取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (457)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (13)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (12)
- テキスタイル製造 (23)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (4)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (27)
- 銀行（地方） (14)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (4)
- クレジットサービス (6)
- 不動産（開発） (3)
- 不動産（分散型） (2)
- REIT（ホテル） (2)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (4)
- REIT（小売） (4)
- REIT（専門） (1)
- REIT（分散型） (21)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (22)
- ディスカウントストア (1)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (2)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- コングロマリット (14)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $127.6 4.01 USD |
-1.31
|
$581.86B 18.27B USD | $32.07M 1.01M USD | $126.9 3.99 USD | $130.4 4.1 USD | $581.86B 18.27B USD | 37.20 | $3.43 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $114 3.58 USD |
+5.75
|
$478.8B 15.04B USD | $45.76M 1.44M USD | $109.4 3.44 USD | $116.7 3.66 USD | $478.8B 15.04B USD | 5.09 | $22.39 0.7 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $283.75 8.91 USD |
+2.9
|
$389.93B 12.25B USD | $22.25M 698.64K USD | $277.75 8.72 USD | $284.25 8.93 USD | $389.93B 12.25B USD | 3.16 | $89.76 2.82 USD | |
| Koç Holding A.S. KCHOL.IS | $150.8 4.74 USD |
+5.09
|
$382.28B 12.01B USD | $30M 942.28K USD | $144.8 4.55 USD | $151.5 4.76 USD | $382.28B 12.01B USD | 0 | -$1.12 -0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $62.45 1.96 USD |
+2.38
|
$366.13B 11.5B USD | $8.78M 275.76K USD | $61.15 1.92 USD | $63.4 1.99 USD | $366.13B 11.5B USD | 14.59 | $4.28 0.13 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.37 0.36 USD |
+4.7
|
$299.8B 9.41B USD | $661.25M 20.77M USD | $11 0.35 USD | $11.48 0.36 USD | $299.8B 9.41B USD | 6.24 | $1.82 0.06 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $85.2 2.68 USD |
+4.86
|
$298.98B 9.39B USD | $12.43M 390.24K USD | $81.85 2.57 USD | $85.75 2.69 USD | $298.98B 9.39B USD | 9.07 | $9.39 0.29 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $496.5 15.59 USD |
+2.16
|
$294.92B 9.26B USD | $4.36M 136.91K USD | $489.25 15.36 USD | $500.5 15.72 USD | $294.92B 9.26B USD | 18.57 | $26.73 0.84 USD | |
| Akbank T.A.S. AKBNK.IS | $55.65 1.75 USD |
+6.92
|
$289.38B 9.09B USD | $154.54M 4.85M USD | $52.9 1.66 USD | $56.2 1.76 USD | $289.38B 9.09B USD | 6.82 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $127 3.99 USD |
+2.83
|
$244.7B 7.68B USD | $10.35M 324.95K USD | $124 3.89 USD | $128 4.02 USD | $244.7B 7.68B USD | 13.62 | $9.32 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.78 0.75 USD |
+4.57
|
$235.8B 7.41B USD | $26.59M 834.93K USD | $22.92 0.72 USD | $23.98 0.75 USD | $235.8B 7.41B USD | 3.79 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $27.36 0.86 USD |
+5.72
|
$231.11B 7.26B USD | $326.68M 10.26M USD | $26.2 0.82 USD | $27.6 0.87 USD | $231.11B 7.26B USD | 7.95 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $94.05 2.95 USD |
+3.35
|
$204.89B 6.43B USD | $19.53M 613.44K USD | $91.5 2.87 USD | $94.75 2.98 USD | $204.89B 6.43B USD | 18.19 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $57.25 1.8 USD |
+4.19
|
