国：トルコ 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (457)
- {{item.name}}
- 全取引所
- Istanbul (457)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (13)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (15)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (13)
- テキスタイル製造 (23)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (3)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (28)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 分散型保険 (2)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産（分散型） (1)
- REIT（オフィス） (1)
- REIT（住宅） (1)
- REIT（小売） (3)
- REIT（専門） (1)
- REIT（分散型） (12)
- 飲料（醸造） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (21)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (2)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (2)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (3)
- コングロマリット (15)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (6)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $191.2 6 USD |
-1.49
|
$876.18B 27.52B USD | $19.65M 617.16K USD | $187.4 5.89 USD | $195.7 6.15 USD | $876.18B 27.52B USD | 52.67 | $3.63 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $135.8 4.26 USD |
+0.59
|
$570.78B 17.93B USD | $11.38M 357.24K USD | $134.8 4.23 USD | $136.6 4.29 USD | $570.78B 17.93B USD | 5.26 | $25.81 0.81 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $76.2 2.39 USD |
+0.66
|
$456.73B 14.34B USD | $3.08M 96.71K USD | $75.8 2.38 USD | $76.55 2.4 USD | $456.73B 14.34B USD | 14.03 | $5.43 0.17 USD | |
| Koç Holding A.S. KCHOL.IS | $172.3 5.41 USD |
+0.76
|
$436.78B 13.72B USD | $8.78M 275.84K USD | $171.5 5.39 USD | $173.2 5.44 USD | $436.78B 13.72B USD | 662.69 | $0.26 0.008 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $289.75 9.1 USD |
-0.09
|
$398.02B 12.5B USD | $10.44M 327.73K USD | $288 9.04 USD | $293.5 9.22 USD | $398.02B 12.5B USD | 3.28 | $88.29 2.77 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $196.6 6.17 USD |
+0.61
|
$378.81B 11.9B USD | $8.34M 261.77K USD | $195.3 6.13 USD | $199 6.25 USD | $378.81B 11.9B USD | 18.88 | $10.41 0.33 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $98.25 3.09 USD |
-1.06
|
$344.77B 10.83B USD | $7.73M 242.87K USD | $97.65 3.07 USD | $101.4 3.18 USD | $344.77B 10.83B USD | 11.24 | $8.74 0.27 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $13.17 0.41 USD |
+0.53
|
$343.14B 10.78B USD | $190.7M 5.99M USD | $13.06 0.41 USD | $13.22 0.42 USD | $343.14B 10.78B USD | 0 | -$7.15 -0.2 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $546 17.15 USD |
+3.12
|
$326.14B 10.24B USD | $4.79M 150.46K USD | $534 16.77 USD | $547.5 17.19 USD | $326.14B 10.24B USD | 26.32 | $20.74 0.65 USD | |
| Akbank T.A.S. AKBNK.IS | $62.05 1.95 USD |
+1.39
|
$322.66B 10.13B USD | $46.51M 1.46M USD | $61.5 1.93 USD | $62.35 1.96 USD | $322.66B 10.13B USD | 6.70 | $9.26 0.29 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $34.18 1.07 USD |
+0.59
|
$290.1B 9.11B USD | $52.52M 1.65M USD | $33.98 1.07 USD | $34.32 1.08 USD | $290.1B 9.11B USD | 9.90 | $3.45 0.11 USD | |
| Petrokent Turizm A.S. PKENT.IS | $308 9.67 USD |
+0.65
|
$255.47B 8.02B USD | $748.62K 23.51K USD | $293.75 9.23 USD | $324.75 10.2 USD | $255.47B 8.02B USD | 1540.00 | $0.2 0.006 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $25.54 0.8 USD |
+0.31
|
