取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (9)
- 鋼 (57)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (35)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (39)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,465.95 17.74 USD |
+1.1
|
$19.93T 241.12B USD | $14.2K 171.76 USD | $1,460.15 17.67 USD | $1,467.9 17.76 USD | $19.93T 241.12B USD | 28.47 | $51.48 0.62 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,976.95 23.92 USD |
+0.84
|
$15.16T 183.4B USD | $11.86K 143.49 USD | $1,962.9 23.75 USD | $1,977.6 23.93 USD | $15.16T 183.4B USD | 21.40 | $92.34 1.12 USD | |
| State Bank of India SBIN.BO | $796.5 9.64 USD |
+0.16
|
$7.11T 86B USD | $22.4K 271.03 USD | $796.5 9.64 USD | $805 9.74 USD | $7.11T 86B USD | 9.16 | $86.92 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $916.05 11.08 USD |
+0.06
|
$5.69T 68.8B USD | $1.08M 13.05K USD | $914.45 11.06 USD | $935.95 11.32 USD | $5.69T 68.8B USD | 34.13 | $26.84 0.32 USD | |
| ITC Limited ITC.BO | $415.95 5.03 USD |
+0.41
|
$5.21T 62.97B USD | $11.29K 136.64 USD | $415.5 5.03 USD | $416.6 5.04 USD | $5.21T 62.97B USD | 26.42 | $15.74 0.19 USD | |
| NTPC Limited NTPC.BO | $331.7 4.01 USD |
+0.33
|
$3.22T 38.91B USD | $32.8K 396.76 USD | $331.15 4.01 USD | $333.55 4.04 USD | $3.22T 38.91B USD | 16.31 | $20.33 0.25 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $244.2 2.95 USD |
+0.12
|
$3.17T 38.3B USD | $58.77K 711.07 USD | $243.75 2.95 USD | $245.2 2.97 USD | $3.17T 38.3B USD | 8.47 | $28.8 0.35 USD | |
| Bharat Electronics Limited BEL.BO | $417.35 5.05 USD |
-0.29
|
$3.07T 37.12B USD | $225.93K 2.73K USD | $416.25 5.04 USD | $420.8 5.09 USD | $3.07T 37.12B USD | 57.32 | $7.28 0.09 USD | |
| Wipro Limited WIPRO.BO | $267.25 3.23 USD |
+0.87
|
$2.8T 33.85B USD | $53.37K 645.63 USD | $266 3.22 USD | $268.5 3.25 USD | $2.8T 33.85B USD | 21.32 | $12.53 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $675.85 8.18 USD |
+0.34
|
$2.49T 30.1B USD | $74K 895.26 USD | $673.85 8.15 USD | $678.8 8.21 USD | $2.49T 30.1B USD | 10.39 | $65 0.79 USD | |
| Adani Power Limited ADANIPOWER.BO | $546.8 6.62 USD |
+1.63
|
$2.11T 25.52B USD | $586.11K 7.09K USD | $538.5 6.51 USD | $551.95 6.68 USD | $2.11T 25.52B USD | 16.91 | $32.32 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $142.7 1.73 USD |
+2.04
|
$2.02T 24.4B USD | $1.25M 15.11K USD | $142.1 1.72 USD | $145.3 1.76 USD | $2.02T 24.4B USD | 14.45 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $154.8 1.87 USD |
+1.54
|
$1.93T 23.36B USD | $1.83M 22.16K USD | $153.3 1.85 USD | $157 1.9 USD | $1.93T 23.36B USD | 56.49 | $2.74 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $443 5.36 USD |
+0.54
|
$1.87T 22.65B USD | $445.19K 5.39K USD | $439.55 5.32 USD | $447.85 5.42 USD | $1.87T 22.65B USD | 18.08 | $24.5 0.3 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $140.2 1.7 USD |
+1.15
|
$1.83T 22.17B USD | $169.6K 2.05K USD | $138.75 1.68 USD | $140.3 1.7 USD | $1.83T 22.17B USD | 28.15 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.BO | $445.5 5.39 USD |
-0.01
|
$1.76T 21.25B USD | $45.73K 553.21 USD | $444.1 5.37 USD | $448.25 5.42 USD | $1.76T 21.25B USD | 11.53 | $38.63 0.47 USD | |
