USD |
+2.61
|
CN¥2.25B 332.19M USD | CN¥7.95M 1.17M USD | CN¥2.64 0.39 USD | CN¥2.80 0.41 USD | CN¥2.25B 332.19M USD | 39.28 | CN¥0.07 0.01 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.56B 331.84M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.82 2.86 USD |
+1.84
|
NOK 3.35B 321.08M USD | NOK 315.71K 30.29K USD | NOK 29.32 2.81 USD | NOK 30.08 2.89 USD | NOK 3.35B 321.08M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 26.70 2.56 USD |
+0.75
|
NOK 3.24B 310.39M USD | NOK 6.21K 595.9 USD | NOK 26.60 2.55 USD | NOK 26.80 2.57 USD | NOK 3.24B 310.39M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥7.14 1.05 USD |
+1.28
|
CN¥2.09B 308.23M USD | CN¥4.11M 605.82K USD | CN¥6.97 1.03 USD | CN¥7.20 1.06 USD | CN¥2.09B 308.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.67 1.28 USD |
+1.64
|
CN¥2.09B 308.21M USD | CN¥2.81M 414.4K USD | CN¥8.42 1.24 USD | CN¥8.72 1.29 USD | CN¥2.09B 308.21M USD | 78.81 | CN¥0.11 0.02 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 1.43B 304.09M USD | MYR 795.50K 169.15K USD | MYR 1.14 0.24 USD | MYR 1.17 0.25 USD | MYR 1.43B 304.09M USD | 9.58 | MYR 0.12 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||