国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,541.80 18.65 USD |
-0.92
|
₹20.87T 252.43B USD | ₹126.93K 1.54K USD | ₹1,539.40 18.62 USD | ₹1,551.55 18.77 USD | ₹20.87T 252.43B USD | 25.08 | ₹61.46 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹994.15 12.03 USD |
-0.17
|
₹15.30T 185.06B USD | ₹800.75K 9.69K USD | ₹991.00 11.99 USD | ₹998.55 12.08 USD | ₹15.30T 185.06B USD | 22.73 | ₹43.72 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,366.00 16.53 USD |
+0.06
|
₹9.77T 118.17B USD | ₹118.44K 1.43K USD | ₹1,355.55 16.4 USD | ₹1,368.05 16.55 USD | ₹9.77T 118.17B USD | 18.49 | ₹73.86 0.89 USD | ||
| State Bank of India SBIN.BO | ₹961.40 11.63 USD |
-0.59
|
₹8.87T 107.36B USD | ₹222.08K 2.69K USD | ₹958.80 11.6 USD | ₹969.00 11.72 USD | ₹8.87T 107.36B USD | 10.68 | ₹89.94 1.09 USD | ||
| Infosys Limited INFY.BO | ₹1,592.35 19.26 USD |
-0.91
|
₹6.44T 77.95B USD | ₹342.76K 4.15K USD | ₹1,585.90 19.19 USD | ₹1,603.20 19.4 USD | ₹6.44T 77.95B USD | 22.26 | ₹71.51 0.87 USD | ||
| ITC Limited ITC.BO | ₹401.70 4.86 USD |
-0.15
|
₹5.03T 60.89B USD | ₹622.33K 7.53K USD | ₹401.00 4.85 USD | ₹405.65 4.91 USD | ₹5.03T 60.89B USD | 24.96 | ₹16.09 0.19 USD | ||
| NTPC Limited NTPC.BO | ₹321.00 3.88 USD |
-0.88
|
₹3.11T 37.66B USD | ₹953.95K 11.54K USD | ₹319.00 3.86 USD | ₹323.55 3.91 USD | ₹3.11T 37.66B USD | 17.17 | ₹18.69 0.23 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹232.25 2.81 USD |
-1.32
|
₹2.92T 35.35B USD | ₹563.82K 6.82K USD | ₹230.70 2.79 USD | ₹235.30 2.85 USD | ₹2.92T 35.35B USD | 7.97 | ₹29.11 0.35 USD | ||
| Bharat Electronics Limited BEL.BO | ₹387.95 4.69 USD |
-0.7
|
₹2.84T 34.31B USD | ₹338.14K 4.09K USD | ₹385.00 4.66 USD | ₹391.15 4.73 USD | ₹2.84T 34.31B USD | 49.92 | ₹7.77 0.09 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹145.30 1.76 USD |
+0.62
|
₹2.80T 33.9B USD | ₹1.28M 15.52K USD | ₹143.90 1.74 USD | ₹145.85 1.76 USD | ₹2.80T 33.9B USD | 23.78 | ₹6.11 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹260.45 3.15 USD |
-0.71
|
₹2.42T 29.31B USD | ₹423.66K 5.13K USD | ₹259.60 3.14 USD | ₹263.30 3.19 USD | ₹2.42T 29.31B USD | 16.82 | ₹15.48 0.19 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹167.65 2.03 USD |
-0.56
|
₹2.37T 28.65B USD | ₹1.69M 20.45K USD | ₹166.05 2.01 USD | ₹169.90 2.06 USD | ₹2.37T 28.65B USD | 9.28 | ₹18.06 0.22 USD | ||
| Coal India Limited COALINDIA.BO | ₹381.70 4.62 USD |
-0.72
|
₹2.35T 28.46B USD | ₹814.94K 9.86K USD | ₹378.50 4.58 USD | ₹383.55 4.64 USD | ₹2.35T 28.46B USD | 7.53 | ₹50.63 0.61 USD | ||
| Vedanta Limited VEDL.BO | ₹569.35 6.89 USD |
+3.52
|
₹2.22T 26.9B USD | ₹1.96M 23.71K USD | ₹545.05 6.59 USD | ₹573.00 6.93 USD | ₹2.22T 26.9B USD | 18.68 | ₹30.47 0.37 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹169.80 2.05 USD |
