取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,301.65 15.75 USD |
+0.13
|
$17.62T 213.12B USD | $281.54K 3.41K USD | $1,290.5 15.61 USD | $1,304.45 15.78 USD | $17.62T 213.12B USD | 25.47 | $51.09 0.62 USD | |
| State Bank of India SBIN.BO | $813.2 9.84 USD |
-0.01
|
$7.26T 87.82B USD | $506.03K 6.12K USD | $811 9.81 USD | $819.15 9.91 USD | $7.26T 87.82B USD | 9.14 | $88.89 1.08 USD | |
| ITC Limited ITC.BO | $430.1 5.2 USD |
-0.15
|
$5.38T 65.13B USD | $387.52K 4.69K USD | $429.4 5.2 USD | $435.8 5.27 USD | $5.38T 65.13B USD | 26.69 | $16.11 0.19 USD | |
| NTPC Limited NTPC.BO | $363.05 4.39 USD |
-0.19
|
$3.53T 42.67B USD | $171.08K 2.07K USD | $361.6 4.37 USD | $366.45 4.43 USD | $3.53T 42.67B USD | 16.98 | $21.38 0.26 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $249.35 3.02 USD |
-1.11
|
$3.14T 37.95B USD | $172.85K 2.09K USD | $248.05 3 USD | $251.35 3.04 USD | $3.14T 37.95B USD | 8.04 | $31.01 0.38 USD | |
| Wipro Limited WIPRO.BO | $242.75 2.94 USD |
-0.35
|
$2.54T 30.72B USD | $942.6K 11.4K USD | $241.5 2.92 USD | $245.75 2.97 USD | $2.54T 30.72B USD | 19.38 | $12.52 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $668.2 8.08 USD |
+1.26
|
$2.46T 29.76B USD | $1.64M 19.8K USD | $660 7.98 USD | $671 8.12 USD | $2.46T 29.76B USD | 7.71 | $86.58 1.05 USD | |
| Adani Power Limited ADANIPOWER.BO | $575.7 6.97 USD |
-0.66
|
$2.24T 27.04B USD | $442.21K 5.35K USD | $571.2 6.91 USD | $584.6 7.07 USD | $2.24T 27.04B USD | 17.92 | $32.12 0.39 USD | |
| Bharat Electronics Limited BEL.BO | $305.7 3.7 USD |
-0.03
|
$2.23T 27.04B USD | $957.57K 11.58K USD | $303.55 3.67 USD | $308.65 3.73 USD | $2.23T 27.04B USD | 44.82 | $6.82 0.08 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.98T 23.91B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.98T 23.91B USD | 294.86 | $0.73 0.008 USD | |
| Indian Oil Corporation Limited IOC.BO | $138.4 1.67 USD |
+0.44
|
$1.95T 23.64B USD | $713.83K 8.64K USD | $137.4 1.66 USD | $139.25 1.68 USD | $1.95T 23.64B USD | 17.85 | $7.75 0.09 USD | |
| Tata Steel Limited TATASTEEL.BO | $141.5 1.71 USD |
+0.28
|
$1.77T 21.38B USD | $846.39K 10.24K USD | $140.25 1.7 USD | $141.9 1.72 USD | $1.77T 21.38B USD | 63.73 | $2.22 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $133.4 1.61 USD |
-0.82
|
$1.76T 21.27B USD | $2.39M 28.91K USD | $132.95 1.61 USD | $137.65 1.67 USD | $1.76T 21.27B USD | 26.89 | $4.96 0.06 USD | |
| Vedanta Limited VEDL.BO | $420.2 5.08 USD |
+0.45
|
$1.64T 19.85B USD | $1.39M 16.77K USD | $416.8 5.04 USD | $430.85 5.21 USD | $1.64T 19.85B USD | 12.53 | $33.51 0.41 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $301.95 3.65 USD |
+0.48
|
$1.31T 15.85B USD | $383.88K 4.64K USD | $300.35 3.63 USD | $305.45 3.7 USD | $1.31T 15.85B USD | 9.39 | $32.15 0.39 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $252.1 3.05 USD |
+0.26
|
$1.3T 15.77B USD | $248.35K 3K USD | $250.8 3.03 USD | $255.8 3.09 USD | $1.3T 15.77B USD | 6.36 | $39.6 0.48 USD | |
| GAIL (India) Limited GAIL.BO | $193.25 2.34 USD |
-0.13
|
$1.27T 15.37B USD | $337.06K 4.08K USD | $191.9 2.32 USD | $194.25 2.35 USD | $1.27T 15.37B USD | 10.22 | $18.9 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $396 4.79 USD |