| Varun Beverages Limited VBL.BO | $464.7 5.62 USD |
+0.44
|
$1.57T 19.02B USD | $15.97K 193.23 USD | $462.1 5.59 USD | $465.15 5.63 USD | $1.57T 19.02B USD | 55.19 | $8.42 0.1 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,283.7 39.73 USD |
-1.76
|
$1.32T 16.03B USD | $148.07K 1.79K USD | $3,261.75 39.46 USD | $3,369.3 40.76 USD | $1.32T 16.03B USD | 54.94 | $59.76 0.72 USD | |
| Tata Power Company Limited TATAPOWER.BO | $398.55 4.82 USD |
+1.41
|
$1.27T 15.41B USD | $228.15K 2.76K USD | $394.95 4.78 USD | $403.65 4.88 USD | $1.27T 15.41B USD | 32.16 | $12.39 0.15 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $237.85 2.88 USD |
+1.71
|
$1.23T 14.88B USD | $200.25K 2.42K USD | $235.35 2.85 USD | $240.6 2.91 USD | $1.23T 14.88B USD | 5.93 | $40.05 0.48 USD | |
| GAIL (India) Limited GAIL.BO | $186.05 2.25 USD |
+0.3
|
$1.22T 14.8B USD | $49.18K 594.94 USD | $185.85 2.25 USD | $187.15 2.26 USD | $1.22T 14.8B USD | 9.83 | $18.92 0.23 USD | |
| Punjab National Bank PNB.BO | $105.45 1.28 USD |
+0.29
|
$1.21T 14.66B USD | $46.88K 567.15 USD | $105.15 1.27 USD | $105.85 1.28 USD | $1.21T 14.66B USD | 6.42 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $146.7 1.77 USD |
-0.24
|
$1.12T 13.55B USD | $53.28K 644.59 USD | $146.1 1.77 USD | $147.4 1.78 USD | $1.12T 13.55B USD | 6.21 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $399.95 4.84 USD |
+0.33
|
$1.05T 12.74B USD | $72.54K 877.64 USD | $399.6 4.83 USD | $403.4 4.88 USD | $1.05T 12.74B USD | 6.64 | $60.2 0.73 USD | |
| Canara Bank CANBK.BO | $110.7 1.34 USD |
+0.05
|
$1T 12.15B USD | $85.62K 1.04K USD | $110.35 1.34 USD | $111.05 1.34 USD | $1T 12.15B USD | 5.72 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.BO | $92.67 1.12 USD |
+0.97
|
$996.42B 12.06B USD | $38.48K 465.59 USD | $92 1.11 USD | $92.78 1.12 USD | $996.42B 12.06B USD | 13.05 | $7.1 0.09 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $260.55 3.15 USD |
+0.25
|
$907.25B 10.98B USD | $49.04K 593.33 USD | $260.2 3.15 USD | $261.9 3.17 USD | $907.25B 10.98B USD | 170.29 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.53 0.78 USD |
+0.19
|
$884.02B 10.7B USD | $1.15M 13.89K USD | $64.22 0.78 USD | $64.96 0.79 USD | $884.02B 10.7B USD | 42.73 | $1.51 0.02 USD | |
| NHPC Limited NHPC.BO | $85.94 1.04 USD |
+0.57
|
$863.27B 10.44B USD | $88.28K 1.07K USD | $85.55 1.04 USD | $85.95 1.04 USD | $863.27B 10.44B USD | 31.59 | $2.72 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $401.7 4.86 USD |
+0.8
|
$837.55B 10.13B USD | $68.37K 827.13 USD | $399.55 4.83 USD | $402.4 4.87 USD | $837.55B 10.13B USD | 65.42 | $6.14 0.07 USD | |
| Vodafone Idea Limited IDEA.BO | $6.89 0.08 USD |
+0.29
|
$746.48B 9.03B USD | $7.65M 92.53K USD | $6.8 0.08 USD | $6.9 0.08 USD | $746.48B 9.03B USD | 0 | -$4.01 -0.04 USD | |
| Indian Overseas Bank IOB.BO | $38.14 0.46 USD |
+1.3
|
$734.45B 8.89B USD | $71.22K 861.68 USD | $37.83 0.46 USD | $38.15 0.46 USD | $734.45B 8.89B USD | 21.67 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $271.8 3.29 USD |
+0.18
|
$709.46B 8.58B USD | $45.24K 547.3 USD | $271.3 3.28 USD | $274.45 3.32 USD | $709.46B 8.58B USD | 21.53 | $12.62 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $831.85 10.06 USD |
