国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,551.60 18.77 USD |
+0.81
|
₹21.00T 254.04B USD | ₹45.55K 551.04 USD | ₹1,541.00 18.64 USD | ₹1,554.40 18.81 USD | ₹21.00T 254.04B USD | 25.25 | ₹61.43 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹999.30 12.09 USD |
+0.95
|
₹15.38T 186.08B USD | ₹181.36K 2.19K USD | ₹983.00 11.89 USD | ₹999.50 12.09 USD | ₹15.38T 186.08B USD | 22.84 | ₹43.75 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,366.50 16.53 USD |
+0.62
|
₹9.77T 118.17B USD | ₹525.49K 6.36K USD | ₹1,359.00 16.44 USD | ₹1,369.20 16.57 USD | ₹9.77T 118.17B USD | 18.49 | ₹73.88 0.89 USD | ||
| State Bank of India SBIN.BO | ₹993.20 12.02 USD |
+1.02
|
₹9.17T 110.92B USD | ₹61.95K 749.43 USD | ₹986.40 11.93 USD | ₹994.55 12.03 USD | ₹9.17T 110.92B USD | 11.04 | ₹89.95 1.09 USD | ||
| Infosys Limited INFY.BO | ₹1,540.90 18.64 USD |
+0.71
|
₹6.39T 77.28B USD | ₹26.15K 316.31 USD | ₹1,534.45 18.56 USD | ₹1,543.30 18.67 USD | ₹6.39T 77.28B USD | 21.76 | ₹70.81 0.86 USD | ||
| ITC Limited ITC.BO | ₹402.90 4.87 USD |
+0.55
|
₹5.05T 61.07B USD | ₹49.96K 604.38 USD | ₹401.00 4.85 USD | ₹404.10 4.89 USD | ₹5.05T 61.07B USD | 25.02 | ₹16.10 0.19 USD | ||
| NTPC Limited NTPC.BO | ₹325.85 3.94 USD |
+0.66
|
₹3.16T 38.23B USD | ₹89.12K 1.08K USD | ₹323.35 3.91 USD | ₹326.50 3.95 USD | ₹3.16T 38.23B USD | 17.44 | ₹18.68 0.23 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹247.40 2.99 USD |
+0.84
|
₹3.11T 37.65B USD | ₹61.38K 742.54 USD | ₹245.00 2.96 USD | ₹247.40 2.99 USD | ₹3.11T 37.65B USD | 8.50 | ₹29.10 0.35 USD | ||
| Bharat Electronics Limited BEL.BO | ₹411.50 4.98 USD |
+0.33
|
₹3.01T 36.4B USD | ₹47.10K 569.8 USD | ₹408.50 4.94 USD | ₹412.10 4.99 USD | ₹3.01T 36.4B USD | 52.82 | ₹7.79 0.09 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹147.75 1.79 USD |
+0.65
|
₹2.85T 34.47B USD | ₹185.09K 2.24K USD | ₹146.40 1.77 USD | ₹148.05 1.79 USD | ₹2.85T 34.47B USD | 23.94 | ₹6.17 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹276.00 3.34 USD |
+0.86
|
₹2.57T 31.06B USD | ₹60.14K 727.55 USD | ₹273.40 3.31 USD | ₹276.90 3.35 USD | ₹2.57T 31.06B USD | 18.03 | ₹15.30 0.19 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹165.50 2 USD |
+0.85
|
₹2.34T 28.28B USD | ₹100.84K 1.22K USD | ₹163.85 1.98 USD | ₹165.80 2.01 USD | ₹2.34T 28.28B USD | 9.25 | ₹17.89 0.22 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹169.40 2.05 USD |
+1.83
|
₹2.11T 25.57B USD | ₹568.35K 6.88K USD | ₹166.65 2.02 USD | ₹169.70 2.05 USD | ₹2.11T 25.57B USD | 31.08 | ₹5.45 0.07 USD | ||
| Vedanta Limited VEDL.BO | ₹512.30 6.2 USD |
+1.63
|
₹2.00T 24.2B USD | ₹38.82K 469.71 USD | ₹506.15 6.12 USD | ₹512.50 6.2 USD | ₹2.00T 24.2B USD | 16.81 | ₹30.47 0.37 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,025.00 12.4 USD |