+0.38
|
$1.27T 15.31B USD | $675.85K 8.18K USD | $392 4.74 USD | $399.15 4.83 USD | $1.27T 15.31B USD | 33.13 | $11.95 0.14 USD | |
| Punjab National Bank PNB.BO | $102.67 1.24 USD |
-0.27
|
$1.18T 14.31B USD | $422.63K 5.11K USD | $102.41 1.24 USD | $103.94 1.26 USD | $1.18T 14.31B USD | 6.81 | $15.06 0.18 USD | |
| Union Bank of India UNIONBANK.BO | $128.5 1.55 USD |
-0.46
|
$985.5B 11.92B USD | $120.97K 1.46K USD | $127.6 1.54 USD | $130.1 1.57 USD | $985.5B 11.92B USD | 6.01 | $21.36 0.26 USD | |
| NHPC Limited NHPC.BO | $89.08 1.08 USD |
-1.43
|
$907.77B 10.98B USD | $1.92M 23.26K USD | $88.91 1.08 USD | $91.15 1.1 USD | $907.77B 10.98B USD | 39.24 | $2.27 0.03 USD | |
| Canara Bank CANBK.BO | $99.39 1.2 USD |
-0.05
|
$901.99B 10.91B USD | $681.07K 8.24K USD | $99.04 1.2 USD | $100.36 1.21 USD | $901.99B 10.91B USD | 5.49 | $18.1 0.22 USD | |
| Vodafone Idea Limited IDEA.BO | $7.94 0.1 USD |
-1
|
$868.91B 10.51B USD | $53.17M 643.27K USD | $7.9 0.1 USD | $8.08 0.1 USD | $868.91B 10.51B USD | 0 | -$4.52 -0.05 USD | |
| Suzlon Energy Limited SUZLON.BO | $60.13 0.73 USD |
+0.25
|
$820.7B 9.93B USD | $9.2M 111.31K USD | $59.8 0.72 USD | $61.5 0.74 USD | $820.7B 9.93B USD | 71.58 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $230.4 2.79 USD |
-0.09
|
$802.27B 9.71B USD | $933.43K 11.29K USD | $226.55 2.74 USD | $231.45 2.8 USD | $802.27B 9.71B USD | 153.59 | $1.5 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $371.2 4.49 USD |
-0.71
|
$779.49B 9.43B USD | $496.16K 6K USD | $370 4.48 USD | $383.9 4.64 USD | $779.49B 9.43B USD | 59.87 | $6.2 0.08 USD | |
| Indian Overseas Bank IOB.BO | $38.61 0.47 USD |
-0.34
|
$746B 9.03B USD | $388.33K 4.7K USD | $38.53 0.47 USD | $39.03 0.47 USD | $746B 9.03B USD | 23.68 | $1.63 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $819.65 9.92 USD |
+3.24
|
$638.55B 7.73B USD | $966.87K 11.7K USD | $794.75 9.62 USD | $837 10.13 USD | $638.55B 7.73B USD | 8.53 | $96.06 1.16 USD | |
| NMDC Limited NMDC.BO | $67.99 0.82 USD |
-0.21
|
$598.99B 7.25B USD | $1.22M 14.78K USD | $67.73 0.82 USD | $69.1 0.84 USD | $598.99B 7.25B USD | 9.23 | $7.36 0.09 USD | |
| Yes Bank Limited YESBANK.BO | $18.43 0.22 USD |
+0.05
|
$577.89B 6.99B USD | $9.36M 113.22K USD | $18.34 0.22 USD | $18.65 0.23 USD | $577.89B 6.99B USD | 23.62 | $0.78 0.009 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $519.95 6.29 USD |
-3.18
|
$553.88B 6.7B USD | $344.54K 4.17K USD | $518 6.27 USD | $536.85 6.49 USD | $553.88B 6.7B USD | 83.32 | $6.24 0.08 USD | |
| Bank of India Limited BANKINDIA.BO | $118.5 1.43 USD |
+0.68
|
$539.49B 6.53B USD | $246.37K 2.98K USD | $116.8 1.41 USD | $119.1 1.44 USD | $539.49B 6.53B USD | 6.29 | $18.81 0.23 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $67.63 0.82 USD |
-1.24
|
$501.22B 6.06B USD | $2.87M 34.77K USD | $67.5 0.82 USD | $68.88 0.83 USD | $501.22B 6.06B USD | 25.81 | $2.62 0.03 USD | |
| Steel Authority of India Limited SAIL.BO | $118.05 1.43 USD |
+1.16
|
$487.61B 5.9B USD | $515.46K 6.24K USD | $116.2 1.41 USD | $118.5 1.43 USD | $487.61B 5.9B USD | 21.74 | $5.43 0.07 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $230.05 2.78 USD |