$253.25B 7.95B USD | $11.62M 364.92K USD | $25.3 0.79 USD | $25.68 0.81 USD | $253.25B 7.95B USD | 4.04 | $6.32 0.2 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $100 3.14 USD |
+2.35
|
$222.88B 7B USD | $24.96M 783.99K USD | $98.05 3.08 USD | $101 3.17 USD | $222.88B 7B USD | 17.48 | $5.72 0.18 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $55.1 1.73 USD |
+0.18
|
$196.86B 6.18B USD | $61.28M 1.92M USD | $54 1.7 USD | $56.45 1.77 USD | $196.86B 6.18B USD | 13.87 | $3.97 0.12 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.78 0.84 USD |
+0.07
|
$192.41B 6.04B USD | $8.38M 263.31K USD | $26.6 0.84 USD | $26.98 0.85 USD | $192.41B 6.04B USD | 8.31 | $3.22 0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.72 0.84 USD |
-1.26
|
$179.61B 5.64B USD | $137.82M 4.33M USD | $26.62 0.84 USD | $27.26 0.86 USD | $179.61B 5.64B USD | 36.10 | $0.74 0.02 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $80.75 2.54 USD |
+0.69
|
$166.98B 5.24B USD | $10.56M 331.73K USD | $80.35 2.52 USD | $81.1 2.55 USD | $166.98B 5.24B USD | 0 | -$3.15 -0.09 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $55.55 1.74 USD |
+1.09
|
$155.43B 4.88B USD | $6.56M 206.02K USD | $54.2 1.7 USD | $56 1.76 USD | $155.43B 4.88B USD | 15.64 | $3.55 0.11 USD | |
| Hedef Holding A.S HEDEF.IS | $76.45 2.4 USD |
-0.26
|
$153.51B 4.82B USD | $2.63M 82.52K USD | $74 2.32 USD | $77.2 2.42 USD | $153.51B 4.82B USD | 0 | -$0.2 -0.006 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3 0.09 USD |
-0.33
|
$131.45B 4.13B USD | $299.1M 9.39M USD | $2.99 0.09 USD | $3.03 0.1 USD | $131.45B 4.13B USD | 8.82 | $0.34 0.01 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $13.1 0.41 USD |
0
|
$131B 4.11B USD | $15.23K 478.23 USD | $13.1 0.41 USD | $13.1 0.41 USD | $131B 4.11B USD | 15.97 | $0.82 0.03 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $12.64 0.4 USD |
-3.07
|
$126.4B 3.97B USD | $26.48M 831.51K USD | $12.6 0.4 USD | $13.13 0.41 USD | $126.4B 3.97B USD | 46.81 | $0.27 0.008 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $239.8 7.53 USD |
-0.58
|
$119.9B 3.77B USD | $2.26M 70.89K USD | $237.5 7.46 USD | $242.5 7.62 USD | $119.9B 3.77B USD | 99.09 | $2.42 0.08 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $37 1.16 USD |
+0.27
|
$113.34B 3.56B USD | $7.72M 242.58K USD | $36.84 1.16 USD | $37.3 1.17 USD | $113.34B 3.56B USD | 40.65 | $0.91 0.03 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $38.46 1.21 USD |
-0.1
|
$111.53B 3.5B USD | $403.17K 12.66K USD | $38.26 1.2 USD | $38.8 1.22 USD | $111.53B 3.5B USD | 10.36 | $3.71 0.12 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.06 0.72 USD |
0
|
$108.23B 3.4B USD | $282.24K 8.86K USD | $23.02 0.72 USD | $23.3 0.73 USD | $108.23B 3.4B USD | 22.83 | $1.01 0.03 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $211.8 6.65 USD |
-0.42
|
$105.9B 3.33B USD | $6.88M 216.1K USD | $211 6.63 USD | $214.9 6.75 USD | $105.9B 3.33B USD | 4.86 | $43.55 1.37 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.78 0.68 USD |
-0.46
|
$105.89B 3.33B USD | $14.33M 449.9K USD | $21.7 0.68 USD | $22.14 0.7 USD | $105.89B 3.33B USD | 12.96 | $1.68 0.05 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $307 9.64 USD |
+2.16
|
$105.37B 3.31B USD | $1.66M 52.24K USD | $298.75 9.38 USD | $308.25 9.68 USD | $105.37B 3.31B USD | 19.28 | $15.92 0.5 USD | |
| Astor Enerji A.S. ASTOR.IS | $101.1 3.17 USD |
