取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,453.8 17.59 USD |
+2.07
|
$19.68T 238.04B USD | $479.37K 5.8K USD | $1,413 17.09 USD | $1,461 17.68 USD | $19.68T 238.04B USD | 28.43 | $51.13 0.62 USD | |
| State Bank of India SBIN.BO | $807.7 9.77 USD |
+0.92
|
$7.21T 87.25B USD | $904.54K 10.94K USD | $794.55 9.61 USD | $809.5 9.79 USD | $7.21T 87.25B USD | 9.29 | $86.92 1.05 USD | |
| ITC Limited ITC.BO | $432.45 5.23 USD |
+0.73
|
$5.41T 65.47B USD | $1.18M 14.23K USD | $426.05 5.15 USD | $435.4 5.27 USD | $5.41T 65.47B USD | 26.86 | $16.1 0.19 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $247.5 2.99 USD |
+0.59
|
$3.11T 37.67B USD | $571.9K 6.92K USD | $242.3 2.93 USD | $248.95 3.01 USD | $3.11T 37.67B USD | 7.98 | $31 0.38 USD | |
| Wipro Limited WIPRO.BO | $256.5 3.1 USD |
+1.38
|
$2.68T 32.47B USD | $659.35K 7.98K USD | $250.65 3.03 USD | $257 3.11 USD | $2.68T 32.47B USD | 20.48 | $12.52 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $728.05 8.81 USD |
+4.16
|
$2.68T 32.43B USD | $2.85M 34.51K USD | $696 8.42 USD | $729.95 8.83 USD | $2.68T 32.43B USD | 11.21 | $64.94 0.79 USD | |
| Bharat Electronics Limited BEL.BO | $350.35 4.24 USD |
+1.74
|
$2.56T 30.98B USD | $3.3M 39.9K USD | $340.6 4.12 USD | $351 4.25 USD | $2.56T 30.98B USD | 51.37 | $6.82 0.08 USD | |
| Adani Power Limited ADANIPOWER.BO | $543 6.57 USD |
+0.58
|
$2.09T 25.34B USD | $480.18K 5.81K USD | $537.35 6.5 USD | $546.35 6.61 USD | $2.09T 25.34B USD | 16.79 | $32.34 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $144.95 1.75 USD |
+1.01
|
$2.05T 24.76B USD | $933.12K 11.29K USD | $143.55 1.74 USD | $145.95 1.77 USD | $2.05T 24.76B USD | 14.68 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $157.35 1.9 USD |
+1.32
|
$1.96T 23.74B USD | $1.81M 21.9K USD | $154.3 1.87 USD | $157.85 1.91 USD | $1.96T 23.74B USD | 57.63 | $2.73 0.03 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Vedanta Limited VEDL.BO | $443.9 5.37 USD |
+0.24
|
$1.73T 20.97B USD | $796.79K 9.64K USD | $440.3 5.33 USD | $448.35 5.42 USD | $1.73T 20.97B USD | 10.95 | $40.52 0.49 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $130.2 1.58 USD |
+0.15
|
$1.7T 20.59B USD | $2.25M 27.2K USD | $129.4 1.57 USD | $131.8 1.59 USD | $1.7T 20.59B USD | 26.14 | $4.98 0.06 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $967.4 11.7 USD |
0
|
$1.55T 18.71B USD | $458.93K 5.55K USD | $952.85 11.53 USD | $974.6 11.79 USD | $1.55T 18.71B USD | 114.89 | $8.42 0.1 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $316.95 3.83 USD |
+1.39
|
$1.38T 16.64B USD | $429.98K 5.2K USD | $313.5 3.79 USD | $320.2 3.87 USD | $1.38T 16.64B USD | 10.15 | $31.2 0.38 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $398 4.82 USD |
+0.25
|
$1.27T 15.39B USD | $1.46M 17.69K USD | $392.65 4.75 USD | $404.55 4.89 USD | $1.27T 15.39B USD | 33.30 | $11.95 0.14 USD | |
| GAIL (India) Limited GAIL.BO | $185 2.24 USD |
-0.54
|
$1.22T 14.72B USD | $458.28K 5.54K USD | $182.9 2.21 USD | $186.35 2.25 USD | $1.22T 14.72B USD | 9.77 | $18.93 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $234.45 2.84 USD |
+0.39
|