+1.28
|
₹1.69T 20.43B USD | ₹44.31K 536.04 USD | ₹1,012.20 12.25 USD | ₹1,027.00 12.42 USD | ₹1.69T 20.43B USD | 85.84 | ₹11.94 0.14 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹361.70 4.38 USD |
+1.9
|
₹1.57T 18.99B USD | ₹19.03K 230.24 USD | ₹356.30 4.31 USD | ₹363.50 4.4 USD | ₹1.57T 18.99B USD | 7.28 | ₹49.68 0.6 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹118.10 1.43 USD |
+1.16
|
₹1.54T 18.67B USD | ₹196.50K 2.38K USD | ₹116.65 1.41 USD | ₹118.60 1.43 USD | ₹1.54T 18.67B USD | 22.58 | ₹5.23 0.06 USD | ||
| Varun Beverages Limited VBL.BO | ₹453.70 5.49 USD |
+1.03
|
₹1.53T 18.57B USD | ₹42.31K 511.88 USD | ₹446.70 5.4 USD | ₹453.80 5.49 USD | ₹1.53T 18.57B USD | 51.55 | ₹8.80 0.11 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹291.35 3.52 USD |
+1.37
|
₹1.51T 18.23B USD | ₹173.68K 2.1K USD | ₹286.95 3.47 USD | ₹291.90 3.53 USD | ₹1.51T 18.23B USD | 7.67 | ₹37.94 0.46 USD | ||
| Punjab National Bank PNB.BO | ₹125.40 1.52 USD |
+1.91
|
₹1.44T 17.44B USD | ₹482.43K 5.84K USD | ₹123.25 1.49 USD | ₹125.50 1.52 USD | ₹1.44T 17.44B USD | 8.35 | ₹15.00 0.18 USD | ||
| Canara Bank CANBK.BO | ₹151.95 1.84 USD |
+2.22
|
₹1.38T 16.67B USD | ₹324.81K 3.93K USD | ₹149.00 1.8 USD | ₹152.50 1.84 USD | ₹1.38T 16.67B USD | 6.34 | ₹23.95 0.29 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹549.35 6.65 USD |
+0.66
|
₹1.36T 16.43B USD | ₹4.45K 53.81 USD | ₹544.30 6.59 USD | ₹550.75 6.66 USD | ₹1.36T 16.43B USD | 23.92 | ₹22.96 0.28 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹385.35 4.66 USD |
+1.46
|
₹1.23T 14.9B USD | ₹26.98K 326.41 USD | ₹380.10 4.6 USD | ₹386.65 4.68 USD | ₹1.23T 14.9B USD | 30.46 | ₹12.65 0.15 USD | ||
| GAIL (India) Limited GAIL.BO | ₹183.55 2.22 USD |
+1.83
|
₹1.21T 14.6B USD | ₹133.85K 1.62K USD | ₹179.75 2.17 USD | ₹184.00 2.23 USD | ₹1.21T 14.6B USD | 11.05 | ₹16.60 0.2 USD | ||
| Union Bank of India UNIONBANK.BO | ₹157.00 1.9 USD |
+2.75
|
₹1.20T 14.5B USD | ₹268.04K 3.24K USD | ₹153.20 1.85 USD | ₹157.60 1.91 USD | ₹1.20T 14.5B USD | 6.39 | ₹24.54 0.3 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹10.24 0.12 USD |
+1.79
|
₹1.11T 13.42B USD | ₹12.15M 147.01K USD | ₹10.06 0.12 USD | ₹10.28 0.12 USD | ₹1.11T 13.42B USD | 0 | -₹3.10 -0.03 USD | ||
| IDBI Bank Limited IDBI.BO | ₹102.95 1.25 USD |
+1.68
|
₹1.11T 13.39B USD | ₹278.46K 3.37K USD | ₹101.30 1.23 USD | ₹103.55 1.25 USD | ₹1.11T 13.39B USD | 11.91 | ₹8.64 0.1 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹285.40 3.45 USD |
+0.9
|
₹993.78B 12.02B USD | ₹106.53K 1.29K USD | ₹282.05 3.41 USD | ₹287.00 3.47 USD | ₹993.78B 12.02B USD | 177.26 | ₹1.61 0.02 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹347.15 4.2 USD |
+0.51
|