-0.52
|
$463.34B 5.61B USD | $187.05K 2.26K USD | $229.2 2.77 USD | $234.5 2.84 USD | $463.34B 5.61B USD | 17.27 | $13.32 0.16 USD | |
| SJVN Limited SJVN.BO | $98.86 1.2 USD |
-1.14
|
$393.02B 4.75B USD | $481.46K 5.82K USD | $98.5 1.19 USD | $101.76 1.23 USD | $393.02B 4.75B USD | 38.61 | $2.56 0.03 USD | |
| UCO Bank UCOBANK.BO | $30.99 0.37 USD |
-0.61
|
$390.98B 4.73B USD | $864.5K 10.46K USD | $30.91 0.37 USD | $31.52 0.38 USD | $390.98B 4.73B USD | 15.89 | $1.95 0.02 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.53 0.61 USD |
-0.53
|
$390.73B 4.73B USD | $316.64K 3.83K USD | $50.47 0.61 USD | $51.17 0.62 USD | $390.73B 4.73B USD | 6.96 | $7.25 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $38.1 0.46 USD |
-0.44
|
$346.4B 4.19B USD | $1.15M 13.93K USD | $37.95 0.46 USD | $38.7 0.47 USD | $346.4B 4.19B USD | 9.11 | $4.18 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $162.05 1.96 USD |
-0.03
|
$297.72B 3.6B USD | $586.03K 7.09K USD | $160.9 1.95 USD | $163.8 1.98 USD | $297.72B 3.6B USD | 7.09 | $22.85 0.28 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.49 0.59 USD |
-0.19
|
$293.37B 3.55B USD | $546.69K 6.61K USD | $48.35 0.58 USD | $49.13 0.59 USD | $293.37B 3.55B USD | 4.54 | $10.67 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $170.75 2.07 USD |
+0.15
|
$275.07B 3.33B USD | $140.49K 1.7K USD | $164.1 1.99 USD | $172 2.08 USD | $275.07B 3.33B USD | 11.05 | $15.44 0.19 USD | |
| NBCC (India) Limited NBCC.BO | $99.83 1.21 USD |
-0.96
|
$272.16B 3.29B USD | $686.41K 8.3K USD | $99.28 1.2 USD | $101.05 1.22 USD | $272.16B 3.29B USD | 54.25 | $1.84 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $180.5 2.18 USD |
+3.41
|
$235.33B 2.85B USD | $1.33M 16.1K USD | $173.5 2.1 USD | $182.9 2.21 USD | $235.33B 2.85B USD | 74.58 | $2.42 0.03 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $224.1 2.71 USD |
-0.62
|
$216.71B 2.62B USD | $217.43K 2.63K USD | $223.55 2.7 USD | $227.45 2.75 USD | $216.71B 2.62B USD | 54.00 | $4.15 0.05 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $228.7 2.77 USD |
-1.27
|
$196.08B 2.37B USD | $110.6K 1.34K USD | $228.35 2.76 USD | $233.6 2.83 USD | $196.08B 2.37B USD | 9.99 | $22.89 0.28 USD | |
| Reliance Power Limited RPOWER.BO | $44.37 0.54 USD |
+1.88
|
$178.23B 2.16B USD | $14.87M 179.96K USD | $43.21 0.52 USD | $46.87 0.57 USD | $178.23B 2.16B USD | 7.54 | $5.88 0.07 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $290.97 3.52 USD |
+0.12
|
$176.84B 2.14B USD | $1.66K 20.12 USD | $288.33 3.49 USD | $291.93 3.53 USD | $176.84B 2.14B USD | 135.33 | $2.15 0.03 USD | |
| Ircon International Limited IRCON.BO | $164.2 1.99 USD |
-0.99
|
$156.22B 1.89B USD | $240.22K 2.91K USD | $163.55 1.98 USD | $168.2 2.03 USD | $156.22B 1.89B USD | 20.44 | $8.03 0.1 USD | |
| Trident Limited TRIDENT.BO | $29.19 0.35 USD |
-0.75
|
$148.29B 1.79B USD | $469.3K 5.68K USD | $28.86 0.35 USD | $29.38 0.36 USD | $148.29B 1.79B USD | 50.32 | $0.58 0.007 USD | |
| IFCI Limited IFCI.BO | $45.78 0.55 USD |
-0.63
|