$200.37B 6.29B USD | $11.85M 372.01K USD | $55.3 1.74 USD | $57.25 1.8 USD | $200.37B 6.29B USD | 19.94 | $2.87 0.09 USD | |
| Petrokent Turizm A.S. PKENT.IS | $214 6.72 USD |
+3.68
|
$177.5B 5.57B USD | $171.16K 5.38K USD | $209 6.56 USD | $220.6 6.93 USD | $177.5B 5.57B USD | 1126.31 | $0.19 0.005 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $79.8 2.51 USD |
+4.45
|
$165.01B 5.18B USD | $28.62M 898.77K USD | $76.85 2.41 USD | $80.85 2.54 USD | $165.01B 5.18B USD | 0 | -$5.31 -0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.42 0.74 USD |
+1.74
|
$157.43B 4.94B USD | $133.31M 4.19M USD | $23.12 0.73 USD | $23.52 0.74 USD | $157.43B 4.94B USD | 19.04 | $1.23 0.04 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.32 0.64 USD |
+3.94
|
$145.99B 4.58B USD | $52.38M 1.64M USD | $19.77 0.62 USD | $20.44 0.64 USD | $145.99B 4.58B USD | 6.36 | $3.19 0.1 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.29 0.1 USD |
+2.81
|
$144.15B 4.53B USD | $284.83M 8.94M USD | $3.23 0.1 USD | $3.31 0.1 USD | $144.15B 4.53B USD | 4.98 | $0.66 0.02 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51 1.6 USD |
+4.34
|
$142.7B 4.48B USD | $4.35M 136.51K USD | $48.86 1.53 USD | $51.2 1.61 USD | $142.7B 4.48B USD | 11.56 | $4.41 0.14 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $252.25 7.92 USD |
+2.13
|
$126.12B 3.96B USD | $9.25M 290.55K USD | $247.1 7.76 USD | $253 7.95 USD | $126.12B 3.96B USD | 6.11 | $41.27 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.86 0.75 USD |
-0.58
|
$111.99B 3.52B USD | $3.11M 97.65K USD | $23 0.72 USD | $24 0.75 USD | $111.99B 3.52B USD | 36.15 | $0.66 0.02 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.66 0.68 USD |
+4.44
|
$105.3B 3.31B USD | $22.56M 708.53K USD | $20.84 0.65 USD | $21.76 0.68 USD | $105.3B 3.31B USD | 15.04 | $1.44 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $33.9 1.06 USD |
+3.54
|
$103.84B 3.26B USD | $28.13M 883.5K USD | $32.96 1.04 USD | $33.92 1.07 USD | $103.84B 3.26B USD | 32.91 | $1.03 0.03 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.36 1.08 USD |
+1.84
|
$99.64B 3.13B USD | $984.56K 30.92K USD | $33.78 1.06 USD | $34.48 1.08 USD | $99.64B 3.13B USD | 9.08 | $3.78 0.12 USD | |
| Astor Enerji A.S. ASTOR.IS | $95.45 3 USD |
+3.3
|
$95.26B 2.99B USD | $11.19M 351.53K USD | $92.85 2.92 USD | $97.2 3.05 USD | $95.26B 2.99B USD | 18.53 | $5.15 0.16 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $184.7 5.8 USD |
+5.6
|
$92.35B 2.9B USD | $4.37M 137.3K USD | $178 5.59 USD | $185.4 5.82 USD | $92.35B 2.9B USD | 76.63 | $2.41 0.08 USD | |
| Migros Ticaret A.S. MGROS.IS | $478 15.01 USD |
-0.73
|
$85.13B 2.67B USD | $2.08M 65.37K USD | $478 15.01 USD | $493.5 15.5 USD | $85.13B 2.67B USD | 14.75 | $32.4 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $139.9 4.39 USD |
+2.04
|
$82.84B 2.6B USD | $7.44M 233.72K USD | $137.8 4.33 USD | $140.8 4.42 USD | $82.84B 2.6B USD | 7.88 | $17.74 0.56 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $226.3 7.11 USD |
+4.43
|
$82.21B 2.58B USD | $3.11M 97.52K USD | $217.2 6.82 USD | $226.8 7.12 USD | $82.21B 2.58B USD | 14.54 | $15.56 0.49 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $16.18 0.51 USD |
-0.68
|
$80.9B 2.54B USD | $7.56M 237.34K USD | $16.13 0.51 USD | $16.53 0.52 USD | $80.9B 2.54B USD | 50.56 | $0.32 0.01 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $241.6 7.59 USD |