₹907.70B 10.98B USD | ₹57.76K 698.76 USD | ₹344.40 4.17 USD | ₹347.65 4.21 USD | ₹907.70B 10.98B USD | 26.86 | ₹12.92 0.16 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹146.10 1.77 USD |
+0.21
|
₹858.17B 10.38B USD | ₹75.20K 909.77 USD | ₹145.05 1.75 USD | ₹147.00 1.78 USD | ₹858.17B 10.38B USD | 26.32 | ₹5.55 0.07 USD | ||
| NHPC Limited NHPC.BO | ₹77.53 0.94 USD |
+0.43
|
₹778.79B 9.42B USD | ₹106.74K 1.29K USD | ₹76.72 0.93 USD | ₹77.97 0.94 USD | ₹778.79B 9.42B USD | 28.50 | ₹2.72 0.03 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹54.93 0.66 USD |
+1.37
|
₹753.19B 9.11B USD | ₹1.87M 22.67K USD | ₹54.13 0.65 USD | ₹55.45 0.67 USD | ₹753.19B 9.11B USD | 23.98 | ₹2.29 0.03 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.90 0.28 USD |
+0.88
|
₹718.52B 8.69B USD | ₹2.50M 30.3K USD | ₹22.59 0.27 USD | ₹22.98 0.28 USD | ₹718.52B 8.69B USD | 24.89 | ₹0.92 0.01 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹80.25 0.97 USD |
+1.12
|
₹690.28B 8.35B USD | ₹476.83K 5.77K USD | ₹79.50 0.96 USD | ₹80.71 0.98 USD | ₹690.28B 8.35B USD | 43.14 | ₹1.86 0.02 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹150.90 1.83 USD |
+2.55
|
₹687.00B 8.31B USD | ₹168.91K 2.04K USD | ₹147.50 1.78 USD | ₹151.00 1.83 USD | ₹687.00B 8.31B USD | 7.06 | ₹21.35 0.26 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹321.60 3.89 USD |
-0.39
|
₹670.54B 8.11B USD | ₹64.75K 783.34 USD | ₹317.90 3.85 USD | ₹323.00 3.91 USD | ₹670.54B 8.11B USD | 59.66 | ₹5.39 0.07 USD | ||
| NMDC Limited NMDC.BO | ₹73.80 0.89 USD |
+1.55
|
₹648.84B 7.85B USD | ₹113.37K 1.37K USD | ₹72.93 0.88 USD | ₹74.07 0.9 USD | ₹648.84B 7.85B USD | 9.22 | ₹8.00 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹137.10 1.66 USD |
+3.67
|
₹566.30B 6.85B USD | ₹591.39K 7.15K USD | ₹133.60 1.62 USD | ₹138.30 1.67 USD | ₹566.30B 6.85B USD | 22.11 | ₹6.20 0.08 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹258.20 3.12 USD |
+1.67
|
₹474.22B 5.74B USD | ₹80.00K 967.9 USD | ₹255.20 3.09 USD | ₹259.40 3.14 USD | ₹474.22B 5.74B USD | 7.66 | ₹33.67 0.41 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹60.31 0.73 USD |
+1.21
|
₹463.88B 5.61B USD | ₹322.41K 3.9K USD | ₹59.61 0.72 USD | ₹60.77 0.74 USD | ₹463.88B 5.61B USD | 7.43 | ₹8.11 0.1 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹784.35 9.49 USD |
+7.95
|
₹396.84B 4.8B USD | ₹349.90K 4.23K USD | ₹732.10 8.86 USD | ₹795.00 9.62 USD | ₹396.84B 4.8B USD | 125.09 | ₹6.27 0.08 USD | ||
| UCO Bank UCOBANK.BO | ₹31.31 0.38 USD |
+2.19
|
₹392.61B 4.75B USD | ₹332.70K 4.03K USD | ₹30.65 0.37 USD | ₹31.44 0.38 USD | ₹392.61B 4.75B USD | 15.19 | ₹2.06 0.02 USD | ||
| Central Bank of India CENTRALBK.BO | ₹39.13 0.47 USD |
+2.03
|
