取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (457)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (13)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (12)
- テキスタイル製造 (23)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (4)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (27)
- 銀行（地方） (14)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (4)
- クレジットサービス (6)
- 不動産（開発） (3)
- 不動産（分散型） (2)
- REIT（ホテル） (2)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (4)
- REIT（小売） (4)
- REIT（専門） (1)
- REIT（分散型） (21)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (22)
- ディスカウントストア (1)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (2)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- コングロマリット (14)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $131.7 4.14 USD |
+2.97
|
$600.55B 18.86B USD | $42.48M 1.33M USD | $129 4.05 USD | $132.7 4.17 USD | $600.55B 18.86B USD | 39.19 | $3.36 0.11 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $320 10.05 USD |
+1.59
|
$440.05B 13.82B USD | $22.78M 715.26K USD | $316.5 9.94 USD | $321.25 10.09 USD | $440.05B 13.82B USD | 3.38 | $94.62 2.97 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $101.3 3.18 USD |
-0.78
|
$425.46B 13.36B USD | $20.32M 638.18K USD | $101.2 3.18 USD | $103.4 3.25 USD | $425.46B 13.36B USD | 4.66 | $21.73 0.68 USD | |
| Koç Holding A.S. KCHOL.IS | $145.2 4.56 USD |
-3.52
|
$368.08B 11.56B USD | $30.88M 969.65K USD | $144.9 4.55 USD | $151.7 4.76 USD | $368.08B 11.56B USD | 284.70 | $0.51 0.02 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61.4 1.93 USD |
+2.59
|
$359.97B 11.3B USD | $9.76M 306.4K USD | $60.25 1.89 USD | $61.6 1.93 USD | $359.97B 11.3B USD | 14.58 | $4.21 0.13 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $914 28.7 USD |
-1.03
|
$320.73B 10.07B USD | $662.74K 20.81K USD | $912 28.64 USD | $934.5 29.35 USD | $320.73B 10.07B USD | 8.25 | $110.78 3.48 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.63 0.33 USD |
+0.28
|
$282.08B 8.86B USD | $309.52M 9.72M USD | $10.51 0.33 USD | $10.72 0.34 USD | $282.08B 8.86B USD | 5.84 | $1.82 0.06 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $448.75 14.09 USD |
+0.9
|
$267.01B 8.39B USD | $4.45M 139.74K USD | $445.75 14 USD | $451.75 14.19 USD | $267.01B 8.39B USD | 14.41 | $31.14 0.98 USD | |
| Akbank T.A.S. AKBNK.IS | $50.4 1.58 USD |
+1.25
|
$262.08B 8.23B USD | $94.16M 2.96M USD | $49.86 1.57 USD | $50.65 1.59 USD | $262.08B 8.23B USD | 6.18 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $124.5 3.91 USD |
+0.48
|
$239.89B 7.53B USD | $11.99M 376.59K USD | $123.5 3.88 USD | $125.6 3.94 USD | $239.89B 7.53B USD | 13.09 | $9.51 0.3 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $20.44 0.64 USD |
+0.69
|
$202.68B 6.37B USD | $28.04M 880.7K USD | $20.28 0.64 USD | $20.76 0.65 USD | $202.68B 6.37B USD | 3.79 | $5.38 0.17 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $92.1 2.89 USD |
-1.5
|
$200.64B 6.3B USD | $16.58M 520.69K USD | $91 2.86 USD | $94.65 2.97 USD | $200.64B 6.3B USD | 18.09 | $5.09 0.16 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $23.4 0.73 USD |
-0.93
|
$197.66B 6.21B USD | $170.67M 5.36M USD | $23.34 0.73 USD | $24.04 0.75 USD | $197.66B 6.21B USD | 6.80 | $3.44 0.11 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $55.2 1.73 USD |
+4.15
|