$1.21T 14.67B USD | $284.89K 3.45K USD | $233 2.82 USD | $235.8 2.85 USD | $1.21T 14.67B USD | 5.85 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $98.3 1.19 USD |
+0.41
|
$1.13T 13.67B USD | $1.45M 17.53K USD | $97.75 1.18 USD | $98.5 1.19 USD | $1.13T 13.67B USD | 5.98 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $132.2 1.6 USD |
-2.04
|
$1.01T 12.21B USD | $808.97K 9.79K USD | $131.8 1.59 USD | $135.15 1.64 USD | $1.01T 12.21B USD | 5.59 | $23.62 0.29 USD | |
| Canara Bank CANBK.BO | $105.14 1.27 USD |
-0.64
|
$953.69B 11.54B USD | $2M 24.22K USD | $104.43 1.26 USD | $106.29 1.29 USD | $953.69B 11.54B USD | 5.43 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.BO | $86.3 1.04 USD |
+0.89
|
$927.93B 11.23B USD | $338.3K 4.09K USD | $84.76 1.03 USD | $87.84 1.06 USD | $927.93B 11.23B USD | 12.15 | $7.1 0.09 USD | |
| NHPC Limited NHPC.BO | $86.94 1.05 USD |
+1.16
|
$873.31B 10.57B USD | $879.58K 10.64K USD | $85.81 1.04 USD | $87.44 1.06 USD | $873.31B 10.57B USD | 37.80 | $2.3 0.03 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $245.7 2.97 USD |
+2.48
|
$855.54B 10.35B USD | $1.28M 15.51K USD | $237.55 2.87 USD | $247.5 2.99 USD | $855.54B 10.35B USD | 164.89 | $1.49 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $61.22 0.74 USD |
+2.17
|
$835.61B 10.11B USD | $13.03M 157.65K USD | $60.12 0.73 USD | $61.77 0.75 USD | $835.61B 10.11B USD | 72.88 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $375.9 4.55 USD |
+0.83
|
$783.76B 9.48B USD | $844.66K 10.22K USD | $371.5 4.49 USD | $382 4.62 USD | $783.76B 9.48B USD | 60.33 | $6.23 0.08 USD | |
| Vodafone Idea Limited IDEA.BO | $7.23 0.09 USD |
+3.58
|
$783.32B 9.48B USD | $92.24M 1.12M USD | $6.98 0.08 USD | $7.27 0.09 USD | $783.32B 9.48B USD | 0 | -$4.57 -0.05 USD | |
| Indian Overseas Bank IOB.BO | $37.97 0.46 USD |
+0.16
|
$731.17B 8.85B USD | $243.14K 2.94K USD | $37.9 0.46 USD | $38.42 0.46 USD | $731.17B 8.85B USD | 21.21 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $21.51 0.26 USD |
+2.62
|
$674.47B 8.16B USD | $32.97M 398.9K USD | $20.96 0.25 USD | $21.7 0.26 USD | $674.47B 8.16B USD | 27.57 | $0.78 0.009 USD | |
| NMDC Limited NMDC.BO | $70.05 0.85 USD |
-0.03
|
$615.87B 7.45B USD | $1.69M 20.47K USD | $69.44 0.84 USD | $70.81 0.86 USD | $615.87B 7.45B USD | 9.50 | $7.37 0.09 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $780.3 9.44 USD |
-0.16
|
$607.9B 7.35B USD | $370.84K 4.49K USD | $759 9.18 USD | $782.5 9.47 USD | $607.9B 7.35B USD | 8.38 | $93.08 1.13 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $551.7 6.67 USD |
<0.01
|
$569.3B 6.89B USD | $253.83K 3.07K USD | $548.7 6.64 USD | $556.45 6.73 USD | $569.3B 6.89B USD | 79.38 | $6.95 0.08 USD | |
| Bank of India Limited BANKINDIA.BO | $114.05 1.38 USD |
+0.18
|
$519.23B 6.28B USD | $983.26K 11.9K USD | $113.15 1.37 USD | $114.75 1.39 USD | $519.23B 6.28B USD | 5.43 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $689.2 8.34 USD |
-0.31
|
$513.22B 6.21B USD | $28.43K 343.92 USD | $688.05 8.32 USD | $697 8.43 USD | $513.22B 6.21B USD | 24.43 | $28.21 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $69.47 0.84 USD |