₹354.18B 4.29B USD | ₹333.92K 4.04K USD | ₹38.37 0.46 USD | ₹39.39 0.48 USD | ₹354.18B 4.29B USD | 7.48 | ₹5.23 0.06 USD | ||
| NBCC (India) Limited NBCC.BO | ₹118.40 1.43 USD |
+0.68
|
₹319.68B 3.87B USD | ₹333.85K 4.04K USD | ₹117.05 1.42 USD | ₹118.90 1.44 USD | ₹319.68B 3.87B USD | 52.62 | ₹2.25 0.03 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹326.40 3.95 USD |
+1.89
|
₹315.64B 3.82B USD | ₹227.18K 2.75K USD | ₹322.75 3.9 USD | ₹329.40 3.99 USD | ₹315.64B 3.82B USD | 55.51 | ₹5.88 0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹159.60 1.93 USD |
-3.65
|
₹279.71B 3.38B USD | ₹173.64K 2.1K USD | ₹159.50 1.93 USD | ₹167.20 2.02 USD | ₹279.71B 3.38B USD | 26.91 | ₹5.93 0.07 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹43.38 0.52 USD |
+0.21
|
₹261.97B 3.17B USD | ₹72.71K 879.72 USD | ₹43.15 0.52 USD | ₹43.49 0.53 USD | ₹261.97B 3.17B USD | 3.97 | ₹10.92 0.13 USD | ||
| Redington Limited REDINGTON.BO | ₹288.45 3.49 USD |
+0.16
|
₹225.50B 2.73B USD | ₹37.98K 459.46 USD | ₹286.00 3.46 USD | ₹291.95 3.53 USD | ₹225.50B 2.73B USD | 13.17 | ₹21.89 0.26 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹611.00 7.39 USD |
+2.71
|
₹219.88B 2.66B USD | ₹72.14K 872.8 USD | ₹590.00 7.14 USD | ₹612.80 7.41 USD | ₹219.88B 2.66B USD | 42.43 | ₹14.40 0.17 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹316.70 3.83 USD |
+2.55
|
₹195.33B 2.36B USD | ₹52.94K 640.46 USD | ₹308.85 3.74 USD | ₹316.70 3.83 USD | ₹195.33B 2.36B USD | 35.62 | ₹8.89 0.11 USD | ||
| Reliance Power Limited RPOWER.BO | ₹38.70 0.47 USD |
+4
|
₹160.05B 1.94B USD | ₹3.11M 37.68K USD | ₹37.21 0.45 USD | ₹39.15 0.47 USD | ₹160.05B 1.94B USD | 65.59 | ₹0.59 0.007 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹491.70 5.95 USD |
+0.94
|
₹156.36B 1.89B USD | ₹38.33K 463.67 USD | ₹489.70 5.92 USD | ₹500.35 6.05 USD | ₹156.36B 1.89B USD | 15.00 | ₹32.78 0.4 USD | ||
| Trident Limited TRIDENT.BO | ₹28.00 0.34 USD |
+0.68
|
₹142.67B 1.73B USD | ₹57.49K 695.55 USD | ₹27.72 0.34 USD | ₹28.12 0.34 USD | ₹142.67B 1.73B USD | 32.94 | ₹0.85 0.01 USD | ||
| IFCI Limited IFCI.BO | ₹51.21 0.62 USD |
+1.83
|
₹137.98B 1.67B USD | ₹249.39K 3.02K USD | ₹50.28 0.61 USD | ₹51.59 0.62 USD | ₹137.98B 1.67B USD | 35.81 | ₹1.43 0.02 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹171.60 2.08 USD |
+0.59
|
₹133.16B 1.61B USD | ₹49.93K 604.05 USD | ₹168.90 2.04 USD | ₹172.25 2.08 USD | ₹133.16B 1.61B USD | 0 | -₹7.93 -0.09 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹19.30 0.23 USD |
-1.83
|
₹132.27B 1.6B USD | ₹3.81M 46.13K USD | ₹19.25 0.23 USD | ₹19.93 0.24 USD | ₹132.27B 1.6B USD | 23.82 | ₹0.81 0.009 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹231.80 2.8 USD |
-0.28
|