-1.74
|
₹2.12T 25.63B USD | ₹566.00K 6.85K USD | ₹169.25 2.05 USD | ₹172.65 2.09 USD | ₹2.12T 25.63B USD | 31.21 | ₹5.44 0.07 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,028.30 12.44 USD |
-1.8
|
₹1.69T 20.49B USD | ₹52.84K 639.23 USD | ₹1,023.10 12.38 USD | ₹1,048.90 12.69 USD | ₹1.69T 20.49B USD | 86.92 | ₹11.83 0.14 USD | ||
| Varun Beverages Limited VBL.BO | ₹476.85 5.77 USD |
-0.14
|
₹1.61T 19.51B USD | ₹72.73K 879.95 USD | ₹473.70 5.73 USD | ₹485.00 5.87 USD | ₹1.61T 19.51B USD | 54.55 | ₹8.74 0.11 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹282.85 3.42 USD |
-0.77
|
₹1.46T 17.7B USD | ₹110.84K 1.34K USD | ₹280.60 3.39 USD | ₹284.80 3.45 USD | ₹1.46T 17.7B USD | 7.60 | ₹37.20 0.45 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹111.85 1.35 USD |
-1.28
|
₹1.46T 17.68B USD | ₹536.86K 6.5K USD | ₹111.60 1.35 USD | ₹113.20 1.37 USD | ₹1.46T 17.68B USD | 21.38 | ₹5.23 0.06 USD | ||
| Punjab National Bank PNB.BO | ₹117.00 1.42 USD |
-1.43
|
₹1.34T 16.27B USD | ₹288.84K 3.49K USD | ₹116.65 1.41 USD | ₹118.90 1.44 USD | ₹1.34T 16.27B USD | 7.88 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.BO | ₹147.20 1.78 USD |
-0.74
|
₹1.34T 16.15B USD | ₹642.08K 7.77K USD | ₹146.50 1.77 USD | ₹148.80 1.8 USD | ₹1.34T 16.15B USD | 6.23 | ₹23.61 0.29 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹11.26 0.14 USD |
-0.88
|
₹1.22T 14.76B USD | ₹56.28M 680.86K USD | ₹11.08 0.13 USD | ₹11.45 0.14 USD | ₹1.22T 14.76B USD | 0 | -₹3.08 -0.03 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹379.95 4.6 USD |
-0.43
|
₹1.21T 14.69B USD | ₹163.82K 1.98K USD | ₹378.30 4.58 USD | ₹382.55 4.63 USD | ₹1.21T 14.69B USD | 29.98 | ₹12.67 0.15 USD | ||
| Union Bank of India UNIONBANK.BO | ₹153.15 1.85 USD |
-0.36
|
₹1.17T 14.14B USD | ₹210.28K 2.54K USD | ₹152.40 1.84 USD | ₹154.00 1.86 USD | ₹1.17T 14.14B USD | 6.32 | ₹24.22 0.29 USD | ||
| GAIL (India) Limited GAIL.BO | ₹168.30 2.04 USD |
-0.91
|
₹1.11T 13.39B USD | ₹156.10K 1.89K USD | ₹167.55 2.03 USD | ₹169.50 2.05 USD | ₹1.11T 13.39B USD | 10.14 | ₹16.59 0.2 USD | ||
| IDBI Bank Limited IDBI.BO | ₹99.50 1.2 USD |
+0.66
|
₹1.07T 12.94B USD | ₹414.34K 5.01K USD | ₹97.90 1.18 USD | ₹99.70 1.21 USD | ₹1.07T 12.94B USD | 11.51 | ₹8.64 0.1 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹167.70 2.03 USD |
+0.54
|
₹985.05B 11.92B USD | ₹448.48K 5.43K USD | ₹166.30 2.01 USD | ₹168.80 2.04 USD | ₹985.05B 11.92B USD | 30.27 | ₹5.54 0.07 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹279.40 3.38 USD |
-1.11
|
₹972.89B 11.77B USD | ₹230.80K 2.79K USD | ₹275.80 3.34 USD | ₹282.00 3.41 USD | ₹972.89B 11.77B USD | 173.54 | ₹1.61 0.02 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹347.80 4.21 USD |