-0.01
|
$508.98B 6.16B USD | $1.72M 20.76K USD | $68.9 0.83 USD | $69.99 0.85 USD | $508.98B 6.16B USD | 26.11 | $2.66 0.03 USD | |
| Steel Authority of India Limited SAIL.BO | $122.7 1.48 USD |
0
|
$506.82B 6.13B USD | $1.69M 20.41K USD | $121.45 1.47 USD | $123.6 1.5 USD | $506.82B 6.13B USD | 22.55 | $5.44 0.07 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $221.6 2.68 USD |
+1.89
|
$443.66B 5.37B USD | $221.71K 2.68K USD | $218.1 2.64 USD | $223.6 2.71 USD | $443.66B 5.37B USD | 16.37 | $13.53 0.16 USD | |
| UCO Bank UCOBANK.BO | $31 0.38 USD |
-0.96
|
$388.73B 4.7B USD | $399.23K 4.83K USD | $30.93 0.37 USD | $31.5 0.38 USD | $388.73B 4.7B USD | 12.60 | $2.46 0.03 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.48 0.61 USD |
-0.1
|
$388.27B 4.7B USD | $813.38K 9.84K USD | $50.35 0.61 USD | $51.04 0.62 USD | $388.27B 4.7B USD | 6.72 | $7.51 0.09 USD | |
| SJVN Limited SJVN.BO | $98.37 1.19 USD |
-0.35
|
$386.57B 4.68B USD | $567.6K 6.87K USD | $97.85 1.18 USD | $99.2 1.2 USD | $386.57B 4.68B USD | 37.83 | $2.6 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $36.51 0.44 USD |
-1.27
|
$330.47B 4B USD | $934.15K 11.3K USD | $36.45 0.44 USD | $37.2 0.45 USD | $330.47B 4B USD | 8.05 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $178.55 2.16 USD |
+3.15
|
$327.93B 3.97B USD | $954.18K 11.54K USD | $172.2 2.08 USD | $180.7 2.19 USD | $327.93B 3.97B USD | 7.80 | $22.87 0.28 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.07 0.62 USD |
+3.57
|
$308.41B 3.73B USD | $1.43M 17.29K USD | $49.5 0.6 USD | $51.59 0.62 USD | $308.41B 3.73B USD | 4.77 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $106.73 1.29 USD |
0
|
$288.17B 3.49B USD | $1.19M 14.35K USD | $106.14 1.28 USD | $108.6 1.31 USD | $288.17B 3.49B USD | 57.38 | $1.86 0.02 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $169.05 2.05 USD |
+1.32
|
$272.33B 3.29B USD | $280.62K 3.4K USD | $166.65 2.02 USD | $169.4 2.05 USD | $272.33B 3.29B USD | 9.92 | $17.04 0.21 USD | |
| Inox Wind Limited INOXWIND.BO | $178.05 2.15 USD |
+2.21
|
$232.14B 2.81B USD | $203.92K 2.47K USD | $173.5 2.1 USD | $178.85 2.16 USD | $232.14B 2.81B USD | 75.76 | $2.35 0.03 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $227.8 2.76 USD |
-1.79
|
$220.29B 2.67B USD | $666.3K 8.06K USD | $226.6 2.74 USD | $233.9 2.83 USD | $220.29B 2.67B USD | 54.89 | $4.15 0.05 USD | |
| Punjab & Sind Bank PSB.BO | $30.01 0.36 USD |
-0.07
|
$212.94B 2.58B USD | $369.41K 4.47K USD | $29.91 0.36 USD | $30.29 0.37 USD | $212.94B 2.58B USD | 20.00 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $228.95 2.77 USD |
-1.65
|
$193.79B 2.34B USD | $153.02K 1.85K USD | $228.75 2.77 USD | $233.6 2.83 USD | $193.79B 2.34B USD | 16.10 | $14.22 0.17 USD | |
| Reliance Power Limited RPOWER.BO | $44.29 0.54 USD |
-0.05
|
$182.58B 2.21B USD | $7.17M 86.7K USD | $44 0.53 USD | $45.13 0.55 USD | $182.58B 2.21B USD | 6.32 | $7 0.08 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $295.23 3.57 USD |
-0.19
|
$179.43B 2.17B USD | $115.56K 1.4K USD | $295 3.57 USD | $298.44 3.61 USD | $179.43B 2.17B USD | 81.10 | $3.64 0.04 USD | |