$193.2B 6.07B USD | $21.23M 666.73K USD | $52.8 1.66 USD | $55.5 1.74 USD | $193.2B 6.07B USD | 22.80 | $2.42 0.08 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $4.09 0.13 USD |
+0.74
|
$179.21B 5.63B USD | $539.78M 16.95M USD | $4.06 0.13 USD | $4.13 0.13 USD | $179.21B 5.63B USD | 4.26 | $0.96 0.03 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $76.7 2.41 USD |
-0.2
|
$158.6B 4.98B USD | $21.35M 670.63K USD | $76.35 2.4 USD | $77.8 2.44 USD | $158.6B 4.98B USD | 0 | -$7.47 -0.2 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.8 1.66 USD |
-1.22
|
$147.74B 4.64B USD | $6.81M 213.98K USD | $52.7 1.66 USD | $54.45 1.71 USD | $147.74B 4.64B USD | 9.96 | $5.3 0.17 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.98 0.63 USD |
+0.96
|
$143.55B 4.51B USD | $59.98M 1.88M USD | $19.79 0.62 USD | $20.36 0.64 USD | $143.55B 4.51B USD | 6.50 | $3.07 0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $21.26 0.67 USD |
+1.43
|
$142.91B 4.49B USD | $129.04M 4.05M USD | $20.82 0.65 USD | $21.32 0.67 USD | $142.91B 4.49B USD | 10.63 | $2 0.06 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $27.02 0.85 USD |
-0.81
|
$131.36B 4.13B USD | $8.84M 277.48K USD | $26.84 0.84 USD | $27.58 0.87 USD | $131.36B 4.13B USD | 18.38 | $1.47 0.05 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $244.7 7.68 USD |
-2
|
$122.35B 3.84B USD | $9.99M 313.78K USD | $244.7 7.68 USD | $253 7.95 USD | $122.35B 3.84B USD | 6.18 | $39.54 1.24 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $24.44 0.77 USD |
+1.75
|
$114.71B 3.6B USD | $3.99M 125.17K USD | $24.02 0.75 USD | $24.44 0.77 USD | $114.71B 3.6B USD | 37.60 | $0.65 0.02 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.82 1.09 USD |
-0.63
|
$106.66B 3.35B USD | $19.92M 625.57K USD | $34.8 1.09 USD | $35.2 1.11 USD | $106.66B 3.35B USD | 19.89 | $1.75 0.05 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $168.3 5.29 USD |
+1.69
|
$99.65B 3.13B USD | $6.94M 218.1K USD | $167.5 5.26 USD | $173.1 5.44 USD | $99.65B 3.13B USD | 7.59 | $22.15 0.7 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.02 1.07 USD |
0
|
$98.66B 3.1B USD | $1.32M 41.56K USD | $33.78 1.06 USD | $34.28 1.08 USD | $98.66B 3.1B USD | 6.91 | $4.92 0.15 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $293.25 9.21 USD |
-0.51
|
$97.95B 3.08B USD | $1.62M 50.86K USD | $290.5 9.12 USD | $299.5 9.41 USD | $97.95B 3.08B USD | 155.98 | $1.88 0.06 USD | |
| Astor Enerji A.S. ASTOR.IS | $96.45 3.03 USD |
-0.36
|
$96.26B 3.02B USD | $8.47M 266.03K USD | $95.4 3 USD | $97.6 3.07 USD | $96.26B 3.02B USD | 19.17 | $5.03 0.16 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $188.5 5.92 USD |
-2.89
|
$94.25B 2.96B USD | $27.97M 878.39K USD | $187.9 5.9 USD | $205.4 6.45 USD | $94.25B 2.96B USD | 18.05 | $10.44 0.33 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $18.44 0.58 USD |
-3.35
|
$92.2B 2.9B USD | $21.78M 683.86K USD | $18.45 0.58 USD | $19.64 0.62 USD | $92.2B 2.9B USD | 51.22 | $0.36 0.01 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $27.88 0.88 USD |
0
|
$89.29B 2.8B USD | $52.9M 1.66M USD | $27.88 0.88 USD | $28.62 0.9 USD | $89.29B 2.8B USD | 146.73 | $0.19 0.005 USD | |
| Migros Ticaret A.S. MGROS.IS | $479 15.04 USD |
-2.15
|
$85.31B 2.68B USD | $1.56M 48.86K USD | $479 15.04 USD | $500.5 15.72 USD | $85.31B 2.68B USD | 13.26 | $36.12 1.13 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $229.2 7.2 USD |