-1.02
|
$648.14B 7.84B USD | $228.07K 2.76K USD | $823.65 9.96 USD | $851 10.3 USD | $648.14B 7.84B USD | 25.19 | $33.02 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $20.06 0.24 USD |
+0.45
|
$629.19B 7.61B USD | $593.24K 7.18K USD | $19.97 0.24 USD | $20.07 0.24 USD | $629.19B 7.61B USD | 25.71 | $0.78 0.009 USD | |
| NMDC Limited NMDC.BO | $69.87 0.85 USD |
+0.59
|
$614.28B 7.43B USD | $38.74K 468.74 USD | $69.52 0.84 USD | $70.37 0.85 USD | $614.28B 7.43B USD | 9.39 | $7.44 0.09 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $800.7 9.69 USD |
+0.56
|
$596.25B 7.21B USD | $24.76K 299.54 USD | $791 9.57 USD | $805.45 9.74 USD | $596.25B 7.21B USD | 28.33 | $28.26 0.34 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,164.55 26.19 USD |
-2.98
|
$569.45B 6.89B USD | $413.35K 5K USD | $2,154.4 26.06 USD | $2,280 27.58 USD | $569.45B 6.89B USD | 68.95 | $31.39 0.38 USD | |
| Steel Authority of India Limited SAIL.BO | $130.6 1.58 USD |
-0.11
|
$539.45B 6.53B USD | $109.39K 1.32K USD | $130.05 1.57 USD | $131.75 1.59 USD | $539.45B 6.53B USD | 22.75 | $5.74 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $71.97 0.87 USD |
-0.03
|
$527.98B 6.39B USD | $54.57K 660.16 USD | $71.9 0.87 USD | $72.36 0.88 USD | $527.98B 6.39B USD | 27.05 | $2.66 0.03 USD | |
| Bank of India Limited BANKINDIA.BO | $115.25 1.39 USD |
+0.83
|
$524.7B 6.35B USD | $315.69K 3.82K USD | $114.8 1.39 USD | $117.4 1.42 USD | $524.7B 6.35B USD | 5.49 | $20.98 0.25 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $233.3 2.82 USD |
+0.54
|
$467.44B 5.66B USD | $380.91K 4.61K USD | $231.1 2.8 USD | $236 2.86 USD | $467.44B 5.66B USD | 17.24 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.58 0.66 USD |
+2.17
|
$419.8B 5.08B USD | $590.02K 7.14K USD | $54 0.65 USD | $55.19 0.67 USD | $419.8B 5.08B USD | 7.26 | $7.51 0.09 USD | |
| SJVN Limited SJVN.BO | $98.52 1.19 USD |
+0.37
|
$387.16B 4.68B USD | $489.56K 5.92K USD | $97.81 1.18 USD | $100.25 1.21 USD | $387.16B 4.68B USD | 47.36 | $2.08 0.03 USD | |
| UCO Bank UCOBANK.BO | $29.72 0.36 USD |
+1.68
|
$372.68B 4.51B USD | $1.39M 16.86K USD | $29.56 0.36 USD | $30.38 0.37 USD | $372.68B 4.51B USD | 14.42 | $2.06 0.02 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,189.95 38.59 USD |
+0.15
|
$365.42B 4.42B USD | $117.05K 1.42K USD | $3,124.2 37.8 USD | $3,211.15 38.85 USD | $365.42B 4.42B USD | 69.07 | $46.18 0.56 USD | |
| Inox Wind Limited INOXWIND.BO | $176.2 2.13 USD |
+1.32
|
$363.89B 4.4B USD | $45.5K 550.45 USD | $174.5 2.11 USD | $176.45 2.13 USD | $363.89B 4.4B USD | 64.54 | $2.73 0.03 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $191.05 2.31 USD |
+0.69
|
$350.89B 4.25B USD | $13.4K 162.12 USD | $190.05 2.3 USD | $191.35 2.32 USD | $350.89B 4.25B USD | 6.66 | $28.67 0.35 USD | |
| Central Bank of India CENTRALBK.BO | $38.29 0.46 USD |
+0.58
|
$346.58B 4.19B USD | $511.18K 6.18K USD | $38.22 0.46 USD | $39.1 0.47 USD | $346.58B 4.19B USD | 8.45 | $4.53 0.05 USD | |
| NBCC (India) Limited NBCC.BO | $123.25 1.49 USD |
+1.82
|
$332.77B 4.03B USD | $60.98K 737.72 USD | $121.4 1.47 USD | $123.25 1.49 USD | $332.77B 4.03B USD | 61.62 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.11 0.59 USD |
