取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,423.2 17.22 USD |
+1.23
|
$19.26T 233.01B USD | $312.94K 3.79K USD | $1,406.15 17.01 USD | $1,425 17.24 USD | $19.26T 233.01B USD | 27.80 | $51.18 0.62 USD | |
| State Bank of India SBIN.BO | $806.45 9.76 USD |
-0.41
|
$7.2T 87.08B USD | $147.93K 1.79K USD | $805 9.74 USD | $815.95 9.87 USD | $7.2T 87.08B USD | 9.28 | $86.89 1.05 USD | |
| ITC Limited ITC.BO | $416.7 5.04 USD |
-0.02
|
$5.22T 63.11B USD | $543.29K 6.57K USD | $416 5.03 USD | $419.15 5.07 USD | $5.22T 63.11B USD | 26.44 | $15.76 0.19 USD | |
| NTPC Limited NTPC.BO | $329.3 3.98 USD |
+0.32
|
$3.19T 38.63B USD | $546.87K 6.62K USD | $324.9 3.93 USD | $330 3.99 USD | $3.19T 38.63B USD | 16.18 | $20.35 0.25 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $238.05 2.88 USD |
+0.36
|
$2.99T 36.23B USD | $144.24K 1.75K USD | $235.5 2.85 USD | $238.45 2.88 USD | $2.99T 36.23B USD | 8.26 | $28.8 0.35 USD | |
| Bharat Electronics Limited BEL.BO | $390.6 4.73 USD |
+1.22
|
$2.86T 34.55B USD | $934.48K 11.31K USD | $384.05 4.65 USD | $391.2 4.73 USD | $2.86T 34.55B USD | 53.58 | $7.29 0.09 USD | |
| Tata Motors Limited TATAMOTORS.BO | $709.95 8.59 USD |
+0.91
|
$2.61T 31.63B USD | $521.5K 6.31K USD | $699 8.46 USD | $715.5 8.66 USD | $2.61T 31.63B USD | 10.93 | $64.94 0.79 USD | |
| Wipro Limited WIPRO.BO | $246.9 2.99 USD |
+0.28
|
$2.58T 31.27B USD | $130.52K 1.58K USD | $246.25 2.98 USD | $249.7 3.02 USD | $2.58T 31.27B USD | 19.70 | $12.53 0.15 USD | |
| Adani Power Limited ADANIPOWER.BO | $544.95 6.59 USD |
+0.22
|
$2.1T 25.43B USD | $374.32K 4.53K USD | $538.95 6.52 USD | $549.8 6.65 USD | $2.1T 25.43B USD | 16.87 | $32.3 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $140.75 1.7 USD |
-0.25
|
$1.99T 24.05B USD | $694.61K 8.4K USD | $139.1 1.68 USD | $141.4 1.71 USD | $1.99T 24.05B USD | 14.24 | $9.88 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $158.15 1.91 USD |
+0.54
|
$1.97T 23.87B USD | $699.09K 8.46K USD | $156.8 1.9 USD | $158.95 1.92 USD | $1.97T 23.87B USD | 57.71 | $2.74 0.03 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $144.95 1.75 USD |
+2.98
|
$1.89T 22.92B USD | $3.24M 39.15K USD | $139 1.68 USD | $146.8 1.78 USD | $1.89T 22.92B USD | 29.10 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.BO | $436.8 5.28 USD |
+0.67
|
$1.71T 20.64B USD | $199.07K 2.41K USD | $430.45 5.21 USD | $438.3 5.3 USD | $1.71T 20.64B USD | 10.77 | $40.53 0.49 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,005.35 12.16 USD |
+1.27
|
$1.63T 19.74B USD | $346.57K 4.19K USD | $984.2 11.91 USD | $1,009 12.21 USD | $1.63T 19.74B USD | 120.54 | $8.34 0.1 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,413.4 41.3 USD |
-0.73
|
$1.38T 16.66B USD | $466.4K 5.64K USD | $3,406 41.21 USD | $3,548 42.92 USD | $1.38T 16.66B USD | 50.13 | $68.08 0.82 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $311.55 3.77 USD |
+0.61
|
$1.35T 16.35B USD | $93.78K 1.13K USD | $308.55 3.73 USD | $312.55 3.78 USD | $1.35T 16.35B USD | 9.98 | $31.21 0.38 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $254.6 3.08 USD |
+0.39
|