-1.12
|
$83.26B 2.61B USD | $2.66M 83.45K USD | $226.5 7.11 USD | $233.8 7.34 USD | $83.26B 2.61B USD | 10.54 | $21.73 0.68 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $121.6 3.82 USD |
-0.08
|
$73.79B 2.32B USD | $1.96M 61.71K USD | $121.1 3.8 USD | $123.4 3.88 USD | $73.79B 2.32B USD | 43.74 | $2.78 0.09 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $280.25 8.8 USD |
+0.81
|
$68.25B 2.14B USD | $574.84K 18.05K USD | $277.25 8.71 USD | $285 8.95 USD | $68.25B 2.14B USD | 13.22 | $21.19 0.67 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.15 0.22 USD |
-1.79
|
$67.4B 2.12B USD | $203.2K 6.38K USD | $7.15 0.22 USD | $7.28 0.23 USD | $67.4B 2.12B USD | 8.71 | $0.82 0.03 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $56.75 1.78 USD |
-3.9
|
$67.03B 2.1B USD | $6.04M 189.67K USD | $56.15 1.76 USD | $59.3 1.86 USD | $67.03B 2.1B USD | 0 | -$4.11 -0.1 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $646 20.29 USD |
-3.44
|
$64.64B 2.03B USD | $330.07K 10.37K USD | $645 20.26 USD | $675.5 21.21 USD | $64.64B 2.03B USD | 6.00 | $107.56 3.38 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $328 10.3 USD |
-0.23
|
$62.65B 1.97B USD | $427.01K 13.41K USD | $324.5 10.19 USD | $334 10.49 USD | $62.65B 1.97B USD | 12.82 | $25.58 0.8 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $59.2 1.86 USD |
+0.08
|
$59.2B 1.86B USD | $2.04M 63.94K USD | $58.95 1.85 USD | $60.45 1.9 USD | $59.2B 1.86B USD | 6.87 | $8.61 0.27 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $21.66 0.68 USD |
-1.28
|
$56.32B 1.77B USD | $4.67M 146.57K USD | $21.5 0.68 USD | $22.46 0.71 USD | $56.32B 1.77B USD | 31.85 | $0.68 0.02 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $36.82 1.16 USD |
-1.71
|
$55.23B 1.73B USD | $3.96M 124.4K USD | $36.72 1.15 USD | $37.64 1.18 USD | $55.23B 1.73B USD | 10.03 | $3.67 0.12 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $146.1 4.59 USD |
+5.18
|
$53.91B 1.69B USD | $10.08M 316.6K USD | $139.7 4.39 USD | $148.5 4.66 USD | $53.91B 1.69B USD | 132.81 | $1.1 0.03 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $360.25 11.31 USD |
-1.57
|
$51.07B 1.6B USD | $293.75K 9.23K USD | $359.25 11.28 USD | $369.75 11.61 USD | $51.07B 1.6B USD | 0 | -$1.59 -0.04 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $393.75 12.37 USD |
-1.93
|
$47.25B 1.48B USD | $327.49K 10.28K USD | $390.75 12.27 USD | $406.75 12.77 USD | $47.25B 1.48B USD | 0 | -$25.87 -0.8 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $48.62 1.53 USD |
-3.44
|
$45.97B 1.44B USD | $7.76M 243.57K USD | $48.52 1.52 USD | $50.75 1.59 USD | $45.97B 1.44B USD | 17.11 | $2.84 0.09 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $86.85 2.73 USD |
-2.42
|
$43.42B 1.36B USD | $2.38M 74.84K USD | $86.2 2.71 USD | $90.35 2.84 USD | $43.42B 1.36B USD | 3.76 | $23.08 0.72 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $11.84 0.37 USD |
+2.6
|
$43.35B 1.36B USD | $193.92M 6.09M USD | $11.43 0.36 USD | $11.96 0.38 USD | $43.35B 1.36B USD | 33.82 | $0.35 0.01 USD | |
| Alarko Holding A.S. ALARK.IS | $98.7 3.1 USD |
+1.33
|
$42.89B 1.35B USD | $7.74M 242.92K USD | $96.2 3.02 USD | $99.5 3.12 USD | $42.89B 1.35B USD | 24.01 | $4.11 0.13 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $215 6.75 USD |
