国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (12)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (2)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,318.50 15.95 USD |
+1.09
|
₹17.85T 216B USD | ₹771.51K 9.33K USD | ₹1,299.35 15.72 USD | ₹1,325.85 16.04 USD | ₹17.85T 216B USD | 21.44 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹829.20 10.03 USD |
+3.52
|
₹12.76T 154.37B USD | ₹2.74M 33.2K USD | ₹805.65 9.75 USD | ₹830.95 10.05 USD | ₹12.76T 154.37B USD | 18.50 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,922.75 23.26 USD |
+0.66
|
₹12.00T 145.12B USD | ₹344.52K 4.17K USD | ₹1,915.35 23.17 USD | ₹1,932.65 23.38 USD | ₹12.00T 145.12B USD | 43.39 | ₹44.31 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,426.30 17.26 USD |
+1.13
|
₹10.20T 123.45B USD | ₹153.39K 1.86K USD | ₹1,412.00 17.08 USD | ₹1,431.65 17.32 USD | ₹10.20T 123.45B USD | 19.47 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,040.40 12.59 USD |
+0.05
|
₹9.60T 116.19B USD | ₹339.56K 4.11K USD | ₹1,038.10 12.56 USD | ₹1,048.45 12.68 USD | ₹9.60T 116.19B USD | 11.56 | ₹89.93 1.09 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,875.00 22.68 USD |
+0.04
|
₹4.32T 52.26B USD | ₹49.62K 600.3 USD | ₹1,870.70 22.63 USD | ₹1,883.60 22.79 USD | ₹4.32T 52.26B USD | 32.16 | ₹58.29 0.71 USD | ||
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹223.75 2.71 USD |
+0.9
|
₹4.31T 52.2B USD | ₹1.60M 19.39K USD | ₹218.25 2.64 USD | ₹226.00 2.73 USD | ₹4.31T 52.2B USD | 33.74 | ₹6.63 0.08 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,034.30 12.51 USD |
-1.21
|
₹4.19T 50.65B USD | ₹251.78K 3.05K USD | ₹1,033.00 12.5 USD | ₹1,057.85 12.8 USD | ₹4.19T 50.65B USD | 14.83 | ₹69.73 0.84 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,339.80 16.21 USD |
-0.2
|
₹4.17T 50.42B USD | ₹645.64K 7.81K USD | ₹1,338.90 16.2 USD | ₹1,370.95 16.59 USD | ₹4.17T 50.42B USD | 15.86 | ₹84.44 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹381.95 4.62 USD |
-3.72
|
₹3.80T 45.96B USD | ₹8.79M 106.34K USD | ₹381.00 4.61 USD | ₹392.50 4.75 USD | ₹3.80T 45.96B USD | 20.18 | ₹18.92 0.23 USD | ||
ITC Limited
ITC.BO
IN
|
₹288.70 3.49 USD |
-0.43
|
₹3.62T 43.76B USD | ₹620.18K 7.5K USD | ₹287.55 3.48 USD | ₹290.05 3.51 USD | ₹3.62T 43.76B USD | 17.75 | ₹16.26 0.2 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹357.60 4.33 USD |
+0.36
|
₹3.47T 41.95B USD | ₹99.38K 1.2K USD | ₹354.75 4.29 USD | ₹359.30 4.35 USD | ₹3.47T 41.95B USD | 11.75 | ₹30.43 0.37 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹424.05 5.13 USD |
+1.45
|
₹3.10T 37.5B USD | ₹819.68K 9.92K USD | ₹420.10 5.08 USD | ₹429.90 5.2 USD | ₹3.10T 37.5B USD | 51.90 | ₹8.17 0.1 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹243.95 2.95 USD |
+2.59
|