+1.1
|
$100.9B 3.17B USD | $6.1M 191.52K USD | $100.4 3.15 USD | $102 3.2 USD | $100.9B 3.17B USD | 19.51 | $5.18 0.16 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $269.5 8.46 USD |
-0.92
|
$97.9B 3.07B USD | $1.28M 40.08K USD | $267.25 8.39 USD | $274 8.6 USD | $97.9B 3.07B USD | 27.66 | $9.74 0.31 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $77.6 2.44 USD |
-1.27
|
$93B 2.92B USD | $1.15M 36.22K USD | $77.45 2.43 USD | $79.2 2.49 USD | $93B 2.92B USD | 79.18 | $0.98 0.03 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $30.36 0.95 USD |
-3.13
|
$92.12B 2.89B USD | $7.76M 243.61K USD | $29.96 0.94 USD | $31.5 0.99 USD | $92.12B 2.89B USD | 0 | -$0.5 -0.01 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $27.24 0.86 USD |
+1.19
|
$87.24B 2.74B USD | $33.95M 1.07M USD | $26.98 0.85 USD | $27.52 0.86 USD | $87.24B 2.74B USD | 108.95 | $0.25 0.007 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $14.68 0.46 USD |
-0.74
|
$86.92B 2.73B USD | $46.11M 1.45M USD | $14.52 0.46 USD | $14.82 0.47 USD | $86.92B 2.73B USD | 9.59 | $1.53 0.05 USD | |
| Migros Ticaret A.S. MGROS.IS | $464.75 14.6 USD |
+0.65
|
$82.77B 2.6B USD | $1.48M 46.38K USD | $458 14.38 USD | $469 14.73 USD | $82.77B 2.6B USD | 15.67 | $29.65 0.93 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $78.8 2.47 USD |
-0.94
|
$78.8B 2.47B USD | $158.74K 4.99K USD | $78.8 2.47 USD | $79.75 2.5 USD | $78.8B 2.47B USD | 4.59 | $17.16 0.54 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $20.08 0.63 USD |
-0.1
|
$73.52B 2.31B USD | $49.64M 1.56M USD | $19.93 0.63 USD | $20.38 0.64 USD | $73.52B 2.31B USD | 8.16 | $2.46 0.08 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $28.12 0.88 USD |
-1.33
|
$73.37B 2.3B USD | $1.29M 40.43K USD | $27.7 0.87 USD | $28.58 0.9 USD | $73.37B 2.3B USD | 72.10 | $0.39 0.01 USD | |
| Polisan Holding A.S. POLHO.IS | $18.91 0.59 USD |
+0.64
|
$71.38B 2.24B USD | $2.72M 85.39K USD | $18.7 0.59 USD | $19.2 0.6 USD | $71.38B 2.24B USD | 0 | -$0.37 -0.01 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $487.5 15.31 USD |
-1.02
|
$69.77B 2.19B USD | $567.02K 17.81K USD | $486.25 15.27 USD | $501.5 15.75 USD | $69.77B 2.19B USD | 0 | -$1.91 -0.05 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $56.75 1.78 USD |
+0.98
|
$69.59B 2.19B USD | $3.37M 105.74K USD | $56.1 1.76 USD | $57.35 1.8 USD | $69.59B 2.19B USD | 52.54 | $1.08 0.03 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $112.4 3.53 USD |
-0.27
|
$68.36B 2.15B USD | $753.36K 23.66K USD | $111.9 3.51 USD | $113.5 3.56 USD | $68.36B 2.15B USD | 0 | -$39.11 -1.2 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $44.54 1.4 USD |
-0.31
|
$66.81B 2.1B USD | $1.37M 43.02K USD | $44.42 1.39 USD | $45.18 1.42 USD | $66.81B 2.1B USD | 0.025 | $1.72K 54.16 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $199.1 6.25 USD |
-1.19
|
$66.3B 2.08B USD | $127.66K 4.01K USD | $199.1 6.25 USD | $202 6.34 USD | $66.3B 2.08B USD | 43.18 | $4.61 0.14 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $350 10.99 USD |
+2.19
|
$66.07B 2.07B USD | $818.29K 25.7K USD | $341.25 10.72 USD | $363.25 11.41 USD | $66.07B 2.07B USD | 14.08 | $24.85 0.78 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $26.16 0.82 USD |
-0.15
|
$63.71B 2B USD | $1.22M 38.29K USD | $26.02 0.82 USD | $26.36 0.83 USD | $63.71B 2B USD | 13.48 | $1.94 0.06 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $194.7 6.11 USD |