+0.53
|
$296.58B 3.59B USD | $94.95K 1.15K USD | $48.89 0.59 USD | $49.14 0.59 USD | $296.58B 3.59B USD | 4.57 | $10.73 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $180.85 2.19 USD |
+0.39
|
$291.34B 3.52B USD | $15.27K 184.78 USD | $180 2.18 USD | $181 2.19 USD | $291.34B 3.52B USD | 10.61 | $17.04 0.21 USD | |
| Reliance Power Limited RPOWER.BO | $64 0.77 USD |
+0.76
|
$263.84B 3.19B USD | $337.94K 4.09K USD | $63.7 0.77 USD | $64.78 0.78 USD | $263.84B 3.19B USD | 9.14 | $7 0.08 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $259.25 3.14 USD |
+0.82
|
$250.7B 3.03B USD | $45.67K 552.58 USD | $257.1 3.11 USD | $259.7 3.14 USD | $250.7B 3.03B USD | 53.89 | $4.81 0.06 USD | |
| PG Electroplast Limited PGEL.BO | $764.35 9.25 USD |
+3.9
|
$216.59B 2.62B USD | $180.63K 2.19K USD | $740.2 8.96 USD | $772.75 9.35 USD | $216.59B 2.62B USD | 72.45 | $10.55 0.13 USD | |
| Punjab & Sind Bank PSB.BO | $30.42 0.37 USD |
+1.57
|
$215.85B 2.61B USD | $37.25K 450.65 USD | $30 0.36 USD | $30.48 0.37 USD | $215.85B 2.61B USD | 20.28 | $1.5 0.02 USD | |
| Ircon International Limited IRCON.BO | $204.15 2.47 USD |
+1.67
|
$192.08B 2.32B USD | $62.95K 761.54 USD | $201.5 2.44 USD | $204.35 2.47 USD | $192.08B 2.32B USD | 26.41 | $7.73 0.09 USD | |
| Capri Global Capital Limited CGCL.BO | $180.8 2.19 USD |
+2.49
|
$173.86B 2.1B USD | $684.43K 8.28K USD | $176.95 2.14 USD | $182.85 2.21 USD | $173.86B 2.1B USD | 31.33 | $5.77 0.07 USD | |
| Indian Energy Exchange Limited IEX.BO | $192.25 2.33 USD |
+2.4
|
$170.96B 2.07B USD | $74.35K 899.52 USD | $188.15 2.28 USD | $192.4 2.33 USD | $170.96B 2.07B USD | 39.80 | $4.83 0.06 USD | |
| IFCI Limited IFCI.BO | $61.59 0.75 USD |
-0.26
|
$166.37B 2.01B USD | $1.63M 19.72K USD | $60.9 0.74 USD | $62.98 0.76 USD | $166.37B 2.01B USD | 94.75 | $0.65 0.007 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $388.95 4.71 USD |
+1.07
|
$158.76B 1.92B USD | $17.03K 206.03 USD | $384.85 4.66 USD | $391.5 4.74 USD | $158.76B 1.92B USD | 3.54 | $109.87 1.33 USD | |
| Trident Limited TRIDENT.BO | $30.58 0.37 USD |
+1.36
|
$155.36B 1.88B USD | $165.66K 2K USD | $30.21 0.37 USD | $30.63 0.37 USD | $155.36B 1.88B USD | 41.89 | $0.73 0.008 USD | |
| RBL Bank Limited RBLBANK.BO | $243.35 2.94 USD |
+3.11
|
$148.71B 1.8B USD | $177.53K 2.15K USD | $235.1 2.84 USD | $243.7 2.95 USD | $148.71B 1.8B USD | 20.71 | $11.75 0.14 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $144.25 1.75 USD |
+0.42
|
$144.35B 1.75B USD | $376.71K 4.56K USD | $143.2 1.73 USD | $145.9 1.77 USD | $144.35B 1.75B USD | 20.17 | $7.15 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $64.6 0.78 USD |
+1.51
|
$126.29B 1.53B USD | $29.6K 358.15 USD | $63.75 0.77 USD | $64.66 0.78 USD | $126.29B 1.53B USD | 0 | -$6.52 -0.07 USD | |
| HFCL Limited HFCL.BO | $84.87 1.03 USD |
+1.42
|
$122.39B 1.48B USD | $233.24K 2.82K USD | $83.45 1.01 USD | $84.94 1.03 USD | $122.39B 1.48B USD | 69.00 | $1.23 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.37 0.21 USD |
+2.78
|
$119.04B 1.44B USD | $5.02M 60.79K USD | $17.02 0.21 USD | $17.7 0.21 USD | $119.04B 1.44B USD | 19.51 | $0.89 0.01 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $107.9 1.31 USD |