₹3.07T 37.13B USD | ₹405.59K 4.91K USD | ₹236.95 2.87 USD | ₹244.30 2.96 USD | ₹3.07T 37.13B USD | 8.38 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹434.65 5.26 USD |
-0.9
|
₹2.68T 32.41B USD | ₹71.38K 863.58 USD | ₹434.05 5.25 USD | ₹440.40 5.33 USD | ₹2.68T 32.41B USD | 8.61 | ₹50.44 0.61 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹286.45 3.47 USD |
-0.52
|
₹2.66T 32.23B USD | ₹166.97K 2.02K USD | ₹284.80 3.45 USD | ₹287.95 3.48 USD | ₹2.66T 32.23B USD | 14.23 | ₹20.13 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,583.15 19.15 USD |
+1.7
|
₹2.61T 31.55B USD | ₹244.84K 2.96K USD | ₹1,557.00 18.84 USD | ₹1,588.80 19.22 USD | ₹2.61T 31.55B USD | 164.05 | ₹9.65 0.12 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹190.60 2.31 USD |
+0.4
|
₹2.38T 28.76B USD | ₹981.29K 11.87K USD | ₹189.40 2.29 USD | ₹191.45 2.32 USD | ₹2.38T 28.76B USD | 34.97 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹540.70 6.54 USD |
+0.74
|
₹2.28T 27.64B USD | ₹137.06K 1.66K USD | ₹537.95 6.51 USD | ₹545.00 6.59 USD | ₹2.28T 27.64B USD | 19.35 | ₹27.93 0.34 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹142.15 1.72 USD |
+0.39
|
₹2.01T 24.29B USD | ₹559.47K 6.77K USD | ₹141.05 1.71 USD | ₹143.70 1.74 USD | ₹2.01T 24.29B USD | 4.64 | ₹30.57 0.37 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹173.90 2.1 USD |
-1.25
|
₹1.72T 20.81B USD | ₹708.40K 8.57K USD | ₹173.60 2.1 USD | ₹176.50 2.14 USD | ₹1.72T 20.81B USD | 13.84 | ₹12.56 0.15 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹497.75 6.02 USD |
-3.38
|
₹1.68T 20.37B USD | ₹384.90K 4.66K USD | ₹490.70 5.94 USD | ₹512.30 6.2 USD | ₹1.68T 20.37B USD | 52.78 | ₹9.43 0.11 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.21 0.17 USD |
-0.35
|
₹1.54T 18.63B USD | ₹16.61M 200.97K USD | ₹14.15 0.17 USD | ₹14.54 0.18 USD | ₹1.54T 18.63B USD | 4.42 | ₹3.21 0.04 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹389.30 4.71 USD |
+1.51
|
₹1.36T 16.4B USD | ₹1.63M 19.75K USD | ₹384.10 4.65 USD | ₹393.90 4.77 USD | ₹1.36T 16.4B USD | 84.63 | ₹4.60 0.06 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹250.40 3.03 USD |
-0.71
|
₹1.29T 15.67B USD | ₹402.56K 4.87K USD | ₹250.10 3.03 USD | ₹253.60 3.07 USD | ₹1.29T 15.67B USD | 6.65 | ₹37.64 0.46 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹161.05 1.95 USD |
-1.29
|
₹1.23T 14.87B USD | ₹753.55K 9.12K USD | ₹161.05 1.95 USD | ₹163.80 1.98 USD | ₹1.23T 14.87B USD | 6.32 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹565.00 6.84 USD |
-0.45
|
₹1.23T 14.85B USD | ₹63.42K 767.24 USD | ₹564.85 6.83 USD | ₹571.10 6.91 USD | ₹1.23T 14.85B USD | 63.84 | ₹8.85 0.11 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹378.25 4.58 USD |
+0.8
|
₹1.21T 14.62B USD | ₹1.64M 19.83K USD | ₹373.85 4.52 USD | ₹379.80 4.59 USD | ₹1.21T 14.62B USD | 31.94 | ₹11.84 0.14 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹104.40 1.26 USD |