-1.15
|
₹909.76B 11.01B USD | ₹215.95K 2.61K USD | ₹346.50 4.19 USD | ₹353.25 4.27 USD | ₹909.76B 11.01B USD | 28.07 | ₹12.39 0.15 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹478.85 5.79 USD |
-1.53
|
₹836.31B 10.12B USD | ₹254.69K 3.08K USD | ₹472.50 5.72 USD | ₹485.75 5.88 USD | ₹836.31B 10.12B USD | 41.38 | ₹11.57 0.14 USD | ||
| NHPC Limited NHPC.BO | ₹75.92 0.92 USD |
-1.71
|
₹762.62B 9.23B USD | ₹430.28K 5.21K USD | ₹75.50 0.91 USD | ₹77.23 0.93 USD | ₹762.62B 9.23B USD | 28.01 | ₹2.71 0.03 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹52.65 0.64 USD |
-0.92
|
₹721.96B 8.73B USD | ₹3.21M 38.8K USD | ₹52.25 0.63 USD | ₹53.20 0.64 USD | ₹721.96B 8.73B USD | 22.79 | ₹2.31 0.03 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹83.42 1.01 USD |
-0.52
|
₹717.16B 8.68B USD | ₹835.88K 10.11K USD | ₹83.10 1.01 USD | ₹84.08 1.02 USD | ₹717.16B 8.68B USD | 45.58 | ₹1.83 0.02 USD | ||
| NMDC Limited NMDC.BO | ₹77.14 0.93 USD |
-1.68
|
₹678.20B 8.21B USD | ₹505.63K 6.12K USD | ₹76.65 0.93 USD | ₹78.58 0.95 USD | ₹678.20B 8.21B USD | 9.65 | ₹7.99 0.1 USD | ||
| Yes Bank Limited YESBANK.BO | ₹21.50 0.26 USD |
-1.19
|
₹674.62B 8.16B USD | ₹6.24M 75.54K USD | ₹21.33 0.26 USD | ₹21.80 0.26 USD | ₹674.62B 8.16B USD | 23.88 | ₹0.90 0.01 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹262.50 3.18 USD |
-1.07
|
₹645.42B 7.81B USD | ₹895.88K 10.84K USD | ₹261.15 3.16 USD | ₹265.55 3.21 USD | ₹645.42B 7.81B USD | 16.43 | ₹15.97 0.19 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹139.50 1.69 USD |
-1.62
|
₹635.10B 7.68B USD | ₹219.33K 2.65K USD | ₹138.60 1.68 USD | ₹141.80 1.72 USD | ₹635.10B 7.68B USD | 6.58 | ₹21.18 0.26 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹129.80 1.57 USD |
-1.89
|
₹536.14B 6.49B USD | ₹1.05M 12.71K USD | ₹128.35 1.55 USD | ₹131.95 1.6 USD | ₹536.14B 6.49B USD | 20.96 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹276.70 3.35 USD |
-0.72
|
₹508.20B 6.15B USD | ₹308.55K 3.73K USD | ₹273.75 3.31 USD | ₹277.90 3.36 USD | ₹508.20B 6.15B USD | 8.31 | ₹33.28 0.4 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹56.51 0.68 USD |
-1.58
|
₹434.65B 5.26B USD | ₹421.91K 5.1K USD | ₹56.45 0.68 USD | ₹57.50 0.7 USD | ₹434.65B 5.26B USD | 7.12 | ₹7.93 0.1 USD | ||
| UCO Bank UCOBANK.BO | ₹28.73 0.35 USD |
-1.41
|
₹360.26B 4.36B USD | ₹386.14K 4.67K USD | ₹28.66 0.35 USD | ₹29.15 0.35 USD | ₹360.26B 4.36B USD | 13.94 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹711.90 8.61 USD |
-1.71
|
₹360.19B 4.36B USD | ₹43.60K 527.45 USD | ₹708.20 8.57 USD | ₹724.30 8.76 USD | ₹360.19B 4.36B USD | 114.26 | ₹6.23 0.08 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹369.35 4.47 USD |
-2.8
|