+2.42
|
$80.69B 2.53B USD | $9.28M 291.4K USD | $235.7 7.4 USD | $245.3 7.7 USD | $80.69B 2.53B USD | 24.08 | $10.03 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.72 0.74 USD |
+3.67
|
$75.96B 2.39B USD | $32.58M 1.02M USD | $23 0.72 USD | $23.78 0.75 USD | $75.96B 2.39B USD | 107.81 | $0.22 0.006 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $25.54 0.8 USD |
-0.47
|
$66.4B 2.09B USD | $3.53M 110.75K USD | $25.34 0.8 USD | $26.2 0.82 USD | $66.4B 2.09B USD | 41.86 | $0.61 0.02 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $108.7 3.41 USD |
+3.03
|
$65.96B 2.07B USD | $2.92M 91.84K USD | $106 3.33 USD | $109.3 3.43 USD | $65.96B 2.07B USD | 0 | -$3.91 -0.1 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.5 0.2 USD |
0
|
$65B 2.04B USD | $463.99K 14.57K USD | $6.48 0.2 USD | $6.54 0.21 USD | $65B 2.04B USD | 7.92 | $0.82 0.03 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $53.65 1.68 USD |
+2.39
|
$63.36B 1.99B USD | $2.53M 79.58K USD | $52.4 1.65 USD | $54.25 1.7 USD | $63.36B 1.99B USD | 0 | -$1.51 -0.04 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.75 1.97 USD |
+2.12
|
$62.75B 1.97B USD | $2.4M 75.51K USD | $61.6 1.93 USD | $63.25 1.99 USD | $62.75B 1.97B USD | 7.94 | $7.9 0.25 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $327 10.27 USD |
+5.74
|
$62.46B 1.96B USD | $337.95K 10.61K USD | $310.5 9.75 USD | $327 10.27 USD | $62.46B 1.96B USD | 12.04 | $27.15 0.85 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $255.5 8.02 USD |
+3.36
|
$62.22B 1.95B USD | $1.09M 34.13K USD | $248.3 7.8 USD | $256.5 8.06 USD | $62.22B 1.95B USD | 21.22 | $12.04 0.38 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $576 18.09 USD |
+2.95
|
$57.64B 1.81B USD | $148.6K 4.67K USD | $562.5 17.67 USD | $580 18.21 USD | $57.64B 1.81B USD | 6.71 | $85.77 2.69 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $15.36 0.48 USD |
+6.22
|
$56.23B 1.77B USD | $344.2M 10.81M USD | $14.53 0.46 USD | $15.42 0.48 USD | $56.23B 1.77B USD | 13.12 | $1.17 0.04 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $33.48 1.05 USD |
+2.45
|
$50.22B 1.58B USD | $9.11M 286K USD | $32.92 1.03 USD | $33.86 1.06 USD | $50.22B 1.58B USD | 7.99 | $4.19 0.13 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $395.25 12.41 USD |
+5.12
|
$47.43B 1.49B USD | $284K 8.92K USD | $376.5 11.82 USD | $395.25 12.41 USD | $47.43B 1.49B USD | 0 | -$24.92 -0.7 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $50.1 1.57 USD |
+4.16
|
$47.37B 1.49B USD | $7.18M 225.35K USD | $48.36 1.52 USD | $50.45 1.58 USD | $47.37B 1.49B USD | 19.26 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $326.5 10.25 USD |
+1.32
|
$46.29B 1.45B USD | $382.8K 12.02K USD | $323 10.14 USD | $329 10.33 USD | $46.29B 1.45B USD | 0 | -$6.19 -0.1 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $72.4 2.27 USD |
+4.62
|
$44.96B 1.41B USD | $3.52M 110.52K USD | $69.4 2.18 USD | $72.6 2.28 USD | $44.96B 1.41B USD | 26.13 | $2.77 0.09 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $140.4 4.41 USD |
+0.29
|
$42.12B 1.32B USD | $888.2K 27.89K USD | $136.8 4.3 USD | $141.8 4.45 USD | $42.12B 1.32B USD | 167.14 | $0.84 0.03 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $84 2.64 USD |