-0.9
|
₹1.20T 14.52B USD | ₹613.07K 7.42K USD | ₹104.15 1.26 USD | ₹105.70 1.28 USD | ₹1.20T 14.52B USD | 6.73 | ₹15.49 0.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹90.05 1.09 USD |
-0.55
|
₹1.18T 14.24B USD | ₹367.19K 4.44K USD | ₹89.57 1.08 USD | ₹90.60 1.1 USD | ₹1.18T 14.24B USD | 16.80 | ₹5.36 0.06 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹175.25 2.12 USD |
+0.66
|
₹1.15T 13.94B USD | ₹129.13K 1.56K USD | ₹173.70 2.1 USD | ₹176.35 2.13 USD | ₹1.15T 13.94B USD | 15.19 | ₹11.53 0.14 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹126.20 1.53 USD |
-0.75
|
₹1.14T 13.85B USD | ₹542.67K 6.57K USD | ₹125.95 1.52 USD | ₹127.60 1.54 USD | ₹1.14T 13.85B USD | 5.80 | ₹21.73 0.26 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹281.00 3.4 USD |
+0.25
|
₹1.10T 13.27B USD | ₹430.28K 5.21K USD | ₹278.75 3.37 USD | ₹282.60 3.42 USD | ₹1.10T 13.27B USD | 15.66 | ₹17.94 0.22 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹165.95 2.01 USD |
+1
|
₹974.77B 11.79B USD | ₹725.19K 8.77K USD | ₹162.55 1.97 USD | ₹167.35 2.02 USD | ₹974.77B 11.79B USD | 29.95 | ₹5.54 0.07 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹84.20 1.02 USD |
+0.42
|
₹905.35B 10.95B USD | ₹667.31K 8.07K USD | ₹83.26 1.01 USD | ₹85.10 1.03 USD | ₹905.35B 10.95B USD | 9.74 | ₹8.64 0.1 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹312.95 3.79 USD |
+1.02
|
₹896.23B 10.84B USD | ₹431.97K 5.23K USD | ₹311.05 3.76 USD | ₹319.65 3.87 USD | ₹896.23B 10.84B USD | 440.77 | ₹0.71 0.008 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹332.70 4.03 USD |
+1.62
|
₹818.84B 9.91B USD | ₹387.00K 4.68K USD | ₹325.40 3.94 USD | ₹333.20 4.03 USD | ₹818.84B 9.91B USD | 20.17 | ₹16.49 0.2 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹79.99 0.97 USD |
-0.67
|
₹803.50B 9.72B USD | ₹403.16K 4.88K USD | ₹79.34 0.96 USD | ₹80.96 0.98 USD | ₹803.50B 9.72B USD | 28.87 | ₹2.77 0.03 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹727.55 8.8 USD |
+0.8
|
₹800.17B 9.68B USD | ₹120.95K 1.46K USD | ₹719.70 8.71 USD | ₹734.00 8.88 USD | ₹800.17B 9.68B USD | 121.46 | ₹5.99 0.07 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.25 0.29 USD |
-0.57
|
₹761.13B 9.21B USD | ₹4.56M 55.11K USD | ₹24.22 0.29 USD | ₹24.80 0.3 USD | ₹761.13B 9.21B USD | 21.65 | ₹1.12 0.01 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹55.15 0.67 USD |
-3.02
|
₹757.92B 9.17B USD | ₹4.55M 55.02K USD | ₹55.13 0.67 USD | ₹57.12 0.69 USD | ₹757.92B 9.17B USD | 23.87 | ₹2.31 0.03 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.47 1.02 USD |
-1.1
|
₹742.64B 8.98B USD | ₹670.91K 8.12K USD | ₹84.30 1.02 USD | ₹85.61 1.04 USD | ₹742.64B 8.98B USD | 9.97 | ₹8.47 0.1 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹81.65 0.99 USD |
+1.49
|