-3.89
|
$42.68B 1.34B USD | $1.77M 55.46K USD | $214.5 6.74 USD | $225.9 7.09 USD | $42.68B 1.34B USD | 2.59 | $83.01 2.61 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.45 0.52 USD |
-0.36
|
$41.69B 1.31B USD | $19.18M 602.19K USD | $16.34 0.51 USD | $16.67 0.52 USD | $41.69B 1.31B USD | 0 | -$2.5 -0.07 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.93 0.5 USD |
-2.27
|
$41.05B 1.29B USD | $15.03M 472.02K USD | $15.86 0.5 USD | $16.44 0.52 USD | $41.05B 1.29B USD | 9.65 | $1.65 0.05 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $37.52 1.18 USD |
+1.68
|
$40.52B 1.27B USD | $34.49M 1.08M USD | $36.84 1.16 USD | $37.76 1.19 USD | $40.52B 1.27B USD | 87.25 | $0.43 0.01 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $109 3.42 USD |
-0.82
|
$40.25B 1.26B USD | $5.28M 165.85K USD | $108.5 3.41 USD | $111.5 3.5 USD | $40.25B 1.26B USD | 5.43 | $20.05 0.63 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $64 2.01 USD |
-0.23
|
$39.74B 1.25B USD | $1.56M 49.04K USD | $62.8 1.97 USD | $64.8 2.04 USD | $39.74B 1.25B USD | 19.27 | $3.32 0.1 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $241.5 7.58 USD |
-0.45
|
$39.38B 1.24B USD | $598.11K 18.78K USD | $241.3 7.58 USD | $244.7 7.68 USD | $39.38B 1.24B USD | 17.23 | $14.01 0.44 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $31.92 1 USD |
-1.85
|
$39.14B 1.23B USD | $4.57M 143.36K USD | $31.66 0.99 USD | $32.74 1.03 USD | $39.14B 1.23B USD | 19.46 | $1.64 0.05 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.05 0.32 USD |
-3.55
|
$39.04B 1.23B USD | $17.41M 546.62K USD | $10 0.31 USD | $10.49 0.33 USD | $39.04B 1.23B USD | 34.65 | $0.29 0.009 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $259.75 8.16 USD |
-1.61
|
$39.02B 1.23B USD | $222.66K 6.99K USD | $254.25 7.98 USD | $264.5 8.31 USD | $39.02B 1.23B USD | 21.27 | $12.21 0.38 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $87.3 2.74 USD |
-5.06
|
$37.54B 1.18B USD | $975.24K 30.63K USD | $87.3 2.74 USD | $92.6 2.91 USD | $37.54B 1.18B USD | 8.72 | $10.01 0.31 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $125 3.93 USD |
-4.21
|
$37.5B 1.18B USD | $823.84K 25.87K USD | $125 3.93 USD | $133.2 4.18 USD | $37.5B 1.18B USD | 250.00 | $0.5 0.02 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $108.9 3.42 USD |
+1.3
|
$36.26B 1.14B USD | $1.07M 33.73K USD | $105.8 3.32 USD | $109.8 3.45 USD | $36.26B 1.14B USD | 27.56 | $3.95 0.12 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $91.75 2.88 USD |
+0.44
|
$35.61B 1.12B USD | $5.12M 160.91K USD | $91.2 2.86 USD | $94.5 2.97 USD | $35.61B 1.12B USD | 0 | -$4.95 -0.1 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $26.92 0.85 USD |
-4.47
|
$31.77B 997.58M USD | $2.65M 83.35K USD | $26.84 0.84 USD | $28.44 0.89 USD | $31.77B 997.58M USD | 0 | -$0.24 -0.007 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $164.3 5.16 USD |
-5.57
|
$31.45B 987.82M USD | $689.99K 21.67K USD | $163.2 5.13 USD | $175.4 5.51 USD | $31.45B 987.82M USD | 18.79 | $8.74 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.12 0.6 USD |
+2.25
|
$30.59B 960.73M USD | $32.48M 1.02M USD | $18.68 0.59 USD | $19.31 0.61 USD | $30.59B 960.73M USD | 119.50 | $0.16 0.005 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.44 1.4 USD |
-0.18
|