| Ircon International Limited IRCON.BO | $177.5 2.15 USD |
+2.66
|
$166.94B 2.02B USD | $1.24M 14.96K USD | $174.05 2.11 USD | $180.15 2.18 USD | $166.94B 2.02B USD | 21.88 | $8.11 0.1 USD | |
| Trident Limited TRIDENT.BO | $28.93 0.35 USD |
+1.4
|
$146.97B 1.78B USD | $937.69K 11.34K USD | $28.56 0.35 USD | $29 0.35 USD | $146.97B 1.78B USD | 49.87 | $0.58 0.007 USD | |
| HFCL Limited HFCL.BO | $90.17 1.09 USD |
+5.31
|
$132.14B 1.6B USD | $1.76M 21.28K USD | $86 1.04 USD | $90.49 1.09 USD | $132.14B 1.6B USD | 35.36 | $2.55 0.03 USD | |
| RBL Bank Limited RBLBANK.BO | $209.6 2.54 USD |
0
|
$127.68B 1.54B USD | $222.25K 2.69K USD | $207.65 2.51 USD | $211.35 2.56 USD | $127.68B 1.54B USD | 17.82 | $11.76 0.14 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $126.95 1.54 USD |
+2.5
|
$122B 1.48B USD | $609.84K 7.38K USD | $123.85 1.5 USD | $128.4 1.55 USD | $122B 1.48B USD | 17.73 | $7.16 0.09 USD | |
| IFCI Limited IFCI.BO | $44.75 0.54 USD |
+1.06
|
$120.57B 1.46B USD | $353.72K 4.28K USD | $44.11 0.53 USD | $45.25 0.55 USD | $120.57B 1.46B USD | 144.35 | $0.31 0.003 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $59.3 0.72 USD |
+1.09
|
$115.93B 1.4B USD | $351.75K 4.26K USD | $58.82 0.71 USD | $59.67 0.72 USD | $115.93B 1.4B USD | 0 | -$6.52 -0.07 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $271.75 3.29 USD |
-0.09
|
$107.53B 1.3B USD | $260.31K 3.15K USD | $269.05 3.26 USD | $274.95 3.33 USD | $107.53B 1.3B USD | 35.29 | $7.7 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.69 0.18 USD |
+0.69
|
$100.68B 1.22B USD | $3.26M 39.47K USD | $14.6 0.18 USD | $14.82 0.18 USD | $100.68B 1.22B USD | 16.50 | $0.89 0.01 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $45.34 0.55 USD |
+1.07
|
$87.74B 1.06B USD | $696.15K 8.42K USD | $44.4 0.54 USD | $45.58 0.55 USD | $87.74B 1.06B USD | 12.22 | $3.71 0.04 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.46 0.15 USD |
+0.08
|
$81.68B 988.14M USD | $760.2K 9.2K USD | $12.37 0.15 USD | $12.62 0.15 USD | $81.68B 988.14M USD | 42.96 | $0.29 0.003 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $27.77 0.34 USD |
+3.81
|
$72.65B 879M USD | $6.79M 82.15K USD | $26.16 0.32 USD | $27.87 0.34 USD | $72.65B 879M USD | 5.29 | $5.24 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $31.87 0.39 USD |
+4.08
|
$67.83B 820.69M USD | $2.58M 31.16K USD | $31.5 0.38 USD | $33.06 0.4 USD | $67.83B 820.69M USD | 0 | -$2.37 -0.02 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.57 0.13 USD |
+0.48
|
$56.76B 686.73M USD | $1.98M 23.97K USD | $10.52 0.13 USD | $10.69 0.13 USD | $56.76B 686.73M USD | 25.78 | $0.41 0.004 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $18.55 0.22 USD |
+1.09
|
$51.52B 623.27M USD | $799.63K 9.67K USD | $18.16 0.22 USD | $18.79 0.23 USD | $51.52B 623.27M USD | 23.18 | $0.8 0.009 USD | |
| Hindustan Construction Company Limited HCC.BO | $28.1 0.34 USD |
+1.26
|
$51.12B 618.52M USD | $1.77M 21.44K USD | $27.76 0.34 USD | $28.46 0.34 USD | $51.12B 618.52M USD | 42.57 | $0.66 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12 0.15 USD |
-1.88
|