$1.32T 15.93B USD | $370.24K 4.48K USD | $251.8 3.05 USD | $256.2 3.1 USD | $1.32T 15.93B USD | 6.35 | $40.07 0.48 USD | |
| Punjab National Bank PNB.BO | $109.45 1.32 USD |
+0.05
|
$1.26T 15.22B USD | $1.23M 14.82K USD | $108.65 1.31 USD | $111.2 1.35 USD | $1.26T 15.22B USD | 6.66 | $16.42 0.2 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $393.5 4.76 USD |
+0.51
|
$1.26T 15.21B USD | $531.74K 6.43K USD | $389.1 4.71 USD | $394.85 4.78 USD | $1.26T 15.21B USD | 31.70 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $189.55 2.29 USD |
-1.22
|
$1.25T 15.08B USD | $505.94K 6.12K USD | $186.25 2.25 USD | $192.95 2.33 USD | $1.25T 15.08B USD | 10.01 | $18.92 0.23 USD | |
| Union Bank of India UNIONBANK.BO | $153.1 1.85 USD |
+0.99
|
$1.17T 14.14B USD | $397.47K 4.81K USD | $149.15 1.8 USD | $154.05 1.86 USD | $1.17T 14.14B USD | 6.48 | $23.62 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $100.27 1.21 USD |
+1.88
|
$1.08T 13.04B USD | $507.6K 6.14K USD | $96.8 1.17 USD | $100.9 1.22 USD | $1.08T 13.04B USD | 14.12 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $117.3 1.42 USD |
+1.25
|
$1.06T 12.87B USD | $869.83K 10.52K USD | $114.85 1.39 USD | $117.75 1.42 USD | $1.06T 12.87B USD | 6.06 | $19.34 0.23 USD | |
| Suzlon Energy Limited SUZLON.BO | $66.73 0.81 USD |
-2.1
|
$912.5B 11.04B USD | $25.33M 306.41K USD | $66.55 0.81 USD | $68.68 0.83 USD | $912.5B 11.04B USD | 44.19 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $429.9 5.2 USD |
+6.49
|
$896.35B 10.84B USD | $2.5M 30.29K USD | $402.6 4.87 USD | $434.7 5.26 USD | $896.35B 10.84B USD | 70.01 | $6.14 0.07 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $253.65 3.07 USD |
+0.28
|
$883.22B 10.69B USD | $557.33K 6.74K USD | $250.5 3.03 USD | $254.65 3.08 USD | $883.22B 10.69B USD | 166.87 | $1.52 0.02 USD | |
| NHPC Limited NHPC.BO | $87.08 1.05 USD |
+2.3
|
$874.72B 10.58B USD | $1.38M 16.67K USD | $84.72 1.02 USD | $87.32 1.06 USD | $874.72B 10.58B USD | 32.01 | $2.72 0.03 USD | |
| Indian Overseas Bank IOB.BO | $41.2 0.5 USD |
+1.55
|
$793.37B 9.6B USD | $1.56M 18.82K USD | $39.85 0.48 USD | $41.62 0.5 USD | $793.37B 9.6B USD | 23.01 | $1.79 0.02 USD | |
| Vodafone Idea Limited IDEA.BO | $6.91 0.08 USD |
+1.92
|
$748.65B 9.06B USD | $73.09M 884.29K USD | $6.65 0.08 USD | $6.94 0.08 USD | $748.65B 9.06B USD | 0 | -$4.01 -0.04 USD | |
| Yes Bank Limited YESBANK.BO | $21.15 0.26 USD |
+1.44
|
$663.28B 8.02B USD | $16.29M 197.11K USD | $20.74 0.25 USD | $21.37 0.26 USD | $663.28B 8.02B USD | 27.11 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $814.55 9.85 USD |
+1.79
|
$635.05B 7.68B USD | $76.25K 922.44 USD | $803.2 9.72 USD | $815.9 9.87 USD | $635.05B 7.68B USD | 24.64 | $33.05 0.4 USD | |
| NMDC Limited NMDC.BO | $70.35 0.85 USD |
-0.51
|
$618.5B 7.48B USD | $1.91M 23.15K USD | $69.07 0.84 USD | $70.65 0.85 USD | $618.5B 7.48B USD | 9.45 | $7.44 0.09 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $556.5 6.73 USD |
-0.05
|
$574.25B 6.95B USD | $166.73K 2.02K USD | $554 6.7 USD | $565.6 6.84 USD | $574.25B 6.95B USD | 80.65 | $6.9 0.08 USD | |
| Bank of India Limited BANKINDIA.BO | $124.9 1.51 USD |