₹357.17B 4.32B USD | ₹778.52K 9.42K USD | ₹368.00 4.45 USD | ₹379.25 4.59 USD | ₹357.17B 4.32B USD | 62.70 | ₹5.89 0.07 USD | ||
| Central Bank of India CENTRALBK.BO | ₹36.16 0.44 USD |
-1.04
|
₹327.30B 3.96B USD | ₹121.04K 1.46K USD | ₹36.05 0.44 USD | ₹36.55 0.44 USD | ₹327.30B 3.96B USD | 7.00 | ₹5.16 0.06 USD | ||
| NBCC (India) Limited NBCC.BO | ₹111.80 1.35 USD |
-3.04
|
₹301.86B 3.65B USD | ₹387.34K 4.69K USD | ₹111.05 1.34 USD | ₹115.25 1.39 USD | ₹301.86B 3.65B USD | 50.13 | ₹2.23 0.03 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹205.80 2.49 USD |
-3.63
|
₹300.12B 3.63B USD | ₹85.54K 1.03K USD | ₹205.30 2.48 USD | ₹212.90 2.58 USD | ₹300.12B 3.63B USD | 16.70 | ₹12.32 0.15 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹148.60 1.8 USD |
-0.77
|
₹260.44B 3.15B USD | ₹218.14K 2.64K USD | ₹147.70 1.79 USD | ₹154.45 1.87 USD | ₹260.44B 3.15B USD | 25.10 | ₹5.92 0.07 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹41.45 0.5 USD |
-1.38
|
₹250.32B 3.03B USD | ₹378.54K 4.58K USD | ₹41.35 0.5 USD | ₹42.01 0.51 USD | ₹250.32B 3.03B USD | 3.80 | ₹10.90 0.13 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹149.45 1.81 USD |
-1.48
|
₹240.76B 2.91B USD | ₹84.01K 1.02K USD | ₹148.50 1.8 USD | ₹151.85 1.84 USD | ₹240.76B 2.91B USD | 19.61 | ₹7.62 0.09 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹126.90 1.54 USD |
+0.75
|
₹219.31B 2.65B USD | ₹194.59K 2.35K USD | ₹125.05 1.51 USD | ₹127.35 1.54 USD | ₹219.31B 2.65B USD | 34.11 | ₹3.72 0.05 USD | ||
| Redington Limited REDINGTON.BO | ₹271.45 3.28 USD |
-3.43
|
₹212.21B 2.57B USD | ₹69.89K 845.53 USD | ₹271.00 3.28 USD | ₹282.25 3.41 USD | ₹212.21B 2.57B USD | 12.27 | ₹22.12 0.27 USD | ||
| Reliance Power Limited RPOWER.BO | ₹34.67 0.42 USD |
+0.87
|
₹143.39B 1.73B USD | ₹5.39M 65.23K USD | ₹34.01 0.41 USD | ₹35.44 0.43 USD | ₹143.39B 1.73B USD | 58.76 | ₹0.59 0.007 USD | ||
| Trident Limited TRIDENT.BO | ₹27.03 0.33 USD |
-1.39
|
₹137.73B 1.67B USD | ₹560.03K 6.78K USD | ₹27.00 0.33 USD | ₹27.50 0.33 USD | ₹137.73B 1.67B USD | 31.43 | ₹0.86 0.01 USD | ||
| IFCI Limited IFCI.BO | ₹47.94 0.58 USD |
-1.28
|
₹129.17B 1.56B USD | ₹119.65K 1.45K USD | ₹47.80 0.58 USD | ₹48.47 0.59 USD | ₹129.17B 1.56B USD | 33.52 | ₹1.43 0.02 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.90 0.22 USD |
-1.21
|
₹122.68B 1.48B USD | ₹3.15M 38.08K USD | ₹17.80 0.22 USD | ₹18.16 0.22 USD | ₹122.68B 1.48B USD | 22.37 | ₹0.80 0.009 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.89 0.65 USD |
-0.48
|
₹104.46B 1.26B USD | ₹246.34K 2.98K USD | ₹53.21 0.64 USD | ₹54.27 0.66 USD | ₹104.46B 1.26B USD | 25.18 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.19 0.47 USD |
-1.73
|
₹102.56B 1.24B USD | ₹597.37K 7.23K USD | ₹39.05 0.47 USD | ₹39.86 0.48 USD | ₹102.56B 1.24B USD | 7.55 | ₹5.19 0.06 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹216.65 2.62 USD |