-2.33
|
$42B 1.32B USD | $4.31M 135.48K USD | $83.75 2.63 USD | $87.15 2.74 USD | $42B 1.32B USD | 3.94 | $21.29 0.67 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.54 0.52 USD |
+2.1
|
$41.92B 1.32B USD | $19.09M 599.39K USD | $16.3 0.51 USD | $16.67 0.52 USD | $41.92B 1.32B USD | 0 | -$3.99 -0.1 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $34.84 1.09 USD |
+3.69
|
$41.11B 1.29B USD | $8.06M 253.25K USD | $33.68 1.06 USD | $35.36 1.11 USD | $41.11B 1.29B USD | 0 | -$1.37 -0.04 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $109 3.42 USD |
+3.32
|
$40.25B 1.26B USD | $5.77M 181.22K USD | $106.3 3.34 USD | $109.3 3.43 USD | $40.25B 1.26B USD | 5.90 | $18.47 0.58 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.78 1.03 USD |
+1.3
|
$40.2B 1.26B USD | $2.48M 77.82K USD | $32.38 1.02 USD | $33.28 1.05 USD | $40.2B 1.26B USD | 28.50 | $1.15 0.04 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $108.6 3.41 USD |
-4.99
|
$40.07B 1.26B USD | $2.94M 92.22K USD | $108.1 3.39 USD | $115 3.61 USD | $40.07B 1.26B USD | 99.63 | $1.09 0.03 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15 0.47 USD |
+2.46
|
$38.59B 1.21B USD | $12.2M 383.07K USD | $14.7 0.46 USD | $15.07 0.47 USD | $38.59B 1.21B USD | 15.95 | $0.94 0.03 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $172.7 5.42 USD |
+1.41
|
$37.99B 1.19B USD | $1.74M 54.52K USD | $170.3 5.35 USD | $176 5.53 USD | $37.99B 1.19B USD | 2.08 | $83 2.61 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $224 7.03 USD |
+0.99
|
$36.53B 1.15B USD | $220.82K 6.93K USD | $222.3 6.98 USD | $226.1 7.1 USD | $36.53B 1.15B USD | 16.00 | $14 0.44 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $71.8 2.25 USD |
0
|
$35.9B 1.13B USD | $310.83K 9.76K USD | $71 2.23 USD | $73.45 2.31 USD | $35.9B 1.13B USD | 85.47 | $0.84 0.03 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.23 0.29 USD |
+2.1
|
$35.86B 1.13B USD | $12.49M 392.4K USD | $9.08 0.29 USD | $9.45 0.3 USD | $35.86B 1.13B USD | 83.90 | $0.11 0.003 USD | |
| Alarko Holding A.S. ALARK.IS | $82.3 2.58 USD |
+3.65
|
$35.76B 1.12B USD | $3.85M 121.04K USD | $79.75 2.5 USD | $82.5 2.59 USD | $35.76B 1.12B USD | 29.92 | $2.75 0.09 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $106.3 3.34 USD |
-9.99
|
$35.4B 1.11B USD | $631.05K 19.82K USD | $106.3 3.34 USD | $109.9 3.45 USD | $35.4B 1.11B USD | 25.55 | $4.16 0.13 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $47.72 1.5 USD |
+3.87
|
$32.7B 1.03B USD | $6.38M 200.35K USD | $45.88 1.44 USD | $48.46 1.52 USD | $32.7B 1.03B USD | 16.92 | $2.82 0.09 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $217.4 6.83 USD |
+0.65
|
$32.66B 1.03B USD | $169.64K 5.33K USD | $216 6.78 USD | $220.3 6.92 USD | $32.66B 1.03B USD | 21.18 | $10.26 0.32 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $83.2 2.61 USD |
+0.67
|
$32.29B 1.01B USD | $3.56M 111.79K USD | $81.15 2.55 USD | $83.95 2.64 USD | $32.29B 1.01B USD | 0 | -$4.95 -0.1 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.36 0.36 USD |
+4.41
|
$31.81B 998.91M USD | $30.26M 950.16K USD | $10.99 0.35 USD | $11.47 0.36 USD | $31.81B 998.91M USD | 2.79 | $4.06 0.13 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $73.2 2.3 USD |
-1.21
|