₹703.39B 8.51B USD | ₹905.87K 10.96K USD | ₹79.71 0.96 USD | ₹81.75 0.99 USD | ₹703.39B 8.51B USD | 43.43 | ₹1.88 0.02 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.95 2.06 USD |
-0.03
|
₹701.98B 8.49B USD | ₹1.37M 16.61K USD | ₹168.50 2.04 USD | ₹170.90 2.07 USD | ₹701.98B 8.49B USD | 27.45 | ₹6.19 0.07 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹87.82 1.06 USD |
-0.81
|
₹675.47B 8.17B USD | ₹886.95K 10.73K USD | ₹87.31 1.06 USD | ₹90.50 1.09 USD | ₹675.47B 8.17B USD | 9.62 | ₹9.12 0.11 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹351.30 4.25 USD |
+1.04
|
₹645.21B 7.81B USD | ₹506.78K 6.13K USD | ₹345.65 4.18 USD | ₹352.90 4.27 USD | ₹645.21B 7.81B USD | 10.50 | ₹33.45 0.4 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹140.75 1.7 USD |
-2.32
|
₹640.79B 7.75B USD | ₹321.24K 3.89K USD | ₹140.70 1.7 USD | ₹144.60 1.75 USD | ₹640.79B 7.75B USD | 5.91 | ₹23.78 0.29 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹233.65 2.83 USD |
-0.57
|
₹487.16B 5.89B USD | ₹173.47K 2.1K USD | ₹232.95 2.82 USD | ₹235.40 2.85 USD | ₹487.16B 5.89B USD | 55.49 | ₹4.21 0.05 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹495.05 5.99 USD |
-0.85
|
₹478.73B 5.79B USD | ₹227.56K 2.75K USD | ₹494.05 5.98 USD | ₹501.30 6.06 USD | ₹478.73B 5.79B USD | 52.16 | ₹9.49 0.11 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹212.35 2.57 USD |
-1.46
|
₹425.10B 5.14B USD | ₹320.61K 3.88K USD | ₹211.80 2.56 USD | ₹217.80 2.64 USD | ₹425.10B 5.14B USD | 10.53 | ₹20.15 0.24 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹381.70 4.62 USD |
-0.04
|
₹394.20B 4.77B USD | ₹122.69K 1.48K USD | ₹379.55 4.59 USD | ₹387.90 4.69 USD | ₹394.20B 4.77B USD | 29.22 | ₹13.06 0.16 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹225.60 2.73 USD |
+4.98
|
₹345.21B 4.18B USD | ₹2.08M 25.16K USD | ₹211.05 2.55 USD | ₹225.60 2.73 USD | ₹345.21B 4.18B USD | 626.66 | ₹0.36 0.004 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹681.00 8.24 USD |
0
|
₹343.59B 4.16B USD | ₹593.37K 7.18K USD | ₹672.65 8.14 USD | ₹694.00 8.4 USD | ₹343.59B 4.16B USD | 45.24 | ₹15.05 0.18 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.60 0.32 USD |
-1.3
|
₹333.55B 4.04B USD | ₹159.67K 1.93K USD | ₹26.56 0.32 USD | ₹26.93 0.33 USD | ₹333.55B 4.04B USD | 12.03 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹206.60 2.5 USD |
+3.02
|
₹332.85B 4.03B USD | ₹825.09K 9.98K USD | ₹200.60 2.43 USD | ₹207.55 2.51 USD | ₹332.85B 4.03B USD | 27.25 | ₹7.58 0.09 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹344.45 4.17 USD |
-2.14
|
₹314.66B 3.81B USD | ₹173.38K 2.1K USD | ₹342.05 4.14 USD | ₹354.95 4.29 USD | ₹314.66B 3.81B USD | 34.93 | ₹9.86 0.12 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹185.15 2.24 USD |
-0.48
|