-2.48
|
₹100.92B 1.22B USD | ₹81.47K 985.6 USD | ₹216.00 2.61 USD | ₹222.00 2.69 USD | ₹100.92B 1.22B USD | 12.55 | ₹17.26 0.21 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹51.43 0.62 USD |
+5.65
|
₹100.54B 1.22B USD | ₹9.02M 109.15K USD | ₹48.50 0.59 USD | ₹54.71 0.66 USD | ₹100.54B 1.22B USD | 0 | -₹6.48 -0.07 USD | ||
| HFCL Limited HFCL.BO | ₹65.40 0.79 USD |
-0.91
|
₹94.31B 1.14B USD | ₹406.52K 4.92K USD | ₹65.10 0.79 USD | ₹66.51 0.8 USD | ₹94.31B 1.14B USD | 297.27 | ₹0.22 0.002 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹228.60 2.77 USD |
-3.09
|
₹81.67B 988.12M USD | ₹99.38K 1.2K USD | ₹227.80 2.76 USD | ₹235.90 2.85 USD | ₹81.67B 988.12M USD | 93.30 | ₹2.45 0.03 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹61.31 0.74 USD |
+0.13
|
₹78.57B 950.63M USD | ₹33.53K 405.61 USD | ₹60.99 0.74 USD | ₹61.96 0.75 USD | ₹78.57B 950.63M USD | 9.70 | ₹6.32 0.08 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.16 0.12 USD |
-2.87
|
₹74.46B 900.81M USD | ₹2.42M 29.34K USD | ₹10.11 0.12 USD | ₹10.48 0.13 USD | ₹74.46B 900.81M USD | 30.78 | ₹0.33 0.003 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹72.89 0.88 USD |
-2.76
|
₹70.78B 856.27M USD | ₹240.84K 2.91K USD | ₹72.22 0.87 USD | ₹75.00 0.91 USD | ₹70.78B 856.27M USD | 18.78 | ₹3.88 0.05 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹16.96 0.21 USD |
+0.65
|
₹59.04B 714.26M USD | ₹361.29K 4.37K USD | ₹16.61 0.2 USD | ₹17.03 0.21 USD | ₹59.04B 714.26M USD | 22.31 | ₹0.76 0.009 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.47 0.11 USD |
-1.46
|
₹50.85B 615.26M USD | ₹1.09M 13.17K USD | ₹9.42 0.11 USD | ₹9.66 0.12 USD | ₹50.85B 615.26M USD | 59.18 | ₹0.16 0.001 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹132.80 1.61 USD |
-2.57
|
₹43.10B 521.4M USD | ₹60.14K 727.64 USD | ₹132.20 1.6 USD | ₹136.05 1.65 USD | ₹43.10B 521.4M USD | 0 | -₹8.23 -0.09 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹199.95 2.42 USD |
-2.32
|
₹38.49B 465.66M USD | ₹47.99K 580.54 USD | ₹198.20 2.4 USD | ₹204.25 2.47 USD | ₹38.49B 465.66M USD | 92.99 | ₹2.15 0.03 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹17.80 0.22 USD |
+0.45
|
₹38.49B 465.64M USD | ₹2.85M 34.5K USD | ₹16.93 0.2 USD | ₹18.29 0.22 USD | ₹38.49B 465.64M USD | 25.42 | ₹0.70 0.008 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹85.70 1.04 USD |
-1.66
|
₹36.17B 437.61M USD | ₹236.60K 2.86K USD | ₹85.35 1.03 USD | ₹88.10 1.07 USD | ₹36.17B 437.61M USD | 18.11 | ₹4.73 0.06 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹37.43 0.45 USD |
+1.77
|
₹34.04B 411.87M USD | ₹67.54K 817.17 USD | ₹36.73 0.44 USD | ₹37.57 0.45 USD | ₹34.04B 411.87M USD | 16.27 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹64.71 0.78 USD |