$30.45B 956.36M USD | $1.59M 49.88K USD | $44.12 1.39 USD | $44.86 1.41 USD | $30.45B 956.36M USD | 29.82 | $1.49 0.05 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $60.8 1.91 USD |
-0.41
|
$30.4B 954.7M USD | $499.56K 15.69K USD | $60 1.88 USD | $61.8 1.94 USD | $30.4B 954.7M USD | 72.38 | $0.84 0.03 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.76 0.75 USD |
+0.08
|
$30.14B 946.6M USD | $38.52M 1.21M USD | $23.54 0.74 USD | $23.98 0.75 USD | $30.14B 946.6M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.7 0.68 USD |
0
|
$30.14B 946.6M USD | $534.37K 16.78K USD | $21.54 0.68 USD | $22.08 0.69 USD | $30.14B 946.6M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $37.5 1.18 USD |
+2.74
|
$30.14B 946.6M USD | $1.96M 61.44K USD | $36 1.13 USD | $37.5 1.18 USD | $30.14B 946.6M USD | 0 | $0 0 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $14.9 0.47 USD |
-1.39
|
$29.8B 935.85M USD | $1.08M 33.78K USD | $14.84 0.47 USD | $15.21 0.48 USD | $29.8B 935.85M USD | 21.28 | $0.7 0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.23 0.16 USD |
0
|
$29.18B 916.49M USD | $130.75M 4.11M USD | $5.2 0.16 USD | $5.43 0.17 USD | $29.18B 916.49M USD | 0 | $0 0 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.4 0.33 USD |
-0.48
|
$29.12B 914.5M USD | $15.43M 484.44K USD | $10.37 0.33 USD | $10.63 0.33 USD | $29.12B 914.5M USD | 2.84 | $3.65 0.11 USD | |
| Aygaz A.S. AYGAZ.IS | $130.5 4.1 USD |
+1.48
|
$28.68B 900.81M USD | $437.42K 13.74K USD | $128.2 4.03 USD | $130.9 4.11 USD | $28.68B 900.81M USD | 13.50 | $9.66 0.3 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.14 0.1 USD |
-0.63
|
$26.47B 831.28M USD | $63.03M 1.98M USD | $3.13 0.1 USD | $3.2 0.1 USD | $26.47B 831.28M USD | 0 | -$0.79 -0.02 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.14 0.41 USD |
-0.83
|
$26.28B 825.31M USD | $2.44M 76.77K USD | $13.07 0.41 USD | $13.41 0.42 USD | $26.28B 825.31M USD | 2.85 | $4.61 0.14 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $84.9 2.67 USD |
-2.64
|
$25.9B 813.52M USD | $206.2K 6.48K USD | $84.7 2.66 USD | $87.75 2.76 USD | $25.9B 813.52M USD | 18.33 | $4.63 0.15 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $65 2.04 USD |
+1.64
|
$25.82B 810.91M USD | $4.14M 130.06K USD | $63.85 2.01 USD | $65.6 2.06 USD | $25.82B 810.91M USD | 18.95 | $3.43 0.11 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $12.92 0.41 USD |
-2.86
|
$24.74B 777M USD | $17.9M 562.17K USD | $12.72 0.4 USD | $13.43 0.42 USD | $24.74B 777M USD | 323.00 | $0.04 0.001 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $241.7 7.59 USD |
-2.19
|
$24.18B 759.23M USD | $359.26K 11.28K USD | $241 7.57 USD | $250 7.85 USD | $24.18B 759.23M USD | 6.71 | $35.99 1.13 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $130.9 4.11 USD |
-5.62
|
$23.56B 739.95M USD | $466.21K 14.64K USD | $130.9 4.11 USD | $141.5 4.44 USD | $23.56B 739.95M USD | 8.21 | $15.94 0.5 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $37.46 1.18 USD |
-0.11
|
$22.22B 697.95M USD | $5.92M 185.82K USD | $37.3 1.17 USD | $38.26 1.2 USD | $22.22B 697.95M USD | 374.59 | $0.1 0.003 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $104.7 3.29 USD |
+9.92
|
$20.66B 648.67M USD | $1.67M 52.56K USD | $101.5 3.19 USD | $104.7 3.29 USD | $20.66B 648.67M USD | 387.77 | $0.27 0.008 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $41.76 1.31 USD |