$123.35B 1.49B USD | $927.71K 11.22K USD | $45.62 0.55 USD | $47.57 0.58 USD | $123.35B 1.49B USD | 143.06 | $0.32 0.003 USD | |
| HFCL Limited HFCL.BO | $85.37 1.03 USD |
-0.39
|
$123.11B 1.49B USD | $286.37K 3.46K USD | $85.1 1.03 USD | $86.45 1.05 USD | $123.11B 1.49B USD | 33.47 | $2.55 0.03 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $61.2 0.74 USD |
+0.02
|
$119.64B 1.45B USD | $648.36K 7.84K USD | $60.13 0.73 USD | $62.1 0.75 USD | $119.64B 1.45B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $113.93 1.38 USD |
-0.59
|
$109.43B 1.32B USD | $609.43K 7.37K USD | $113.51 1.37 USD | $116.07 1.4 USD | $109.43B 1.32B USD | 21.45 | $5.31 0.06 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.57 0.19 USD |
-0.95
|
$107.74B 1.3B USD | $4.66M 56.39K USD | $15.5 0.19 USD | $16.04 0.19 USD | $107.74B 1.3B USD | 10.96 | $1.42 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $269 3.25 USD |
+0.96
|
$106.44B 1.29B USD | $437.43K 5.29K USD | $264.9 3.2 USD | $275.8 3.34 USD | $106.44B 1.29B USD | 34.93 | $7.7 0.09 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.74 0.54 USD |
-0.45
|
$86.96B 1.05B USD | $638.86K 7.73K USD | $44.38 0.54 USD | $45.06 0.55 USD | $86.96B 1.05B USD | 8.93 | $5.01 0.06 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.64 0.17 USD |
+0.89
|
$86.69B 1.05B USD | $2.1M 25.41K USD | $13.35 0.16 USD | $13.79 0.17 USD | $86.69B 1.05B USD | 47.03 | $0.29 0.003 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $26.06 0.32 USD |
+0.04
|
$68.18B 824.87M USD | $1.52M 18.41K USD | $25.96 0.31 USD | $26.58 0.32 USD | $68.18B 824.87M USD | 4.97 | $5.24 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $30.53 0.37 USD |
+1.53
|
$64.98B 786.18M USD | $508.3K 6.15K USD | $29.76 0.36 USD | $31.12 0.38 USD | $64.98B 786.18M USD | 0 | -$2.41 -0.02 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.34 0.14 USD |
0
|
$60.9B 736.75M USD | $2.37M 28.62K USD | $11.15 0.13 USD | $11.64 0.14 USD | $60.9B 736.75M USD | 0.56 | $20.04 0.24 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $18.34 0.22 USD |
+1.21
|
$50.93B 616.21M USD | $1.21M 14.69K USD | $17.94 0.22 USD | $18.54 0.22 USD | $50.93B 616.21M USD | 22.64 | $0.81 0.009 USD | |
| Hindustan Construction Company Limited HCC.BO | $27.26 0.33 USD |
-0.87
|
$49.6B 600.03M USD | $1.3M 15.68K USD | $27.19 0.33 USD | $28.01 0.34 USD | $49.6B 600.03M USD | 14.81 | $1.84 0.02 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.15 0.15 USD |
0
|
$44.59B 539.44M USD | $1.71M 20.64K USD | $12.12 0.15 USD | $12.2 0.15 USD | $44.59B 539.44M USD | 57.85 | $0.21 0.002 USD | |
| Sterlite Technologies Limited STLTECH.BO | $65.05 0.79 USD |
-25.25
|
$42.43B 513.39M USD | $57.46K 695.19 USD | $61 0.74 USD | $65.05 0.79 USD | $42.43B 513.39M USD | 0 | -$2.82 -0.03 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $116.3 1.41 USD |
-1.44
|
$36.17B 437.55M USD | $333.67K 4.04K USD | $115.55 1.4 USD | $119.1 1.44 USD | $36.17B 437.55M USD | 62.52 | $1.86 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $44.35 0.54 USD |
+1.72
|
$35.8B 433.16M USD | $169.73K 2.05K USD | $43.44 0.53 USD | $44.9 0.54 USD | $35.8B 433.16M USD | 11.19 | $3.96 0.05 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $176.7 2.14 USD |