₹305.13B 3.69B USD | ₹132.47K 1.6K USD | ₹184.40 2.23 USD | ₹189.30 2.29 USD | ₹305.13B 3.69B USD | 21.57 | ₹8.58 0.1 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.60 0.39 USD |
-0.61
|
₹295.08B 3.57B USD | ₹536.41K 6.49K USD | ₹32.55 0.39 USD | ₹33.09 0.4 USD | ₹295.08B 3.57B USD | 6.51 | ₹5.00 0.06 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹573.00 6.93 USD |
-0.56
|
₹294.46B 3.56B USD | ₹66.98K 810.36 USD | ₹550.10 6.66 USD | ₹580.00 7.02 USD | ₹294.46B 3.56B USD | 498.26 | ₹1.15 0.01 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹212.75 2.57 USD |
+6.97
|
₹286.08B 3.46B USD | ₹4.48M 54.2K USD | ₹200.05 2.42 USD | ₹212.85 2.58 USD | ₹286.08B 3.46B USD | 265.93 | ₹0.80 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹99.15 1.2 USD |
-3.12
|
₹267.71B 3.24B USD | ₹522.12K 6.32K USD | ₹99.15 1.2 USD | ₹103.10 1.25 USD | ₹267.71B 3.24B USD | 37.13 | ₹2.67 0.03 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹150.65 1.82 USD |
+0.3
|
₹264.03B 3.19B USD | ₹255.43K 3.09K USD | ₹148.60 1.8 USD | ₹152.10 1.84 USD | ₹264.03B 3.19B USD | 12.11 | ₹12.43 0.15 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.71 0.25 USD |
-2.77
|
₹250.14B 3.03B USD | ₹914.11K 11.06K USD | ₹20.64 0.25 USD | ₹21.44 0.26 USD | ₹250.14B 3.03B USD | 29.58 | ₹0.70 0.008 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹238.65 2.89 USD |
+1.99
|
₹229.62B 2.78B USD | ₹314.59K 3.81K USD | ₹233.50 2.82 USD | ₹241.00 2.92 USD | ₹229.62B 2.78B USD | 23.60 | ₹10.11 0.12 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹75.03 0.91 USD |
-1.18
|
₹202.15B 2.45B USD | ₹1.78M 21.51K USD | ₹74.22 0.9 USD | ₹76.88 0.93 USD | ₹202.15B 2.45B USD | 50.35 | ₹1.49 0.02 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹230.65 2.79 USD |
-1.59
|
₹178.98B 2.17B USD | ₹15.84K 191.69 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹178.98B 2.17B USD | 0 | -₹4.52 -0.05 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹260.05 3.15 USD |
-0.29
|
₹165.69B 2B USD | ₹67.94K 821.92 USD | ₹254.25 3.08 USD | ₹261.60 3.16 USD | ₹165.69B 2B USD | 14.74 | ₹17.64 0.21 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹423.40 5.12 USD |
-5.89
|
₹157.34B 1.9B USD | ₹1.84M 22.27K USD | ₹418.40 5.06 USD | ₹461.00 5.58 USD | ₹157.34B 1.9B USD | 134.41 | ₹3.15 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹86.85 1.05 USD |
-1.34
|
₹150.10B 1.82B USD | ₹446.72K 5.4K USD | ₹86.45 1.05 USD | ₹88.50 1.07 USD | ₹150.10B 1.82B USD | 32.77 | ₹2.65 0.03 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹114.00 1.38 USD |
-0.13
|
₹140.56B 1.7B USD | ₹84.60K 1.02K USD | ₹112.85 1.37 USD | ₹115.95 1.4 USD | ₹140.56B 1.7B USD | 0 | -₹0.31 -0.003 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹292.40 3.54 USD |
-3.11
|
₹136.20B 1.65B USD | ₹231.09K 2.8K USD | ₹292.00 3.53 USD | ₹302.00 3.65 USD | ₹136.20B 1.65B USD | 10.06 | ₹29.06 0.35 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.29 0.32 USD |