$31.48B 988.49M USD | $1.61M 50.44K USD | $73.1 2.3 USD | $75.25 2.36 USD | $31.48B 988.49M USD | 7.13 | $10.26 0.32 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $41.34 1.3 USD |
+5.46
|
$30.89B 970.05M USD | $1.59M 50.07K USD | $39.26 1.23 USD | $41.34 1.3 USD | $30.89B 970.05M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.02 0.72 USD |
+4.26
|
$30.54B 959M USD | $40.82M 1.28M USD | $22.24 0.7 USD | $23.06 0.72 USD | $30.54B 959M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.48 0.71 USD |
+1.63
|
$29.77B 934.81M USD | $2.56M 80.32K USD | $22.02 0.69 USD | $23.02 0.72 USD | $29.77B 934.81M USD | 0 | -$0.29 -0.009 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.17 0.16 USD |
+2.58
|
$28.85B 905.98M USD | $94.76M 2.98M USD | $5.01 0.16 USD | $5.17 0.16 USD | $28.85B 905.98M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $149.2 4.69 USD |
+2.54
|
$28.56B 897.03M USD | $723.15K 22.71K USD | $144 4.52 USD | $151.1 4.75 USD | $28.56B 897.03M USD | 17.09 | $8.73 0.27 USD | |
| Aygaz A.S. AYGAZ.IS | $126.2 3.96 USD |
+2.02
|
$27.74B 871.12M USD | $273.07K 8.58K USD | $124 3.89 USD | $126.5 3.97 USD | $27.74B 871.12M USD | 12.95 | $9.74 0.31 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.13 0.41 USD |
+2.02
|
$26.26B 824.68M USD | $4.29M 134.62K USD | $12.9 0.41 USD | $13.24 0.42 USD | $26.26B 824.68M USD | 2.84 | $4.61 0.14 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.27 0.51 USD |
+0.49
|
$26.03B 817.52M USD | $3.32M 104.31K USD | $16.2 0.51 USD | $16.48 0.52 USD | $26.03B 817.52M USD | 125.15 | $0.13 0.004 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.07 0.1 USD |
+1.32
|
$25.88B 812.75M USD | $59.57M 1.87M USD | $3.04 0.1 USD | $3.11 0.1 USD | $25.88B 812.75M USD | 0 | -$0.81 -0.02 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $12.83 0.4 USD |
-2.14
|
$25.66B 805.84M USD | $3.02M 94.8K USD | $12.78 0.4 USD | $13.3 0.42 USD | $25.66B 805.84M USD | 18.32 | $0.7 0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.39 0.42 USD |
+0.83
|
$25.64B 805.27M USD | $11.56M 363.05K USD | $13.32 0.42 USD | $13.55 0.43 USD | $25.64B 805.27M USD | 0 | -$0.02 -0.0006 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $138 4.33 USD |
-2.82
|
$24.84B 780.09M USD | $293.16K 9.21K USD | $136.5 4.29 USD | $143.5 4.51 USD | $24.84B 780.09M USD | 7.30 | $18.89 0.59 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $31.24 0.98 USD |
+3.1
|
$24.82B 779.48M USD | $7.49M 235.3K USD | $30.34 0.95 USD | $31.3 0.98 USD | $24.82B 779.48M USD | 9.10 | $3.43 0.11 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $35 1.1 USD |
+2.7
|
$24.5B 769.41M USD | $1.62M 50.76K USD | $34.08 1.07 USD | $36.98 1.16 USD | $24.5B 769.41M USD | 16.43 | $2.13 0.07 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $55.5 1.74 USD |
+2.97
|
$22.2B 697.18M USD | $27.62M 867.53K USD | $53.25 1.67 USD | $59.25 1.86 USD | $22.2B 697.18M USD | 79.28 | $0.7 0.02 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $71.3 2.24 USD |
+1.71
|
$21.75B 683.2M USD | $232.31K 7.3K USD | $70.3 2.21 USD | $72.35 2.27 USD | $21.75B 683.2M USD | 148.54 | $0.48 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $33.72 1.06 USD |
+3.44
|
$20.01B 628.27M USD | $7.54M 236.73K USD | $32.82 1.03 USD | $34.1 1.07 USD | $20.01B 628.27M USD | 0 | -$0.48 -0.01 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $163 5.12 USD |