-4.47
|
$62.79B 1.97B USD | $257.4K 8.08K USD | $194.7 6.11 USD | $205.4 6.45 USD | $62.79B 1.97B USD | 13.84 | $14.06 0.44 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $12.1 0.38 USD |
+4.22
|
$62.75B 1.97B USD | $785.45M 24.67M USD | $11.71 0.37 USD | $12.25 0.38 USD | $62.75B 1.97B USD | 0 | -$0.49 -0.01 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $87.8 2.76 USD |
-1.57
|
$61.98B 1.95B USD | $3.57M 112.04K USD | $86.9 2.73 USD | $91.05 2.86 USD | $61.98B 1.95B USD | 21.84 | $4.02 0.13 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $489.5 15.37 USD |
-1.51
|
$59.85B 1.88B USD | $271.57K 8.53K USD | $482.25 15.14 USD | $498.25 15.65 USD | $59.85B 1.88B USD | 0 | -$11.05 -0.3 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $567 17.81 USD |
+0.09
|
$56.74B 1.78B USD | $83.17K 2.61K USD | $564 17.71 USD | $577 18.12 USD | $56.74B 1.78B USD | 5.30 | $106.96 3.36 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $176.5 5.54 USD |
-1.89
|
$52.95B 1.66B USD | $322.31K 10.12K USD | $175.6 5.51 USD | $182 5.72 USD | $52.95B 1.66B USD | 91.92 | $1.92 0.06 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $76.6 2.41 USD |
-0.91
|
$47.57B 1.49B USD | $144.81K 4.55K USD | $76.4 2.4 USD | $77.9 2.45 USD | $47.57B 1.49B USD | 39.68 | $1.93 0.06 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $23.64 0.74 USD |
-0.34
|
$47.28B 1.48B USD | $2.75M 86.43K USD | $23.44 0.74 USD | $23.92 0.75 USD | $47.28B 1.48B USD | 3.86 | $6.11 0.19 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $106.3 3.34 USD |
0
|
$46.11B 1.45B USD | $1.84K 57.85 USD | $106.3 3.34 USD | $106.3 3.34 USD | $46.11B 1.45B USD | 8.49 | $12.51 0.39 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $22.78 0.72 USD |
-0.09
|
$45.56B 1.43B USD | $3.52M 110.41K USD | $22.76 0.71 USD | $23.92 0.75 USD | $45.56B 1.43B USD | 3.57 | $6.38 0.2 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $11.48 0.36 USD |
-4.81
|
$45.26B 1.42B USD | $24.54M 770.79K USD | $11.28 0.35 USD | $11.75 0.37 USD | $45.26B 1.42B USD | 143.50 | $0.08 0.002 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $17.15 0.54 USD |
+0.18
|
$44.12B 1.39B USD | $6.18M 194.07K USD | $17.1 0.54 USD | $17.37 0.55 USD | $44.12B 1.39B USD | 35.00 | $0.49 0.02 USD | |
| Aygaz A.S. AYGAZ.IS | $200.5 6.3 USD |
-0.69
|
$44.07B 1.38B USD | $136.64K 4.29K USD | $199 6.25 USD | $203 6.38 USD | $44.07B 1.38B USD | 14.16 | $14.15 0.44 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $44.9 1.41 USD |
-0.09
|
$44.05B 1.38B USD | $3.21M 100.95K USD | $44.72 1.4 USD | $45.42 1.43 USD | $44.05B 1.38B USD | 40.45 | $1.11 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.3 0.54 USD |
-1.7
|
$43.85B 1.38B USD | $32.12M 1.01M USD | $17.21 0.54 USD | $17.5 0.55 USD | $43.85B 1.38B USD | 0 | -$2.77 -0.08 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $258.5 8.12 USD |
-0.39
|
$42.15B 1.32B USD | $83.68K 2.63K USD | $258.5 8.12 USD | $262.5 8.24 USD | $42.15B 1.32B USD | 12.92 | $20 0.63 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $113.2 3.55 USD |
+2.44
|
$41.8B 1.31B USD | $3.46M 108.62K USD | $110.9 3.48 USD | $113.8 3.57 USD | $41.8B 1.31B USD | 7.20 | $15.72 0.49 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $219.6 6.9 USD |
-1.52
|