-3.26
|
₹29.96B 362.46M USD | ₹531.97K 6.44K USD | ₹64.50 0.78 USD | ₹66.87 0.81 USD | ₹29.96B 362.46M USD | 26.62 | ₹2.43 0.03 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.31 0.29 USD |
-0.9
|
₹28.19B 341.02M USD | ₹69.74K 843.69 USD | ₹24.21 0.29 USD | ₹24.60 0.3 USD | ₹28.19B 341.02M USD | 28.26 | ₹0.86 0.01 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.65 0.09 USD |
0
|
₹27.82B 336.6M USD | ₹946.41K 11.45K USD | ₹7.60 0.09 USD | ₹7.75 0.09 USD | ₹27.82B 336.6M USD | 153.00 | ₹0.05 0.0006 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹170.95 2.07 USD |
-4.68
|
₹27.52B 332.98M USD | ₹118.73K 1.44K USD | ₹165.00 2 USD | ₹182.85 2.21 USD | ₹27.52B 332.98M USD | 397.55 | ₹0.43 0.005 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹29.05 0.35 USD |
-1.09
|
₹24.27B 293.66M USD | ₹383.74K 4.64K USD | ₹28.74 0.35 USD | ₹29.41 0.36 USD | ₹24.27B 293.66M USD | 9.74 | ₹2.98 0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹18.74 0.23 USD |
-1.83
|
₹23.32B 282.15M USD | ₹247.36K 2.99K USD | ₹18.70 0.23 USD | ₹19.11 0.23 USD | ₹23.32B 282.15M USD | 0 | -₹1.30 -0.01 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.00 0.13 USD |
-2.14
|
₹22.20B 268.63M USD | ₹257.59K 3.12K USD | ₹10.97 0.13 USD | ₹11.28 0.14 USD | ₹22.20B 268.63M USD | 2.74 | ₹4.01 0.05 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹30.88 0.37 USD |
-2.62
|
₹18.54B 224.26M USD | ₹7.70M 93.16K USD | ₹30.80 0.37 USD | ₹31.98 0.39 USD | ₹18.54B 224.26M USD | 0 | -₹30.00 -0.3 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹123.00 1.49 USD |
+2.93
|
₹16.64B 201.32M USD | ₹654.18K 7.91K USD | ₹118.20 1.43 USD | ₹124.95 1.51 USD | ₹16.64B 201.32M USD | 37.96 | ₹3.24 0.04 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.01 0.12 USD |
-1.18
|
₹16.38B 198.13M USD | ₹423.89K 5.13K USD | ₹9.98 0.12 USD | ₹10.25 0.12 USD | ₹16.38B 198.13M USD | 83.41 | ₹0.12 0.001 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.27 0.02 USD |
0
|
₹16.27B 196.81M USD | ₹5.10M 61.72K USD | ₹1.25 0.02 USD | ₹1.27 0.02 USD | ₹16.27B 196.81M USD | 0 | -₹0.68 -0.008 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹201.40 2.44 USD |
-0.52
|
₹16.03B 193.89M USD | ₹107.83K 1.3K USD | ₹200.05 2.42 USD | ₹204.00 2.47 USD | ₹16.03B 193.89M USD | 148.08 | ₹1.36 0.02 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹96.20 1.16 USD |
+2.78
|
₹15.92B 192.64M USD | ₹829.66K 10.04K USD | ₹95.50 1.16 USD | ₹99.00 1.2 USD | ₹15.92B 192.64M USD | 0 | -₹2.87 -0.03 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.02 0.11 USD |
-0.33
|
₹15.77B 190.75M USD | ₹188.93K 2.29K USD | ₹9.01 0.11 USD | ₹9.47 0.11 USD | ₹15.77B 190.75M USD | 69.38 | ₹0.13 0.001 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹26.73 0.32 USD |