-1.68
|
₹133.96B 1.62B USD | ₹557.78K 6.75K USD | ₹26.08 0.32 USD | ₹26.98 0.33 USD | ₹133.96B 1.62B USD | 35.52 | ₹0.74 0.008 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.70 0.56 USD |
+1.28
|
₹122.26B 1.48B USD | ₹1.53M 18.5K USD | ₹45.93 0.56 USD | ₹47.49 0.57 USD | ₹122.26B 1.48B USD | 8.41 | ₹5.55 0.07 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.73 0.21 USD |
-0.45
|
₹121.51B 1.47B USD | ₹2.72M 32.9K USD | ₹17.69 0.21 USD | ₹17.99 0.22 USD | ₹121.51B 1.47B USD | 36.18 | ₹0.49 0.005 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹59.48 0.72 USD |
-0.18
|
₹115.70B 1.4B USD | ₹549.26K 6.65K USD | ₹59.19 0.72 USD | ₹60.19 0.73 USD | ₹115.70B 1.4B USD | 16.94 | ₹3.51 0.04 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹297.90 3.6 USD |
-2.42
|
₹110.36B 1.34B USD | ₹23.44K 283.52 USD | ₹296.25 3.58 USD | ₹307.05 3.71 USD | ₹110.36B 1.34B USD | 10.95 | ₹27.20 0.33 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹123.45 1.49 USD |
-0.36
|
₹109.78B 1.33B USD | ₹150.83K 1.82K USD | ₹122.10 1.48 USD | ₹124.30 1.5 USD | ₹109.78B 1.33B USD | 22.81 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹25.24 0.31 USD |
-1.79
|
₹104.39B 1.26B USD | ₹2.41M 29.14K USD | ₹25.12 0.3 USD | ₹25.69 0.31 USD | ₹104.39B 1.26B USD | 0 | -₹0.82 -0.009 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹573.00 6.93 USD |
-3.55
|
₹101.77B 1.23B USD | ₹167.78K 2.03K USD | ₹570.80 6.91 USD | ₹595.30 7.2 USD | ₹101.77B 1.23B USD | 0 | -₹51.32 -0.6 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹66.14 0.8 USD |
-1.4
|
₹99.21B 1.2B USD | ₹73.26K 886.31 USD | ₹66.06 0.8 USD | ₹67.22 0.81 USD | ₹99.21B 1.2B USD | 25.63 | ₹2.58 0.03 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹102.40 1.24 USD |
-2.43
|
₹98.37B 1.19B USD | ₹622.72K 7.53K USD | ₹101.65 1.23 USD | ₹105.70 1.28 USD | ₹98.37B 1.19B USD | 36.31 | ₹2.82 0.03 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.42 0.11 USD |
-8.72
|
₹91.47B 1.11B USD | ₹17.04M 206.2K USD | ₹9.33 0.11 USD | ₹10.48 0.13 USD | ₹91.47B 1.11B USD | 11.34 | ₹0.83 0.01 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹77.16 0.93 USD |
+1.09
|
₹88.26B 1.07B USD | ₹107.83K 1.3K USD | ₹75.44 0.91 USD | ₹77.30 0.94 USD | ₹88.26B 1.07B USD | 85.73 | ₹0.90 0.01 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹318.85 3.86 USD |
-0.98
|
₹88.19B 1.07B USD | ₹221.53K 2.68K USD | ₹317.10 3.84 USD | ₹326.95 3.96 USD | ₹88.19B 1.07B USD | 14.98 | ₹21.28 0.26 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.18 0.51 USD |
-1.45
|
₹82.46B 997.61M USD | ₹153.42K 1.86K USD | ₹42.10 0.51 USD | ₹43.03 0.52 USD | ₹82.46B 997.61M USD | 0 | -₹1.10 -0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.57 0.88 USD |
+0.95
|