+0.36
|
$568.63B 6.88B USD | $214.7K 2.6K USD | $123.1 1.49 USD | $125.8 1.52 USD | $568.63B 6.88B USD | 5.95 | $20.97 0.25 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,088.8 25.27 USD |
+2.66
|
$549.52B 6.65B USD | $1.32M 15.93K USD | $2,055 24.86 USD | $2,175 26.31 USD | $549.52B 6.65B USD | 66.22 | $31.54 0.38 USD | |
| Steel Authority of India Limited SAIL.BO | $131.8 1.59 USD |
+1.19
|
$544.4B 6.59B USD | $1.07M 12.95K USD | $129.7 1.57 USD | $132.05 1.6 USD | $544.4B 6.59B USD | 22.96 | $5.74 0.07 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $247.5 2.99 USD |
+0.22
|
$495.71B 6B USD | $276.05K 3.34K USD | $243.65 2.95 USD | $249.75 3.02 USD | $495.71B 6B USD | 18.29 | $13.53 0.16 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $67.48 0.82 USD |
+0.75
|
$494.67B 5.98B USD | $1.94M 23.43K USD | $66.4 0.8 USD | $67.55 0.82 USD | $494.67B 5.98B USD | 25.36 | $2.66 0.03 USD | |
| Bank of Maharashtra MAHABANK.BO | $56.41 0.68 USD |
-0.42
|
$433.88B 5.25B USD | $1.38M 16.64K USD | $55.55 0.67 USD | $57.05 0.69 USD | $433.88B 5.25B USD | 7.51 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $33.91 0.41 USD |
-0.03
|
$425.22B 5.14B USD | $825.29K 9.98K USD | $33.13 0.4 USD | $34.1 0.41 USD | $425.22B 5.14B USD | 16.46 | $2.06 0.02 USD | |
| SJVN Limited SJVN.BO | $98.71 1.19 USD |
+1.86
|
$388.03B 4.69B USD | $396.94K 4.8K USD | $96.48 1.17 USD | $99.01 1.2 USD | $388.03B 4.69B USD | 47.45 | $2.08 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $40.24 0.49 USD |
+0.35
|
$364.23B 4.41B USD | $539.2K 6.52K USD | $39.65 0.48 USD | $40.58 0.49 USD | $364.23B 4.41B USD | 8.88 | $4.53 0.05 USD | |
| NBCC (India) Limited NBCC.BO | $124.85 1.51 USD |
+1.22
|
$337.1B 4.08B USD | $591.66K 7.16K USD | $122.1 1.48 USD | $125.7 1.52 USD | $337.1B 4.08B USD | 62.42 | $2 0.02 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $182.65 2.21 USD |
+0.3
|
$335.46B 4.06B USD | $458.23K 5.54K USD | $179.8 2.18 USD | $183.65 2.22 USD | $335.46B 4.06B USD | 6.36 | $28.68 0.35 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.11 0.62 USD |
-0.06
|
$308.65B 3.73B USD | $1.46M 17.64K USD | $50.42 0.61 USD | $51.55 0.62 USD | $308.65B 3.73B USD | 4.76 | $10.73 0.13 USD | |
| Reliance Power Limited RPOWER.BO | $60.93 0.74 USD |
+3.43
|
$251.18B 3.04B USD | $41.5M 502.1K USD | $58.5 0.71 USD | $62.12 0.75 USD | $251.18B 3.04B USD | 8.70 | $7 0.08 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $253.05 3.06 USD |
+1.83
|
$244.71B 2.96B USD | $475.54K 5.75K USD | $247.45 2.99 USD | $254.25 3.08 USD | $244.71B 2.96B USD | 52.50 | $4.82 0.06 USD | |
| Inox Wind Limited INOXWIND.BO | $184.45 2.23 USD |
+1.68
|
$240.48B 2.91B USD | $1.02M 12.28K USD | $179.9 2.18 USD | $184.95 2.24 USD | $240.48B 2.91B USD | 67.31 | $2.74 0.03 USD | |
| Punjab & Sind Bank PSB.BO | $32.96 0.4 USD |
+0.86
|
$233.87B 2.83B USD | $188.94K 2.29K USD | $31.85 0.39 USD | $33.15 0.4 USD | $233.87B 2.83B USD | 21.97 | $1.5 0.02 USD | |
| PG Electroplast Limited PGEL.BO | $759.7 9.19 USD |
-0.63
|
$215.28B 2.6B USD | $78.34K 947.8 USD | $754 9.12 USD | $769 9.3 USD | $215.28B 2.6B USD | 72.00 | $10.55 0.13 USD | |