-4.98
|
₹15.75B 190.5M USD | ₹249.67K 3.02K USD | ₹26.73 0.32 USD | ₹27.76 0.34 USD | ₹15.75B 190.5M USD | 14.52 | ₹1.84 0.02 USD | ||
| Unitech Limited UNITECH.BO | ₹5.91 0.07 USD |
-1.17
|
₹15.46B 187.07M USD | ₹821.00K 9.93K USD | ₹5.87 0.07 USD | ₹6.04 0.07 USD | ₹15.46B 187.07M USD | 0 | -₹7.84 -0.09 USD | ||
| SBC Exports Limited SBC.BO | ₹28.50 0.34 USD |
+0.81
|
₹13.57B 164.19M USD | ₹348.22K 4.21K USD | ₹28.11 0.34 USD | ₹28.57 0.35 USD | ₹13.57B 164.19M USD | 114.00 | ₹0.25 0.003 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.58 0.42 USD |
+0.76
|
₹13.21B 159.86M USD | ₹106.94K 1.29K USD | ₹33.97 0.41 USD | ₹35.50 0.43 USD | ₹13.21B 159.86M USD | 0 | -₹1.35 -0.01 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹10.19 0.12 USD |
-1.83
|
₹12.16B 147.13M USD | ₹985.19K 11.92K USD | ₹10.11 0.12 USD | ₹10.43 0.13 USD | ₹12.16B 147.13M USD | 23.69 | ₹0.43 0.005 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹47.70 0.58 USD |
+2.27
|
₹10.79B 130.59M USD | ₹132.44K 1.6K USD | ₹46.00 0.56 USD | ₹48.41 0.59 USD | ₹10.79B 130.59M USD | 7.47 | ₹6.38 0.08 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹24.32 0.29 USD |
+0.37
|
₹10.61B 128.37M USD | ₹949.50K 11.49K USD | ₹24.00 0.29 USD | ₹24.55 0.3 USD | ₹10.61B 128.37M USD | 28.61 | ₹0.85 0.01 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹4.11 0.05 USD |
0
|
₹10.09B 122.05M USD | ₹718.56K 8.69K USD | ₹4.11 0.05 USD | ₹4.11 0.05 USD | ₹10.09B 122.05M USD | 0 | -₹5.68 -0.06 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹38.16 0.46 USD |
+3.75
|
₹9.04B 109.39M USD | ₹2.30M 27.8K USD | ₹36.20 0.44 USD | ₹39.28 0.48 USD | ₹9.04B 109.39M USD | 44.89 | ₹0.85 0.01 USD | ||
| Kalind Limited ARUNIS.BO | ₹147.80 1.79 USD |
+1.97
|
₹7.54B 91.19M USD | ₹499.38K 6.04K USD | ₹147.80 1.79 USD | ₹147.80 1.79 USD | ₹7.54B 91.19M USD | 43.59 | ₹3.39 0.04 USD | ||
| Dish TV India Limited DISHTV.BO | ₹3.99 0.05 USD |
+1.27
|
₹7.35B 88.88M USD | ₹148.24K 1.79K USD | ₹3.90 0.05 USD | ₹4.01 0.05 USD | ₹7.35B 88.88M USD | 0 | -₹3.51 -0.04 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹4.78 0.06 USD |
-0.21
|
₹5.15B 62.32M USD | ₹838.01K 10.14K USD | ₹4.76 0.06 USD | ₹4.84 0.06 USD | ₹5.15B 62.32M USD | 1.54 | ₹3.09 0.04 USD | ||
| Axita Cotton Limited AXITA.BO | ₹12.39 0.15 USD |
+3.94
|
₹4.31B 52.13M USD | ₹262.69K 3.18K USD | ₹12.00 0.15 USD | ₹12.45 0.15 USD | ₹4.31B 52.13M USD | 0 | -₹0.04 -0.0004 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹11.88 0.14 USD |
-1.98
|
₹3.96B 47.89M USD | ₹978.00 11.83 USD | ₹11.88 0.14 USD | ₹11.88 0.14 USD | ₹3.96B 47.89M USD | 0 | -₹0.97 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||