$44.04B 532.78M USD | $7.52M 91.02K USD | $11.81 0.14 USD | $12.42 0.15 USD | $44.04B 532.78M USD | 57.14 | $0.21 0.002 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $136.55 1.65 USD |
+4.24
|
$41.85B 506.33M USD | $1.07M 13K USD | $130.8 1.58 USD | $141.1 1.71 USD | $41.85B 506.33M USD | 72.24 | $1.89 0.02 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $183.4 2.22 USD |
+3.21
|
$35.1B 424.64M USD | $551.07K 6.67K USD | $175.55 2.12 USD | $187 2.26 USD | $35.1B 424.64M USD | 111.15 | $1.65 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $42.47 0.51 USD |
+0.97
|
$34.29B 414.79M USD | $514.1K 6.22K USD | $42.1 0.51 USD | $43.19 0.52 USD | $34.29B 414.79M USD | 14.74 | $2.88 0.03 USD | |
| Sterlite Technologies Limited STLTECH.BO | $69.11 0.84 USD |
+1.71
|
$33.72B 407.97M USD | $145.29K 1.76K USD | $67.39 0.82 USD | $69.83 0.84 USD | $33.72B 407.97M USD | 0 | -$3.77 -0.04 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $60.97 0.74 USD |
+1.46
|
$33.41B 404.19M USD | $1.08M 13.07K USD | $60.46 0.73 USD | $62.34 0.75 USD | $33.41B 404.19M USD | 25.40 | $2.4 0.03 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $22.29 0.27 USD |
+3.43
|
$28.43B 343.99M USD | $2.69M 32.58K USD | $21.86 0.26 USD | $22.95 0.28 USD | $28.43B 343.99M USD | 0 | -$1.14 -0.01 USD | |
| SpiceJet Limited SPICEJET.BO | $45.26 0.55 USD |
+0.38
|
$27.17B 328.69M USD | $6.36M 77K USD | $45.12 0.55 USD | $45.84 0.55 USD | $27.17B 328.69M USD | 0 | -$30 -0.3 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $42.66 0.52 USD |
+0.85
|
$26.88B 325.15M USD | $353.45K 4.28K USD | $42.16 0.51 USD | $42.89 0.52 USD | $26.88B 325.15M USD | 0 | -$52.1 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.85 0.18 USD |
+1.5
|
$26.29B 318.02M USD | $661.59K 8K USD | $14.63 0.18 USD | $14.99 0.18 USD | $26.29B 318.02M USD | 28.55 | $0.52 0.006 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.15 0.24 USD |
-0.54
|
$23.96B 289.85M USD | $1.8M 21.82K USD | $19.77 0.24 USD | $20.7 0.25 USD | $23.96B 289.85M USD | 49.14 | $0.41 0.004 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $31.84 0.39 USD |
-0.69
|
$21.1B 255.25M USD | $348.55K 4.22K USD | $31.75 0.38 USD | $32.74 0.4 USD | $21.1B 255.25M USD | 0 | -$0.08 -0.0009 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $124.9 1.51 USD |
-0.48
|
$20.48B 247.81M USD | $267.82K 3.24K USD | $122.2 1.48 USD | $126.1 1.53 USD | $20.48B 247.81M USD | 53.83 | $2.32 0.03 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $122.5 1.48 USD |
-0.16
|
$19.22B 232.56M USD | $125.02K 1.51K USD | $121.3 1.47 USD | $123.5 1.49 USD | $19.22B 232.56M USD | 0 | -$7.02 -0.08 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
+0.68
|
$19.09B 230.9M USD | $9.37M 113.32K USD | $1.46 0.02 USD | $1.52 0.02 USD | $19.09B 230.9M USD | 0 | -$0.64 -0.007 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.11 0.13 USD |
+0.91
|
$17.27B 208.91M USD | $1.29M 15.56K USD | $10.96 0.13 USD | $11.3 0.14 USD | $17.27B 208.91M USD | 44.43 | $0.25 0.003 USD | |
| Unitech Limited UNITECH.BO | $6.19 0.07 USD |
-0.32
|