₹66.00B 798.54M USD | ₹466.34K 5.64K USD | ₹71.19 0.86 USD | ₹73.52 0.89 USD | ₹66.00B 798.54M USD | 27.69 | ₹2.62 0.03 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹24.46 0.3 USD |
-1.61
|
₹64.07B 775.17M USD | ₹1.10M 13.33K USD | ₹24.43 0.3 USD | ₹25.18 0.3 USD | ₹64.07B 775.17M USD | 34.94 | ₹0.70 0.008 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.07 0.11 USD |
-0.88
|
₹48.71B 589.27M USD | ₹457.76K 5.54K USD | ₹9.03 0.11 USD | ₹9.19 0.11 USD | ₹48.71B 589.27M USD | 90.70 | ₹0.10 0.001 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹103.00 1.25 USD |
-3.42
|
₹44.72B 541.02M USD | ₹81.81K 989.7 USD | ₹102.50 1.24 USD | ₹106.60 1.29 USD | ₹44.72B 541.02M USD | 14.77 | ₹6.97 0.08 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.61 0.46 USD |
-3.88
|
₹43.80B 529.87M USD | ₹390.39K 4.72K USD | ₹37.37 0.45 USD | ₹39.14 0.47 USD | ₹43.80B 529.87M USD | 34.50 | ₹1.09 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹302.00 3.65 USD |
-2.04
|
₹42.90B 519.01M USD | ₹16.65K 201.39 USD | ₹298.60 3.61 USD | ₹311.80 3.77 USD | ₹42.90B 519.01M USD | 0 | -₹13.78 -0.1 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹202.25 2.45 USD |
+3.37
|
₹40.19B 486.2M USD | ₹459.41K 5.56K USD | ₹192.85 2.33 USD | ₹205.25 2.48 USD | ₹40.19B 486.2M USD | 0 | -₹2.92 -0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.43 0.4 USD |
-1.88
|
₹31.93B 386.27M USD | ₹479.73K 5.8K USD | ₹32.78 0.4 USD | ₹34.03 0.41 USD | ₹31.93B 386.27M USD | 11.77 | ₹2.84 0.03 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.01 0.08 USD |
-0.14
|
₹25.49B 308.44M USD | ₹1.89M 22.83K USD | ₹6.98 0.08 USD | ₹7.09 0.09 USD | ₹25.49B 308.44M USD | 0 | -₹0.11 -0.001 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹42.22 0.51 USD |
+0.14
|
₹20.10B 243.23M USD | ₹68.88K 833.37 USD | ₹41.78 0.51 USD | ₹42.37 0.51 USD | ₹20.10B 243.23M USD | 79.66 | ₹0.53 0.006 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.84 0.12 USD |
-1.3
|
₹19.86B 240.3M USD | ₹230.57K 2.79K USD | ₹9.81 0.12 USD | ₹9.96 0.12 USD | ₹19.86B 240.3M USD | 2.06 | ₹4.77 0.06 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹133.30 1.61 USD |
-2.77
|
₹18.03B 218.18M USD | ₹78.88K 954.34 USD | ₹132.20 1.6 USD | ₹139.00 1.68 USD | ₹18.03B 218.18M USD | 41.14 | ₹3.24 0.04 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹11.81 0.14 USD |
-2.24
|
₹18.02B 218.05M USD | ₹3.85M 46.61K USD | ₹11.79 0.14 USD | ₹12.10 0.15 USD | ₹18.02B 218.05M USD | 0 | -₹4.34 -0.05 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.33 0.02 USD |
-2.21
|
₹17.04B 206.11M USD | ₹5.05M 61.13K USD | ₹1.32 0.02 USD | ₹1.37 0.02 USD | ₹17.04B 206.11M USD | 2.21 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.78 0.26 USD |
+1.54
|
₹16.40B 198.44M USD | ₹2.75M 33.28K USD | ₹21.65 0.26 USD | ₹22.39 0.27 USD | ₹16.40B 198.44M USD | 19.27 | ₹1.13 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||