| Ircon International Limited IRCON.BO | $220.3 2.67 USD |
+13.53
|
$207.2B 2.51B USD | $11.13M 134.71K USD | $190.5 2.3 USD | $223.6 2.71 USD | $207.2B 2.51B USD | 28.53 | $7.72 0.09 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $305.27 3.69 USD |
+0.32
|
$185.53B 2.24B USD | $3.27K 39.55 USD | $302.55 3.66 USD | $307.99 3.73 USD | $185.53B 2.24B USD | 84.32 | $3.62 0.04 USD | |
| IFCI Limited IFCI.BO | $67.5 0.82 USD |
+2.44
|
$181.87B 2.2B USD | $4.45M 53.85K USD | $64.69 0.78 USD | $68.3 0.83 USD | $181.87B 2.2B USD | 103.84 | $0.65 0.007 USD | |
| Trident Limited TRIDENT.BO | $31.04 0.38 USD |
+0.75
|
$157.69B 1.91B USD | $704.1K 8.52K USD | $30.44 0.37 USD | $31.38 0.38 USD | $157.69B 1.91B USD | 42.52 | $0.73 0.008 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $380.5 4.6 USD |
+11.27
|
$150.56B 1.82B USD | $1.33M 16.1K USD | $339.4 4.11 USD | $385.9 4.67 USD | $150.56B 1.82B USD | 3.46 | $109.87 1.33 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $72.44 0.88 USD |
-0.04
|
$141.62B 1.71B USD | $569.75K 6.89K USD | $70.77 0.86 USD | $73.6 0.89 USD | $141.62B 1.71B USD | 0 | -$6.52 -0.07 USD | |
| HFCL Limited HFCL.BO | $89.85 1.09 USD |
+2.63
|
$129.57B 1.57B USD | $1.96M 23.66K USD | $86.33 1.04 USD | $91.56 1.11 USD | $129.57B 1.57B USD | 73.04 | $1.23 0.01 USD | |
| RBL Bank Limited RBLBANK.BO | $212.55 2.57 USD |
+0.78
|
$129.53B 1.57B USD | $115.36K 1.4K USD | $208.55 2.52 USD | $213.85 2.59 USD | $129.53B 1.57B USD | 18.05 | $11.77 0.14 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $127.95 1.55 USD |
-1.95
|
$122.98B 1.49B USD | $162.22K 1.96K USD | $127.55 1.54 USD | $131.7 1.59 USD | $122.98B 1.49B USD | 17.87 | $7.16 0.09 USD | |
| MMTC Limited MMTC.BO | $78.04 0.94 USD |
+1.21
|
$117.06B 1.42B USD | $1.4M 16.92K USD | $73.33 0.89 USD | $79.32 0.96 USD | $117.06B 1.42B USD | 134.55 | $0.58 0.007 USD | |
| Sonata Software Limited SONATSOFTW.BO | $412.2 4.99 USD |
-0.45
|
$114.43B 1.38B USD | $71.84K 869.13 USD | $410.65 4.97 USD | $420.6 5.09 USD | $114.43B 1.38B USD | 26.97 | $15.28 0.18 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.68 0.19 USD |
+1.95
|
$107.46B 1.3B USD | $2.05M 24.82K USD | $15.21 0.18 USD | $15.77 0.19 USD | $107.46B 1.3B USD | 17.61 | $0.89 0.01 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $105 1.27 USD |
-0.76
|
$96.75B 1.17B USD | $71.1K 860.14 USD | $103.75 1.26 USD | $105.6 1.28 USD | $96.75B 1.17B USD | 18.07 | $5.81 0.07 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $55.33 0.67 USD |
+0.47
|
$85.32B 1.03B USD | $192.56K 2.33K USD | $54.49 0.66 USD | $55.67 0.67 USD | $85.32B 1.03B USD | 0 | -$11.01 -0.1 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $43.35 0.52 USD |
-0.37
|
$83.89B 1.01B USD | $791.95K 9.58K USD | $42.96 0.52 USD | $43.87 0.53 USD | $83.89B 1.01B USD | 11.68 | $3.71 0.04 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $11.93 0.14 USD |
-2.61
|
$78.51B 949.82M USD | $1.18M 14.23K USD | $11.9 0.14 USD | $12.4 0.15 USD | $78.51B 949.82M USD | 18.07 | $0.66 0.007 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.28 0.35 USD |
-0.61
|