$16.19B 195.93M USD | $328.29K 3.97K USD | $6.09 0.07 USD | $6.24 0.08 USD | $16.19B 195.93M USD | 0 | -$14.25 -0.1 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.95 0.21 USD |
+0.65
|
$15.93B 192.76M USD | $408.67K 4.94K USD | $16.85 0.2 USD | $17.15 0.21 USD | $15.93B 192.76M USD | 39.41 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $8.97 0.11 USD |
-0.22
|
$15.49B 187.39M USD | $1.04M 12.58K USD | $8.94 0.11 USD | $9.2 0.11 USD | $15.49B 187.39M USD | 29.89 | $0.3 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.9 0.16 USD |
+1.82
|
$15.13B 183.07M USD | $1.19M 14.42K USD | $12.65 0.15 USD | $13.1 0.16 USD | $15.13B 183.07M USD | 46.07 | $0.28 0.003 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.01 0.12 USD |
-0.2
|
$10.84B 131.18M USD | $279.06K 3.38K USD | $9.85 0.12 USD | $10.3 0.12 USD | $10.84B 131.18M USD | 166.83 | $0.06 0.0007 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $42.51 0.51 USD |
+2.43
|
$9.48B 114.74M USD | $724.31K 8.76K USD | $41.5 0.5 USD | $43 0.52 USD | $9.48B 114.74M USD | 15.98 | $2.66 0.03 USD | |
| Dish TV India Limited DISHTV.BO | $5.03 0.06 USD |
0
|
$9.26B 112.05M USD | $338.09K 4.09K USD | $4.96 0.06 USD | $5.06 0.06 USD | $9.26B 112.05M USD | 0 | -$10.79 -0.1 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $18.64 0.23 USD |
+1.53
|
$8.13B 98.39M USD | $710.51K 8.6K USD | $18 0.22 USD | $18.64 0.23 USD | $8.13B 98.39M USD | 25.53 | $0.73 0.008 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.06 0.04 USD |
0
|
$7.51B 90.87M USD | $118.63K 1.44K USD | $3.06 0.04 USD | $3.06 0.04 USD | $7.51B 90.87M USD | 0 | -$8.74 -0.1 USD | |
| Mehai Technology Limited MEHAI.BO | $23.14 0.28 USD |
+1.98
|
$6.87B 83.17M USD | $188.8K 2.28K USD | $23.07 0.28 USD | $23.14 0.28 USD | $6.87B 83.17M USD | 100.60 | $0.23 0.002 USD | |
| SBC Exports Limited SBC.BO | $13.7 0.17 USD |
+0.88
|
$6.52B 78.93M USD | $306.05K 3.7K USD | $13.42 0.16 USD | $13.91 0.17 USD | $6.52B 78.93M USD | 72.10 | $0.19 0.002 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $48.94 0.59 USD |
+1.98
|
$6.28B 76.03M USD | $238.17K 2.88K USD | $48.94 0.59 USD | $48.94 0.59 USD | $6.28B 76.03M USD | 0 | -$0.41 -0.004 USD | |
| Nandan Denim Limited NDL.BO | $3.98 0.05 USD |
+3.38
|
$5.74B 69.41M USD | $1.07M 12.98K USD | $3.85 0.05 USD | $4.05 0.05 USD | $5.74B 69.41M USD | 6.03 | $0.66 0.007 USD | |
| Mishtann Foods Limited MISHTANN.BO | $5 0.06 USD |
+0.2
|
$5.39B 65.19M USD | $6.69M 80.92K USD | $4.82 0.06 USD | $5.23 0.06 USD | $5.39B 65.19M USD | 1.55 | $3.22 0.04 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $20.56 0.25 USD |
-0.68
|
$5.36B 64.85M USD | $1.12M 13.52K USD | $20.24 0.24 USD | $21.09 0.26 USD | $5.36B 64.85M USD | 85.66 | $0.24 0.002 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.69 0.03 USD |
+0.37
|
$5.05B 61.1M USD | $504.94K 6.11K USD | $2.68 0.03 USD | $2.72 0.03 USD | $5.05B 61.1M USD | 134.50 | $0.02 0.0002 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.66 0.03 USD |
+3.1
|
$4.94B 59.78M USD | $2.1M 25.46K USD | $2.55 0.03 USD | $2.68 0.03 USD | $4.94B 59.78M USD | 0 | -$0.04 -0.0004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||