₹107.97B 1.31B USD | ₹64.82K 784.15 USD | ₹231.60 2.8 USD | ₹236.00 2.86 USD | ₹107.97B 1.31B USD | 13.83 | ₹16.76 0.2 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹54.66 0.66 USD |
+1.52
|
₹105.92B 1.28B USD | ₹416.75K 5.04K USD | ₹53.34 0.65 USD | ₹55.10 0.67 USD | ₹105.92B 1.28B USD | 25.54 | ₹2.14 0.03 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹111.40 1.35 USD |
+0.5
|
₹105.39B 1.28B USD | ₹47.53K 575 USD | ₹110.00 1.33 USD | ₹112.00 1.36 USD | ₹105.39B 1.28B USD | 17.68 | ₹6.30 0.08 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.81 0.48 USD |
+3
|
₹104.18B 1.26B USD | ₹1.72M 20.76K USD | ₹38.60 0.47 USD | ₹39.92 0.48 USD | ₹104.18B 1.26B USD | 7.59 | ₹5.24 0.06 USD | ||
| HFCL Limited HFCL.BO | ₹71.80 0.87 USD |
+1.56
|
₹103.54B 1.25B USD | ₹86.21K 1.04K USD | ₹70.73 0.86 USD | ₹72.15 0.87 USD | ₹103.54B 1.25B USD | 326.36 | ₹0.22 0.002 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹204.00 2.47 USD |
+2.28
|
₹99.17B 1.2B USD | ₹112.58K 1.36K USD | ₹199.25 2.41 USD | ₹207.75 2.51 USD | ₹99.17B 1.2B USD | 16.55 | ₹12.32 0.15 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹76.54 0.93 USD |
+1.53
|
₹93.09B 1.13B USD | ₹38.94K 471.1 USD | ₹75.44 0.91 USD | ₹76.94 0.93 USD | ₹93.09B 1.13B USD | 0 | -₹6.47 -0.07 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹271.30 3.28 USD |
-0.55
|
₹92.85B 1.12B USD | ₹129.26K 1.56K USD | ₹270.00 3.27 USD | ₹277.20 3.35 USD | ₹92.85B 1.12B USD | 105.97 | ₹2.56 0.03 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.55 0.73 USD |
-0.33
|
₹77.60B 938.84M USD | ₹70.28K 850.26 USD | ₹59.60 0.72 USD | ₹60.65 0.73 USD | ₹77.60B 938.84M USD | 9.59 | ₹6.31 0.08 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.21 0.12 USD |
+0.39
|
₹74.82B 905.25M USD | ₹1.55M 18.72K USD | ₹10.18 0.12 USD | ₹10.32 0.12 USD | ₹74.82B 905.25M USD | 30.93 | ₹0.33 0.003 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹72.11 0.87 USD |
+2.62
|
₹70.02B 847.11M USD | ₹216.79K 2.62K USD | ₹70.08 0.85 USD | ₹73.04 0.88 USD | ₹70.02B 847.11M USD | 18.58 | ₹3.88 0.05 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹19.35 0.23 USD |
+0.78
|
₹67.36B 814.92M USD | ₹78.98K 955.57 USD | ₹19.09 0.23 USD | ₹19.54 0.24 USD | ₹67.36B 814.92M USD | 26.14 | ₹0.74 0.008 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹43.75 0.53 USD |
+1.39
|
₹60.41B 730.91M USD | ₹38.59K 466.85 USD | ₹43.10 0.52 USD | ₹44.28 0.54 USD | ₹60.41B 730.91M USD | 0 | -₹3.06 -0.03 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹27.05 0.33 USD |
+0.74
|
₹57.58B 696.65M USD | ₹58.40K 706.49 USD | ₹26.84 0.32 USD | ₹27.08 0.33 USD | ₹57.58B 696.65M USD | 0 | -₹3.43 -0.04 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.98 0.12 USD |
+0.81
|
₹53.59B 648.39M USD | ₹711.08K 8.6K USD | ₹9.89 0.12 USD | ₹10.02 0.12 USD | ₹53.59B 648.39M USD | 62.37 | ₹0.16 0.001 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹23.96 0.29 USD |