$76.61B 926.8M USD | $612.36K 7.41K USD | $29.23 0.35 USD | $29.65 0.36 USD | $76.61B 926.8M USD | 5.87 | $4.98 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.14 0.4 USD |
+0.79
|
$70.54B 853.39M USD | $468K 5.66K USD | $32.36 0.39 USD | $33.29 0.4 USD | $70.54B 853.39M USD | 0 | -$1.41 -0.01 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $203.2 2.46 USD |
+2.7
|
$67.77B 819.95M USD | $537.4K 6.5K USD | $195.15 2.36 USD | $206.6 2.5 USD | $67.77B 819.95M USD | 109.24 | $1.86 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $34.25 0.41 USD |
+4.48
|
$62.31B 753.89M USD | $4.32M 52.3K USD | $32.25 0.39 USD | $34.82 0.42 USD | $62.31B 753.89M USD | 51.89 | $0.66 0.007 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.81 0.26 USD |
+2.06
|
$60.57B 732.8M USD | $1.79M 21.68K USD | $20.84 0.25 USD | $22 0.27 USD | $60.57B 732.8M USD | 25.96 | $0.84 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.13 0.13 USD |
-0.36
|
$59.77B 723.11M USD | $2.25M 27.18K USD | $11.02 0.13 USD | $11.31 0.14 USD | $59.77B 723.11M USD | 27.14 | $0.41 0.004 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.96 0.13 USD |
-0.18
|
$40.22B 486.6M USD | $2.55M 30.89K USD | $10.92 0.13 USD | $11.04 0.13 USD | $40.22B 486.6M USD | 36.53 | $0.3 0.003 USD | |
| Sterlite Technologies Limited STLTECH.BO | $73.72 0.89 USD |
+0.61
|
$35.97B 435.18M USD | $233.05K 2.82K USD | $72.97 0.88 USD | $75.23 0.91 USD | $35.97B 435.18M USD | 0 | -$1.48 -0.01 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $183.85 2.22 USD |
-0.41
|
$35.2B 425.87M USD | $465.99K 5.64K USD | $183.45 2.22 USD | $190.9 2.31 USD | $35.2B 425.87M USD | 108.14 | $1.7 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.77 0.77 USD |
-1.18
|
$34.94B 422.75M USD | $158.28K 1.91K USD | $62.68 0.76 USD | $65 0.79 USD | $34.94B 422.75M USD | 28.98 | $2.2 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $41.28 0.5 USD |
+0.76
|
$33.32B 403.17M USD | $512.77K 6.2K USD | $40.62 0.49 USD | $41.49 0.5 USD | $33.32B 403.17M USD | 14.33 | $2.88 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $52.3 0.63 USD |
+5.08
|
$32.95B 398.63M USD | $3.66M 44.22K USD | $48.65 0.59 USD | $54.23 0.66 USD | $32.95B 398.63M USD | 0 | -$52.82 -0.6 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.44 0.3 USD |
+1.71
|
$30.42B 367.97M USD | $659.49K 7.98K USD | $23.65 0.29 USD | $24.55 0.3 USD | $30.42B 367.97M USD | 0 | -$0.12 -0.001 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.73 0.19 USD |
+0.19
|
$27.86B 337.08M USD | $235.18K 2.85K USD | $15.46 0.19 USD | $15.95 0.19 USD | $27.86B 337.08M USD | 30.25 | $0.52 0.006 USD | |
| SpiceJet Limited SPICEJET.BO | $42.69 0.52 USD |
-1.41
|
$25.63B 310.03M USD | $4.66M 56.4K USD | $42.37 0.51 USD | $43.9 0.53 USD | $25.63B 310.03M USD | 0 | -$30 -0.3 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $149.2 1.81 USD |
-3.99
|
$23.41B 283.25M USD | $1.79M 21.71K USD | $140.25 1.7 USD | $163.25 1.98 USD | $23.41B 283.25M USD | 0 | -$2.16 -0.02 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.5 0.24 USD |
+0.98
|