-2.05
|
$34.53B 417.7M USD | $302.44K 3.66K USD | $175.5 2.12 USD | $184 2.23 USD | $34.53B 417.7M USD | 109.75 | $1.61 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.2 0.75 USD |
+14.28
|
$34.08B 412.34M USD | $2.25M 27.18K USD | $54.01 0.65 USD | $64.2 0.78 USD | $34.08B 412.34M USD | 25.91 | $2.4 0.03 USD | |
| SpiceJet Limited SPICEJET.BO | $53.52 0.65 USD |
+9.09
|
$32.13B 388.68M USD | $18.08M 218.79K USD | $49.28 0.6 USD | $54.42 0.66 USD | $32.13B 388.68M USD | 0 | -$30 -0.3 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $21.83 0.26 USD |
+5.71
|
$27.85B 336.89M USD | $1.64M 19.88K USD | $20.42 0.25 USD | $22.19 0.27 USD | $27.85B 336.89M USD | 0 | -$1.14 -0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $44.15 0.53 USD |
+0.18
|
$27.81B 336.51M USD | $389.31K 4.71K USD | $43.75 0.53 USD | $45.35 0.55 USD | $27.81B 336.51M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.74 0.18 USD |
-0.07
|
$26.09B 315.66M USD | $995.5K 12.04K USD | $14.52 0.18 USD | $15.2 0.18 USD | $26.09B 315.66M USD | 28.34 | $0.52 0.006 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $158.27 1.91 USD |
+2.72
|
$25.96B 314.02M USD | $418.57K 5.06K USD | $155.54 1.88 USD | $158.99 1.92 USD | $25.96B 314.02M USD | 86.96 | $1.82 0.02 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $21.7 0.26 USD |
+2.17
|
$25.79B 312.01M USD | $4.06M 49.08K USD | $21.18 0.26 USD | $22.19 0.27 USD | $25.79B 312.01M USD | 52.92 | $0.41 0.004 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $34.19 0.41 USD |
+0.38
|
$22.65B 274.08M USD | $857.65K 10.38K USD | $34 0.41 USD | $35.49 0.43 USD | $22.65B 274.08M USD | 58.94 | $0.58 0.007 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $132.23 1.6 USD |
+4.44
|
$20.75B 251.04M USD | $874.86K 10.58K USD | $123.1 1.49 USD | $137.9 1.67 USD | $20.75B 251.04M USD | 0 | -$7.01 -0.08 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.61 0.02 USD |
+6.62
|
$20.62B 249.5M USD | $32.43M 392.37K USD | $1.5 0.02 USD | $1.67 0.02 USD | $20.62B 249.5M USD | 0 | -$0.68 -0.008 USD | |
| Unitech Limited UNITECH.BO | $6.51 0.08 USD |
+0.15
|
$17.03B 206.06M USD | $612.18K 7.41K USD | $6.31 0.08 USD | $6.61 0.08 USD | $17.03B 206.06M USD | 0 | -$14.25 -0.1 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.98 0.22 USD |
+2.22
|
$16.9B 204.48M USD | $582.22K 7.04K USD | $17.5 0.21 USD | $18.35 0.22 USD | $16.9B 204.48M USD | 40.86 | $0.44 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $9.42 0.11 USD |
-0.21
|
$16.3B 197.21M USD | $1M 12.12K USD | $9.28 0.11 USD | $9.6 0.12 USD | $16.3B 197.21M USD | 31.39 | $0.3 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.43 0.13 USD |
+0.48
|
$16.21B 196.12M USD | $1.4M 16.92K USD | $10.27 0.12 USD | $10.6 0.13 USD | $16.21B 196.12M USD | 41.71 | $0.25 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.21 0.16 USD |
+0.53
|
$15.5B 187.47M USD | $531.65K 6.43K USD | $13.09 0.16 USD | $13.33 0.16 USD | $15.5B 187.47M USD | 60.04 | $0.22 0.002 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.09 0.12 USD |
-0.98
|