$40.61B 1.28B USD | $215.06K 6.75K USD | $215.8 6.78 USD | $225.4 7.08 USD | $40.61B 1.28B USD | 9.40 | $23.36 0.73 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $180.8 5.68 USD |
-0.82
|
$39.78B 1.25B USD | $938.17K 29.46K USD | $180.3 5.66 USD | $184 5.78 USD | $39.78B 1.25B USD | 12.30 | $14.69 0.46 USD | |
| Alarko Holding A.S. ALARK.IS | $84.9 2.67 USD |
+1.8
|
$36.89B 1.16B USD | $1.75M 54.85K USD | $83.4 2.62 USD | $85.1 2.67 USD | $36.89B 1.16B USD | 1061.25 | $0.08 0.002 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13.07 0.41 USD |
+0.93
|
$36.71B 1.15B USD | $13.94M 437.67K USD | $12.99 0.41 USD | $13.2 0.41 USD | $36.71B 1.15B USD | 2.93 | $4.45 0.14 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $241.9 7.6 USD |
-0.41
|
$36.34B 1.14B USD | $45.19K 1.42K USD | $241.9 7.6 USD | $246.8 7.75 USD | $36.34B 1.14B USD | 21.77 | $11.11 0.35 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $328 10.3 USD |
-0.3
|
$34.44B 1.08B USD | $459.41K 14.43K USD | $322 10.11 USD | $334.5 10.5 USD | $34.44B 1.08B USD | 32.47 | $10.1 0.32 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $88.25 2.77 USD |
+1.03
|
$34.27B 1.08B USD | $2.59M 81.48K USD | $87.65 2.75 USD | $89.8 2.82 USD | $34.27B 1.08B USD | 0 | -$1.32 -0.04 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $141.6 4.45 USD |
-1.94
|
$33.1B 1.04B USD | $38.82K 1.22K USD | $141.4 4.44 USD | $144.4 4.53 USD | $33.1B 1.04B USD | 0 | -$1.63 -0.05 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.09 0.51 USD |
+2.09
|
$32.18B 1.01B USD | $6.93M 217.51K USD | $15.82 0.5 USD | $16.16 0.51 USD | $32.18B 1.01B USD | 0 | $0 0 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $40.34 1.27 USD |
-0.54
|
$32.05B 1.01B USD | $1.53M 47.96K USD | $40.18 1.26 USD | $40.68 1.28 USD | $32.05B 1.01B USD | 18.25 | $2.21 0.07 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $27.76 0.87 USD |
+0.22
|
$30.6B 960.96M USD | $150.59K 4.73K USD | $27.76 0.87 USD | $27.76 0.87 USD | $30.6B 960.96M USD | 14.23 | $1.95 0.06 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $43.38 1.36 USD |
-1.77
|
$30.37B 953.63M USD | $424.12K 13.32K USD | $43.18 1.36 USD | $44.26 1.39 USD | $30.37B 953.63M USD | 16.68 | $2.6 0.08 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $28.16 0.88 USD |
+0.43
|
$30.25B 950.09M USD | $931.4K 29.25K USD | $27.98 0.88 USD | $28.36 0.89 USD | $30.25B 950.09M USD | 14.51 | $1.94 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $25.12 0.79 USD |
+0.48
|
$30.22B 948.99M USD | $247.1K 7.76K USD | $24.98 0.78 USD | $25.24 0.79 USD | $30.22B 948.99M USD | 12.94 | $1.94 0.06 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $80.95 2.54 USD |
-1.52
|
$29.87B 937.98M USD | $744.18K 23.37K USD | $80.7 2.53 USD | $82.55 2.59 USD | $29.87B 937.98M USD | 74.26 | $1.09 0.03 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.51 0.11 USD |
-3.04
|
$29.59B 929.24M USD | $68.29M 2.14M USD | $3.48 0.11 USD | $3.54 0.11 USD | $29.59B 929.24M USD | 0 | -$0.75 -0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $49.04 1.54 USD |
+8.88
|
$29.09B 913.71M USD | $22.39M 703.18K USD | $46.64 1.46 USD | $49.34 1.55 USD | $29.09B 913.71M USD | 0 | -$1.49 -0.04 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $91.4 2.87 USD |
+0.05
|