$23.2B 280.74M USD | $419.42K 5.07K USD | $19.3 0.23 USD | $19.64 0.24 USD | $23.2B 280.74M USD | 50.00 | $0.39 0.004 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $33.76 0.41 USD |
+3.97
|
$22.37B 270.64M USD | $759.01K 9.18K USD | $32.1 0.39 USD | $34.5 0.42 USD | $22.37B 270.64M USD | 0 | -$0.08 -0.0009 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $122.6 1.48 USD |
-1.96
|
$20.11B 243.25M USD | $106.98K 1.29K USD | $121 1.46 USD | $126.15 1.53 USD | $20.11B 243.25M USD | 52.61 | $2.33 0.03 USD | |
| Unitech Limited UNITECH.BO | $7.51 0.09 USD |
+4.89
|
$19.65B 237.71M USD | $3.27M 39.56K USD | $7.06 0.09 USD | $7.51 0.09 USD | $19.65B 237.71M USD | 0 | -$9.91 -0.1 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $20.83 0.25 USD |
-1.79
|
$19.58B 236.89M USD | $792.43K 9.59K USD | $20.35 0.25 USD | $21.55 0.26 USD | $19.58B 236.89M USD | 36.54 | $0.57 0.006 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.5 0.02 USD |
0
|
$19.21B 232.45M USD | $5.78M 69.98K USD | $1.48 0.02 USD | $1.51 0.02 USD | $19.21B 232.45M USD | 0 | -$0.67 -0.008 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.7 0.14 USD |
+0.6
|
$18.18B 220M USD | $1.17M 14.16K USD | $11.5 0.14 USD | $11.9 0.14 USD | $18.18B 220M USD | 77.99 | $0.15 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $8.96 0.11 USD |
-0.44
|
$15.47B 187.18M USD | $1.09M 13.14K USD | $8.85 0.11 USD | $9.08 0.11 USD | $15.47B 187.18M USD | 81.45 | $0.11 0.001 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.08 0.16 USD |
-0.46
|
$15.34B 185.63M USD | $663.23K 8.02K USD | $12.96 0.16 USD | $13.31 0.16 USD | $15.34B 185.63M USD | 46.71 | $0.28 0.003 USD | |
| BMW Industries Ltd BMW.BO | $52.39 0.63 USD |
-0.76
|
$11.79B 142.67M USD | $101.26K 1.23K USD | $52.3 0.63 USD | $53.25 0.64 USD | $11.79B 142.67M USD | 15.73 | $3.33 0.04 USD | |
| Dish TV India Limited DISHTV.BO | $5.93 0.07 USD |
-1.98
|
$10.92B 132.1M USD | $60.96K 737.48 USD | $5.93 0.07 USD | $5.93 0.07 USD | $10.92B 132.1M USD | 0 | -$2.53 -0.03 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.95 0.12 USD |
-1.97
|
$10.78B 130.39M USD | $166.36K 2.01K USD | $9.95 0.12 USD | $10.01 0.12 USD | $10.78B 130.39M USD | 165.83 | $0.06 0.0007 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $23.5 0.28 USD |
+2
|
$10.25B 124.04M USD | $22.05K 266.73 USD | $23.5 0.28 USD | $23.5 0.28 USD | $10.25B 124.04M USD | 23.26 | $1.01 0.01 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $43.01 0.52 USD |
-1.17
|
$9.6B 116.09M USD | $127.08K 1.54K USD | $42.51 0.51 USD | $43.95 0.53 USD | $9.6B 116.09M USD | 24.86 | $1.73 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.19 0.04 USD |
+4.93
|
$7.83B 94.73M USD | $1.23M 14.88K USD | $3.19 0.04 USD | $3.19 0.04 USD | $7.83B 94.73M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.88 0.18 USD |
+0.95
|
$7.09B 85.73M USD | $1.95M 23.59K USD | $14.6 0.18 USD | $14.97 0.18 USD | $7.09B 85.73M USD | 53.14 | $0.28 0.003 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $52.82 0.64 USD |
+1.99
|
$6.78B 82.05M USD | $573.78K 6.94K USD | $52.82 0.64 USD | $52.82 0.64 USD | $6.78B 82.05M USD | 0 | -$0.41 -0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||