+1.17
|
$118.82B 1.44B USD | $72.11K 872.46 USD | $106.95 1.29 USD | $108.45 1.31 USD | $118.82B 1.44B USD | 5.70 | $18.91 0.23 USD | |
| Sonata Software Limited SONATSOFTW.BO | $404.5 4.89 USD |
+2.73
|
$112.29B 1.36B USD | $25.42K 307.59 USD | $394.55 4.77 USD | $404.6 4.89 USD | $112.29B 1.36B USD | 26.47 | $15.28 0.18 USD | |
| MMTC Limited MMTC.BO | $70.22 0.85 USD |
+1.26
|
$106.38B 1.29B USD | $25.21K 305.05 USD | $69.5 0.84 USD | $70.49 0.85 USD | $106.38B 1.29B USD | 121.06 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.BO | $221.6 2.68 USD |
-2.81
|
$103.22B 1.25B USD | $563.34K 6.82K USD | $220.05 2.66 USD | $228.05 2.76 USD | $103.22B 1.25B USD | 12.24 | $18.1 0.22 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $111.45 1.35 USD |
+2.2
|
$102.69B 1.24B USD | $95.06K 1.15K USD | $109.4 1.32 USD | $111.9 1.35 USD | $102.69B 1.24B USD | 19.18 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $49.14 0.59 USD |
+0.82
|
$95.1B 1.15B USD | $66.37K 802.99 USD | $48.82 0.59 USD | $49.31 0.6 USD | $95.1B 1.15B USD | 13.24 | $3.71 0.04 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $74.08 0.9 USD |
-0.76
|
$90.07B 1.09B USD | $388.34K 4.7K USD | $73.95 0.89 USD | $75.7 0.92 USD | $90.07B 1.09B USD | 0 | -$5.12 -0.06 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $53.72 0.65 USD |
-0.85
|
$82.84B 1B USD | $152.34K 1.84K USD | $53.2 0.64 USD | $54.91 0.66 USD | $82.84B 1B USD | 0 | -$11.01 -0.1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $58.91 0.71 USD |
+2.81
|
$81.35B 984.18M USD | $2.3M 27.85K USD | $57.95 0.7 USD | $61.5 0.74 USD | $81.35B 984.18M USD | 96.57 | $0.61 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.36 0.15 USD |
+1.39
|
$81.27B 983.25M USD | $154.64K 1.87K USD | $12.24 0.15 USD | $12.44 0.15 USD | $81.27B 983.25M USD | 18.72 | $0.66 0.007 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.15 0.36 USD |
+0.94
|
$78.88B 954.35M USD | $56.24K 680.46 USD | $29.94 0.36 USD | $30.18 0.37 USD | $78.88B 954.35M USD | 6.05 | $4.98 0.06 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $14.19 0.17 USD |
+1.79
|
$76.2B 921.92M USD | $6.25M 75.56K USD | $14.11 0.17 USD | $14.44 0.17 USD | $76.2B 921.92M USD | 34.60 | $0.41 0.004 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.18 0.39 USD |
+1.32
|
$68.49B 828.67M USD | $41.62K 503.58 USD | $31.84 0.39 USD | $32.22 0.39 USD | $68.49B 828.67M USD | 0 | -$1.41 -0.01 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $204.9 2.48 USD |
+0.42
|
$68.34B 826.81M USD | $69.17K 836.82 USD | $203.3 2.46 USD | $207 2.5 USD | $68.34B 826.81M USD | 110.16 | $1.86 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.31 0.26 USD |
+4.41
|
$59.18B 716M USD | $473.38K 5.73K USD | $20.6 0.25 USD | $21.35 0.26 USD | $59.18B 716M USD | 25.36 | $0.84 0.01 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.87 0.37 USD |
+1.38
|
$56.16B 679.49M USD | $70.53K 853.28 USD | $30.3 0.37 USD | $31.24 0.38 USD | $56.16B 679.49M USD | 46.77 | $0.66 0.007 USD | |
| Sterlite Technologies Limited STLTECH.BO | $100.19 1.21 USD |
-0.05
|