$27.89B 875.8M USD | $115.47K 3.63K USD | $90.65 2.85 USD | $92.15 2.89 USD | $27.89B 875.8M USD | 0 | -$2 -0.06 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.71 0.15 USD |
+0.43
|
$26.28B 825.37M USD | $65.59M 2.06M USD | $4.7 0.15 USD | $4.79 0.15 USD | $26.28B 825.37M USD | 0 | -$342.3 -10.7 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.26 0.51 USD |
-0.91
|
$26.02B 817.02M USD | $4.19M 131.47K USD | $16.01 0.5 USD | $16.45 0.52 USD | $26.02B 817.02M USD | 1626.00 | $0.01 0.0003 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $134.1 4.21 USD |
-0.37
|
$25.67B 806.25M USD | $161.92K 5.08K USD | $133.8 4.2 USD | $135.5 4.26 USD | $25.67B 806.25M USD | 15.37 | $8.72 0.27 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $9.43 0.3 USD |
+1.51
|
$24.9B 781.82M USD | $191.74K 6.02K USD | $9.43 0.3 USD | $9.43 0.3 USD | $24.9B 781.82M USD | 0 | -$0.57 -0.01 USD | |
| Net Holding A.S. NTHOL.IS | $51.05 1.6 USD |
-0.2
|
$23.85B 748.96M USD | $601.89K 18.9K USD | $50.95 1.6 USD | $51.65 1.62 USD | $23.85B 748.96M USD | 12.42 | $4.11 0.13 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $12.43 0.39 USD |
-3.27
|
$23.8B 747.53M USD | $12.7M 398.77K USD | $12.27 0.39 USD | $12.95 0.41 USD | $23.8B 747.53M USD | 88.78 | $0.14 0.004 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $43.46 1.36 USD |
+9.97
|
$23.62B 741.92M USD | $30.09M 945.03K USD | $39.92 1.25 USD | $43.46 1.36 USD | $23.62B 741.92M USD | 0 | -$1,220 -38.3 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $11.56 0.36 USD |
+2.39
|
$22.87B 718.38M USD | $5.75M 180.7K USD | $11.26 0.35 USD | $11.59 0.36 USD | $22.87B 718.38M USD | 6.05 | $1.91 0.06 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $48.52 1.52 USD |
-2.57
|
$22.32B 700.92M USD | $2.68M 84.14K USD | $48.22 1.51 USD | $49.54 1.56 USD | $22.32B 700.92M USD | 21.00 | $2.31 0.07 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $14.58 0.46 USD |
0
|
$21.18B 665.13M USD | $838.95K 26.35K USD | $14.45 0.45 USD | $14.6 0.46 USD | $21.18B 665.13M USD | 17.56 | $0.83 0.03 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.4 0.26 USD |
-0.24
|
$21B 659.49M USD | $4.94M 155.13K USD | $8.39 0.26 USD | $8.48 0.27 USD | $21B 659.49M USD | 1.71 | $4.91 0.15 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $170.6 5.36 USD |
-0.35
|
$20.9B 656.43M USD | $86.99K 2.73K USD | $170.1 5.34 USD | $172.4 5.41 USD | $20.9B 656.43M USD | 0 | -$0.22 -0.006 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $31.64 0.99 USD |
-1.13
|
$20.57B 645.86M USD | $13.43M 421.64K USD | $31.5 0.99 USD | $32.44 1.02 USD | $20.57B 645.86M USD | 0 | -$0.99 -0.03 USD | |
| Sekerbank T.A.S. SKBNK.IS | $8.22 0.26 USD |
+0.24
|
$20.55B 645.36M USD | $16.02M 503.03K USD | $8.16 0.26 USD | $8.27 0.26 USD | $20.55B 645.36M USD | 5.63 | $1.46 0.05 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $5.14 0.16 USD |
+0.19
|
$20.54B 645.14M USD | $3.15M 99K USD | $5.11 0.16 USD | $5.19 0.16 USD | $20.54B 645.14M USD | 4.01 | $1.28 0.04 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.51 0.05 USD |
+1.34
|
$20.38B 640.18M USD | $221.97M 6.97M USD | $1.5 0.05 USD | $1.53 0.05 USD | $20.38B 640.18M USD | 0 | -$2.01 -0.06 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $49.38 1.55 USD |
-0.52
|
$20.2B 634.26M USD | $2.42M 76.04K USD | $49.12 1.54 USD | $49.94 1.57 USD | $20.2B 634.26M USD | 80.95 | $0.61 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||