-2.34
|
$19.21B 603.27M USD | $2.35M 73.93K USD | $41.76 1.31 USD | $43.02 1.35 USD | $19.21B 603.27M USD | 14.30 | $2.92 0.09 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $11.97 0.38 USD |
-3.23
|
$19.15B 601.46M USD | $4.27M 134.23K USD | $11.78 0.37 USD | $12.5 0.39 USD | $19.15B 601.46M USD | 70.41 | $0.17 0.005 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $27.3 0.86 USD |
-0.73
|
$19.11B 600.14M USD | $320.25K 10.06K USD | $26.24 0.82 USD | $27.88 0.88 USD | $19.11B 600.14M USD | 15.96 | $1.71 0.05 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $31.1 0.98 USD |
-2.57
|
$18.84B 591.75M USD | $2.21M 69.42K USD | $31.08 0.98 USD | $32.08 1.01 USD | $18.84B 591.75M USD | 42.60 | $0.73 0.02 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $178 5.59 USD |
+0.28
|
$18.69B 586.95M USD | $269.28K 8.46K USD | $176.6 5.55 USD | $179.3 5.63 USD | $18.69B 586.95M USD | 42.18 | $4.22 0.13 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $70.2 2.2 USD |
+2.41
|
$18.24B 572.72M USD | $4.43M 139.21K USD | $68.7 2.16 USD | $71.6 2.25 USD | $18.24B 572.72M USD | 0 | -$3.84 -0.1 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $27.16 0.85 USD |
-2.23
|
$17.65B 554.41M USD | $10.43M 327.55K USD | $27.02 0.85 USD | $28.04 0.88 USD | $17.65B 554.41M USD | 64.66 | $0.42 0.01 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $34.76 1.09 USD |
-4.61
|
$17.17B 539.26M USD | $23.6M 741.21K USD | $34.76 1.09 USD | $36.96 1.16 USD | $17.17B 539.26M USD | 7.52 | $4.62 0.15 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $46.6 1.46 USD |
-2.18
|
$17.15B 538.55M USD | $1.48M 46.44K USD | $46.5 1.46 USD | $47.92 1.5 USD | $17.15B 538.55M USD | 86.29 | $0.54 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $36.66 1.15 USD |
-0.97
|
$17.13B 537.84M USD | $1.07M 33.71K USD | $36.6 1.15 USD | $37.26 1.17 USD | $17.13B 537.84M USD | 7.75 | $4.73 0.15 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $71.15 2.23 USD |
-0.49
|
$16.63B 522.26M USD | $185.47K 5.82K USD | $70.65 2.22 USD | $72.15 2.27 USD | $16.63B 522.26M USD | 0 | -$2.23 -0.07 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.25 0.1 USD |
-1.52
|
$16.25B 510.32M USD | $28.17M 884.59K USD | $3.24 0.1 USD | $3.32 0.1 USD | $16.25B 510.32M USD | 0 | -$0.89 -0.02 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $44.6 1.4 USD |
-2.83
|
$15.83B 497.23M USD | $4.46M 140.13K USD | $44.38 1.39 USD | $46.24 1.45 USD | $15.83B 497.23M USD | 7.99 | $5.58 0.18 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.31 0.2 USD |
-1.25
|
$15.77B 495.41M USD | $13.34M 419.02K USD | $6.2 0.19 USD | $6.44 0.2 USD | $15.77B 495.41M USD | 3.06 | $2.06 0.06 USD | |
| Hedef Holding A.S HEDEF.IS | $8.4 0.26 USD |
-2.33
|
$15.75B 494.62M USD | $19.87M 623.87K USD | $8.04 0.25 USD | $9.04 0.28 USD | $15.75B 494.62M USD | 31.11 | $0.27 0.008 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $22.24 0.7 USD |
-0.89
|
$15.57B 488.9M USD | $1.72M 53.92K USD | $22.22 0.7 USD | $22.62 0.71 USD | $15.57B 488.9M USD | 158.85 | $0.14 0.004 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.25 0.2 USD |
-0.16
|
$15.09B 474.01M USD | $1.84M 57.74K USD | $6.24 0.2 USD | $6.29 0.2 USD | $15.09B 474.01M USD | 3.76 | $1.66 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||