$10.93B 132.23M USD | $669.17K 8.1K USD | $10.05 0.12 USD | $10.25 0.12 USD | $10.93B 132.23M USD | 168.16 | $0.06 0.0007 USD | |
| Dish TV India Limited DISHTV.BO | $5.43 0.07 USD |
+0.93
|
$10B 120.96M USD | $196.61K 2.38K USD | $5.35 0.06 USD | $5.45 0.07 USD | $10B 120.96M USD | 0 | -$10.79 -0.1 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $41.26 0.5 USD |
-4.16
|
$9.6B 116.2M USD | $262.63K 3.18K USD | $41.1 0.5 USD | $42.9 0.52 USD | $9.6B 116.2M USD | 16.18 | $2.55 0.03 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.55 0.04 USD |
0
|
$8.71B 105.42M USD | $138.72K 1.68K USD | $3.55 0.04 USD | $3.55 0.04 USD | $8.71B 105.42M USD | 0 | -$8.74 -0.1 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $17.02 0.21 USD |
+0.35
|
$7.43B 89.84M USD | $1.24M 15.02K USD | $16.5 0.2 USD | $17.8 0.22 USD | $7.43B 89.84M USD | 23.31 | $0.73 0.008 USD | |
| SBC Exports Limited SBC.BO | $14.04 0.17 USD |
+3.46
|
$6.69B 80.89M USD | $3.08M 37.25K USD | $13.5 0.16 USD | $14.08 0.17 USD | $6.69B 80.89M USD | 73.89 | $0.19 0.002 USD | |
| Mehai Technology Limited MEHAI.BO | $20.37 0.25 USD |
+1.95
|
$6.05B 73.22M USD | $322.41K 3.9K USD | $20.37 0.25 USD | $20.37 0.25 USD | $6.05B 73.22M USD | 88.56 | $0.23 0.002 USD | |
| Nandan Denim Limited NDL.BO | $3.87 0.05 USD |
-0.51
|
$5.61B 67.84M USD | $453.63K 5.49K USD | $3.84 0.05 USD | $3.9 0.05 USD | $5.61B 67.84M USD | 5.86 | $0.66 0.007 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $21.09 0.26 USD |
+0.62
|
$5.5B 66.52M USD | $477.01K 5.77K USD | $20.61 0.25 USD | $21.18 0.26 USD | $5.5B 66.52M USD | 131.81 | $0.16 0.001 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.82 0.03 USD |
-1.74
|
$5.39B 65.18M USD | $802.29K 9.71K USD | $2.8 0.03 USD | $2.86 0.03 USD | $5.39B 65.18M USD | 141.00 | $0.02 0.0002 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $41.27 0.5 USD |
-0.82
|
$5.3B 64.11M USD | $603.86K 7.31K USD | $40.56 0.49 USD | $41.98 0.51 USD | $5.3B 64.11M USD | 0 | -$0.41 -0.004 USD | |
| Mishtann Foods Limited MISHTANN.BO | $4.9 0.06 USD |
+0.82
|
$5.28B 63.88M USD | $754.73K 9.13K USD | $4.86 0.06 USD | $4.9 0.06 USD | $5.28B 63.88M USD | 1.50 | $3.25 0.04 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.66 0.03 USD |
0
|
$4.94B 59.78M USD | $1.88M 22.71K USD | $2.63 0.03 USD | $2.7 0.03 USD | $4.94B 59.78M USD | 0 | -$0.04 -0.0004 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.75 0.03 USD |
0
|
$4.7B 56.88M USD | $478.67K 5.79K USD | $2.7 0.03 USD | $2.79 0.03 USD | $4.7B 56.88M USD | 275.00 | $0.01 0.0001 USD | |
| Reliance Communications Limited RCOM.BO | $1.63 0.02 USD |
-2.98
|
$4.61B 55.78M USD | $647.58K 7.83K USD | $1.61 0.02 USD | $1.68 0.02 USD | $4.61B 55.78M USD | 0 | -$0.52 -0.006 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.57 0.03 USD |
+0.78
|
$4.55B 54.99M USD | $2.39M 28.97K USD | $2.52 0.03 USD | $2.6 0.03 USD | $4.55B 54.99M USD | 28.55 | $0.09 0.001 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.53 0.0064 USD |
+1.92
|
$4.42B 53.44M USD | $3.51M 42.45K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $4.42B 53.44M USD | 0 | -$0.02 -0.0002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||