$48.89B 591.44M USD | $324.3K 3.92K USD | $98.8 1.2 USD | $102.37 1.24 USD | $48.89B 591.44M USD | 0 | -$1.48 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $160.7 1.94 USD |
-0.43
|
$42.58B 515.14M USD | $25.29K 305.98 USD | $159 1.92 USD | $162.6 1.97 USD | $42.58B 515.14M USD | 73.04 | $2.2 0.03 USD | |
| Dhani Services Limited DHANI.BO | $67.2 0.81 USD |
+2.61
|
$39.14B 473.53M USD | $92.89K 1.12K USD | $65.49 0.79 USD | $67.56 0.82 USD | $39.14B 473.53M USD | 0 | -$0.95 -0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.6 0.13 USD |
+0.76
|
$38.9B 470.62M USD | $127.33K 1.54K USD | $10.54 0.13 USD | $10.61 0.13 USD | $38.9B 470.62M USD | 35.33 | $0.3 0.003 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $181.65 2.2 USD |
+1.06
|
$34.78B 420.78M USD | $35.99K 435.44 USD | $179 2.17 USD | $182.1 2.2 USD | $34.78B 420.78M USD | 106.22 | $1.71 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.18 0.76 USD |
+2.09
|
$34.62B 418.84M USD | $36.12K 437 USD | $62.25 0.75 USD | $63.3 0.77 USD | $34.62B 418.84M USD | 28.71 | $2.2 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $35.13 0.43 USD |
+1.38
|
$34.53B 417.7M USD | $103.42K 1.25K USD | $34.5 0.42 USD | $35.26 0.43 USD | $34.53B 417.7M USD | 97.58 | $0.36 0.004 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $53 0.64 USD |
+9.21
|
$33.39B 403.96M USD | $704.64K 8.52K USD | $48.64 0.59 USD | $53.17 0.64 USD | $33.39B 403.96M USD | 0 | -$52.82 -0.6 USD | |
| Patel Engineering Limited PATELENG.BO | $41.13 0.5 USD |
+1.53
|
$33.2B 401.71M USD | $28.51K 344.94 USD | $40.52 0.49 USD | $41.13 0.5 USD | $33.2B 401.71M USD | 14.28 | $2.88 0.03 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.29 0.28 USD |
+0.82
|
$28.98B 350.66M USD | $440.88K 5.33K USD | $23.23 0.28 USD | $23.73 0.29 USD | $28.98B 350.66M USD | 0 | -$0.12 -0.001 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.44 0.19 USD |
+1.91
|
$27.35B 330.87M USD | $23.53K 284.65 USD | $14.91 0.18 USD | $15.44 0.19 USD | $27.35B 330.87M USD | 29.69 | $0.52 0.006 USD | |
| SpiceJet Limited SPICEJET.BO | $42.3 0.51 USD |
+1.17
|
$25.39B 307.2M USD | $556.2K 6.73K USD | $42.1 0.51 USD | $42.42 0.51 USD | $25.39B 307.2M USD | 0 | -$30 -0.3 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $35.3 0.43 USD |
+1.64
|
$23.79B 287.79M USD | $9.64K 116.58 USD | $34.63 0.42 USD | $35.45 0.43 USD | $23.79B 287.79M USD | 0 | -$0.08 -0.0009 USD | |
| Unitech Limited UNITECH.BO | $8.72 0.11 USD |
+4.93
|
$22.81B 276.01M USD | $1.66M 20.05K USD | $8.55 0.1 USD | $8.72 0.11 USD | $22.81B 276.01M USD | 0 | -$9.91 -0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.76 0.02 USD |
+2.33
|
$22.54B 272.75M USD | $2.09M 25.28K USD | $1.73 0.02 USD | $1.76 0.02 USD | $22.54B 272.75M USD | 0 | -$0.67 -0.008 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.72 0.23 USD |
+1.46
|
$22.29B 269.68M USD | $174.13K 2.11K USD | $18.4 0.22 USD | $18.72 0.23 USD | $22.29B 269.68M USD | 48.00 | $0.39 0.004 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $133.7 1.62 USD |
+0.94
|
$20.99B 253.92M USD | $9.22K 111.51 USD | $132.15 1.6 USD | $134.4 1.63 USD | $20.99B 253.92M USD | 0 | -$2.16 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||