+1.96
|
₹43.59B 527.42M USD | ₹483.68K 5.85K USD | ₹23.65 0.29 USD | ₹24.40 0.3 USD | ₹43.59B 527.42M USD | 28.86 | ₹0.83 0.01 USD | ||
| Avantel Limited AVANTEL.BO | ₹154.10 1.86 USD |
+1.88
|
₹40.83B 494M USD | ₹124.28K 1.5K USD | ₹153.70 1.86 USD | ₹160.00 1.94 USD | ₹40.83B 494M USD | 80.68 | ₹1.91 0.02 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹211.35 2.56 USD |
+0.69
|
₹40.59B 491.05M USD | ₹89.87K 1.09K USD | ₹209.35 2.53 USD | ₹213.45 2.58 USD | ₹40.59B 491.05M USD | 96.06 | ₹2.20 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹73.00 0.88 USD |
+7.61
|
₹33.80B 408.89M USD | ₹264.38K 3.2K USD | ₹68.95 0.83 USD | ₹74.00 0.9 USD | ₹33.80B 408.89M USD | 27.96 | ₹2.61 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹34.65 0.42 USD |
+0.7
|
₹31.51B 381.28M USD | ₹33.50K 405.34 USD | ₹34.12 0.41 USD | ₹34.85 0.42 USD | ₹31.51B 381.28M USD | 14.87 | ₹2.33 0.03 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.34 0.29 USD |
+0.75
|
₹28.22B 341.44M USD | ₹95.31K 1.15K USD | ₹23.76 0.29 USD | ₹24.50 0.3 USD | ₹28.22B 341.44M USD | 28.30 | ₹0.86 0.01 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹174.35 2.11 USD |
+0.29
|
₹28.07B 339.6M USD | ₹27.54K 333.13 USD | ₹172.10 2.08 USD | ₹176.80 2.14 USD | ₹28.07B 339.6M USD | 405.46 | ₹0.43 0.005 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹91.56 1.11 USD |
+1.15
|
₹26.88B 325.15M USD | ₹9.47K 114.57 USD | ₹90.43 1.09 USD | ₹92.35 1.12 USD | ₹26.88B 325.15M USD | 23.72 | ₹3.86 0.05 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹45.11 0.55 USD |
-2.44
|
₹26.57B 321.49M USD | ₹9.70M 117.41K USD | ₹43.48 0.53 USD | ₹48.95 0.59 USD | ₹26.57B 321.49M USD | 27.50 | ₹1.64 0.02 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹20.57 0.25 USD |
+1.03
|
₹26.24B 317.44M USD | ₹22.57K 273.04 USD | ₹20.30 0.25 USD | ₹20.63 0.25 USD | ₹26.24B 317.44M USD | 0 | -₹1.30 -0.01 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.18 0.09 USD |
+0.56
|
₹26.11B 315.92M USD | ₹268.05K 3.24K USD | ₹7.09 0.09 USD | ₹7.20 0.09 USD | ₹26.11B 315.92M USD | 143.59 | ₹0.05 0.0006 USD | ||
| Brightcom Group Limited BCG.BO | ₹12.92 0.16 USD |
+0.16
|
₹26.08B 315.52M USD | ₹120.09K 1.45K USD | ₹12.86 0.16 USD | ₹12.99 0.16 USD | ₹26.08B 315.52M USD | 3.27 | ₹3.95 0.05 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹36.99 0.45 USD |
+0.16
|
₹24.51B 296.53M USD | ₹12.29K 148.71 USD | ₹36.54 0.44 USD | ₹37.64 0.46 USD | ₹24.51B 296.53M USD | 284.53 | ₹0.13 0.001 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹33.24 0.4 USD |
+2.57
|
₹19.95B 241.4M USD | ₹1.59M 19.24K USD | ₹32.46 0.39 USD | ₹33.25 0.4 USD | ₹19.95B 241.4M USD | 0 | -₹30.00 -0.3 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹10.05 0.12 USD |