+3.16
|
$19.97B 627.19M USD | $1.44M 45.07K USD | $159.3 5 USD | $173.8 5.46 USD | $19.97B 627.19M USD | 211.68 | $0.77 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $83.45 2.62 USD |
+0.54
|
$19.51B 612.54M USD | $48.03K 1.51K USD | $82.5 2.59 USD | $83.7 2.63 USD | $19.51B 612.54M USD | 0 | -$2.23 -0.07 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $193 6.06 USD |
+0.57
|
$19.3B 606.25M USD | $219.71K 6.9K USD | $191.9 6.03 USD | $196.5 6.17 USD | $19.3B 606.25M USD | 7.24 | $26.64 0.84 USD | |
| Net Holding A.S. NTHOL.IS | $41 1.29 USD |
+2.24
|
$19.15B 601.52M USD | $803.07K 25.22K USD | $40.04 1.26 USD | $41.26 1.3 USD | $19.15B 601.52M USD | 8.91 | $4.6 0.14 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $181.5 5.7 USD |
+2.25
|
$19.06B 598.49M USD | $296.19K 9.3K USD | $177.7 5.58 USD | $184 5.78 USD | $19.06B 598.49M USD | 26.15 | $6.94 0.22 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $41.2 1.29 USD |
+0.24
|
$18.95B 595.18M USD | $2.74M 85.96K USD | $41.14 1.29 USD | $41.78 1.31 USD | $18.95B 595.18M USD | 11.07 | $3.72 0.12 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $7.14 0.22 USD |
+6.09
|
$17.85B 560.57M USD | $28.51M 895.2K USD | $6.77 0.21 USD | $7.17 0.23 USD | $17.85B 560.57M USD | 1.46 | $4.88 0.15 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $66.55 2.09 USD |
+1.76
|
$17.3B 543.39M USD | $991.84K 31.15K USD | $65.4 2.05 USD | $68.15 2.14 USD | $17.3B 543.39M USD | 0 | -$2.68 -0.08 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $27.3 0.86 USD |
+1.11
|
$16.54B 519.45M USD | $1.66M 52.24K USD | $27.06 0.85 USD | $27.6 0.87 USD | $16.54B 519.45M USD | 0 | -$0.4 -0.01 USD | |
| Hedef Holding A.S HEDEF.IS | $8.75 0.27 USD |
+3.55
|
$16.41B 515.23M USD | $5.71M 179.41K USD | $8.46 0.27 USD | $9.1 0.29 USD | $16.41B 515.23M USD | 32.40 | $0.27 0.008 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $61.45 1.93 USD |
+2.59
|
$15.96B 501.34M USD | $2.9M 91.22K USD | $60.15 1.89 USD | $61.65 1.94 USD | $15.96B 501.34M USD | 0 | -$3.84 -0.1 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $14.72 0.46 USD |
+9.93
|
$15.9B 499.26M USD | $138.52M 4.35M USD | $12.06 0.38 USD | $14.72 0.46 USD | $15.9B 499.26M USD | 34.23 | $0.43 0.01 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $42.96 1.35 USD |
+1.61
|
$15.81B 496.48M USD | $1.27M 40.03K USD | $42.32 1.33 USD | $43.16 1.36 USD | $15.81B 496.48M USD | 21.80 | $1.97 0.06 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $24.22 0.76 USD |
+0.08
|
$15.74B 494.4M USD | $10.34M 324.59K USD | $24.22 0.76 USD | $24.72 0.78 USD | $15.74B 494.4M USD | 47.49 | $0.51 0.02 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.79 0.18 USD |
+3.21
|
$15.29B 480.04M USD | $30.36M 953.3K USD | $5.64 0.18 USD | $5.83 0.18 USD | $15.29B 480.04M USD | 0 | -$1.04 -0.03 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $30.78 0.97 USD |
+2.6
|
$15.21B 477.52M USD | $9.97M 313.18K USD | $30.16 0.95 USD | $31.46 0.99 USD | $15.21B 477.52M USD | 6.66 | $4.62 0.15 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.28 0.2 USD |
+3.8
|
$15.17B 476.29M USD | $4.94M 155.03K USD | $6.06 0.19 USD | $6.32 0.2 USD | $15.17B 476.29M USD | 4.36 | $1.44 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||