0
|
₹17.57B 212.53M USD | ₹109.67K 1.33K USD | ₹10.03 0.12 USD | ₹10.16 0.12 USD | ₹17.57B 212.53M USD | 77.30 | ₹0.13 0.001 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.36 0.02 USD |
+1.48
|
₹17.42B 210.76M USD | ₹2.82M 34.11K USD | ₹1.34 0.02 USD | ₹1.38 0.02 USD | ₹17.42B 210.76M USD | 0 | -₹0.70 -0.008 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.10 0.12 USD |
+0.1
|
₹16.52B 199.91M USD | ₹64.87K 784.82 USD | ₹10.09 0.12 USD | ₹10.24 0.12 USD | ₹16.52B 199.91M USD | 84.16 | ₹0.12 0.001 USD | ||
| Unitech Limited UNITECH.BO | ₹6.20 0.08 USD |
+0.98
|
₹16.22B 196.25M USD | ₹24.60K 297.62 USD | ₹6.11 0.07 USD | ₹6.24 0.08 USD | ₹16.22B 196.25M USD | 0 | -₹7.84 -0.09 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹194.75 2.36 USD |
+1.46
|
₹15.50B 187.48M USD | ₹282.20K 3.41K USD | ₹183.55 2.22 USD | ₹197.95 2.39 USD | ₹15.50B 187.48M USD | 144.25 | ₹1.35 0.02 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.28 0.14 USD |
+1.26
|
₹13.46B 162.87M USD | ₹107.20K 1.3K USD | ₹11.19 0.14 USD | ₹11.43 0.14 USD | ₹13.46B 162.87M USD | 26.23 | ₹0.43 0.005 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.29 0.41 USD |
+0.82
|
₹13.10B 158.52M USD | ₹4.57K 55.28 USD | ₹34.00 0.41 USD | ₹34.44 0.42 USD | ₹13.10B 158.52M USD | 0 | -₹1.36 -0.01 USD | ||
| SBC Exports Limited SBC.BO | ₹25.98 0.31 USD |
-0.65
|
₹12.37B 149.67M USD | ₹6.64K 80.33 USD | ₹25.91 0.31 USD | ₹26.25 0.32 USD | ₹12.37B 149.67M USD | 103.92 | ₹0.25 0.003 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹49.99 0.6 USD |
+0.79
|
₹11.31B 136.86M USD | ₹14.02K 169.59 USD | ₹49.60 0.6 USD | ₹50.50 0.61 USD | ₹11.31B 136.86M USD | 7.71 | ₹6.48 0.08 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹21.94 0.27 USD |
-1.26
|
₹9.57B 115.81M USD | ₹882.57K 10.68K USD | ₹21.11 0.26 USD | ₹22.69 0.27 USD | ₹9.57B 115.81M USD | 26.43 | ₹0.83 0.01 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.00 0.1 USD |
+0.76
|
₹8.67B 104.84M USD | ₹33.33K 403.19 USD | ₹7.90 0.1 USD | ₹8.02 0.1 USD | ₹8.67B 104.84M USD | 88.88 | ₹0.09 0.001 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹35.36 0.43 USD |
+2.45
|
₹8.29B 100.25M USD | ₹137.30K 1.66K USD | ₹34.60 0.42 USD | ₹35.68 0.43 USD | ₹8.29B 100.25M USD | 20.09 | ₹1.76 0.02 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.25 0.04 USD |
0
|
₹7.98B 96.51M USD | ₹3.63M 43.9K USD | ₹2.95 0.04 USD | ₹3.25 0.04 USD | ₹7.98B 96.51M USD | 0 | -₹5.80 -0.07 USD | ||
| Dish TV India Limited DISHTV.BO | ₹4.09 0.05 USD |
+0.25
|
₹7.53B 91.11M USD | ₹37.87K 458.21 USD | ₹4.02 0.05 USD | ₹4.11 0.05 USD | ₹7.53B 91.11M USD | 0 | -₹3.51 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||