取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (457)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (13)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (12)
- テキスタイル製造 (23)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (4)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (27)
- 銀行（地方） (14)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (4)
- クレジットサービス (6)
- 不動産（開発） (3)
- 不動産（分散型） (2)
- REIT（ホテル） (2)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (4)
- REIT（小売） (4)
- REIT（専門） (1)
- REIT（分散型） (21)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (22)
- ディスカウントストア (1)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (2)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- コングロマリット (14)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $117.3 3.68 USD |
-0.85
|
$534.89B 16.8B USD | $45.53M 1.43M USD | $115.8 3.64 USD | $120.7 3.79 USD | $534.89B 16.8B USD | 34.91 | $3.36 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $114 3.58 USD |
-2.65
|
$478.8B 15.04B USD | $27.16M 852.95K USD | $113.6 3.57 USD | $119.1 3.74 USD | $478.8B 15.04B USD | 5.24 | $21.72 0.68 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $304 9.55 USD |
-0.33
|
$418.05B 13.13B USD | $18.37M 576.95K USD | $304 9.55 USD | $308.5 9.69 USD | $418.05B 13.13B USD | 3.70 | $82.14 2.58 USD | |
| Koç Holding A.S. KCHOL.IS | $162.6 5.11 USD |
+1.37
|
$412.19B 12.94B USD | $16.19M 508.52K USD | $160.1 5.03 USD | $164.1 5.15 USD | $412.19B 12.94B USD | 318.82 | $0.51 0.02 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,076 33.79 USD |
+3.36
|
$377.58B 11.86B USD | $1.49M 46.77K USD | $1,042 32.72 USD | $1,093 34.33 USD | $377.58B 11.86B USD | 9.71 | $110.76 3.48 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $62.7 1.97 USD |
+3.29
|
$367.59B 11.54B USD | $20.65M 648.41K USD | $60.75 1.91 USD | $63.6 2 USD | $367.59B 11.54B USD | 14.89 | $4.21 0.13 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $12.12 0.38 USD |
-1.46
|
$317.72B 9.98B USD | $297.32M 9.34M USD | $12.12 0.38 USD | $12.5 0.39 USD | $317.72B 9.98B USD | 6.65 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $52.55 1.65 USD |
-0.57
|
$273.26B 8.58B USD | $83.23M 2.61M USD | $52.35 1.64 USD | $54.1 1.7 USD | $273.26B 8.58B USD | 6.44 | $8.15 0.26 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $442.5 13.9 USD |
-0.78
|
$263.29B 8.27B USD | $4.91M 154.28K USD | $442 13.88 USD | $453.75 14.25 USD | $263.29B 8.27B USD | 14.21 | $31.13 0.98 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $136 4.27 USD |
+0.74
|
$262.04B 8.23B USD | $18.98M 595.96K USD | $134.7 4.23 USD | $138.4 4.35 USD | $262.04B 8.23B USD | 14.31 | $9.5 0.3 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.26 0.73 USD |
-0.94
|
$230.64B 7.24B USD | $20.07M 630.18K USD | $23.08 0.72 USD | $23.8 0.75 USD | $230.64B 7.24B USD | 4.32 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $23.96 0.75 USD |
-0.83
|
$202.39B 6.36B USD | $168.37M 5.29M USD | $23.96 0.75 USD | $24.8 0.78 USD | $202.39B 6.36B USD | 6.96 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $92 2.89 USD |
-2.49
|
$200.43B 6.29B USD | $27.11M 851.28K USD | $91.95 2.89 USD | $95.65 3 USD | $200.43B 6.29B USD | 18.07 | $5.09 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $48.7 1.53 USD |
+0.95
|
$170.45B 5.35B USD | $25.55M 802.33K USD | $48.18 1.51 USD | $49.7 1.56 USD | $170.45B 5.35B USD | 20.12 | $2.42 0.08 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $79.65 2.5 USD |
-0.13
|
$164.7B 5.17B USD | $20.82M 653.9K USD | $79.6 2.5 USD | $81.75 2.57 USD | $164.7B 5.17B USD | 0 | -$7.47 -0.2 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.62 0.11 USD |
-2.69
|
$158.61B 4.98B USD | $423.62M 13.3M USD | $3.62 0.11 USD | $3.79 0.12 USD | $158.61B 4.98B USD | 3.77 | $0.96 0.03 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $22.48 0.71 USD |
-0.79
|
$151.11B 4.75B USD | $142.84M 4.49M USD | $22.44 0.7 USD | $23.1 0.73 USD | $151.11B 4.75B USD | 11.24 | $2 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.7 1.66 USD |
-1.03
|
$147.46B 4.63B USD | $2.8M 87.86K USD | $52.7 1.66 USD | $54.3 1.71 USD | $147.46B 4.63B USD | 9.96 | $5.29 0.17 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.26 0.64 USD |
-3.34
|
$145.56B 4.57B USD | $56.85M 1.79M USD | $20.26 0.64 USD | $21.38 0.67 USD | $145.56B 4.57B USD | 6.59 | $3.07 0.1 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $29.62 0.93 USD |
-0.8
|
$144B 4.52B USD | $7.27M 228.22K USD | $29.34 0.92 USD | $30.3 0.95 USD | $144B 4.52B USD | 20.14 | $1.47 0.05 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $246.8 7.75 USD |
+0.2
|
$123.4B 3.88B USD | $9.5M 298.41K USD | $246.2 7.73 USD | $251.75 7.91 USD | $123.4B 3.88B USD | 6.23 | $39.56 1.24 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.92 1.16 USD |
-1.44
|
$113.09B 3.55B USD | $28.11M 882.75K USD | $36.84 1.16 USD | $37.78 1.19 USD | $113.09B 3.55B USD | 21.09 | $1.75 0.05 USD | |
| Astor Enerji A.S. ASTOR.IS | $108.2 3.4 USD |
-1.81
|
$107.98B 3.39B USD | $8.56M 268.92K USD | $107.5 3.38 USD | $112.3 3.53 USD | $107.98B 3.39B USD | 21.51 | $5.03 0.16 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $36.3 1.14 USD |
+0.06
|
$105.27B 3.31B USD | $2.96M 93.1K USD | $36.2 1.14 USD | $36.7 1.15 USD | $105.27B 3.31B USD | 7.37 | $4.92 0.15 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $165.7 5.2 USD |
-2.64
|
$98.11B 3.08B USD | $4.85M 152.45K USD | $165.7 5.2 USD | $171.5 5.39 USD | $98.11B 3.08B USD | 7.47 | $22.16 0.7 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $20.56 0.65 USD |
+2.19
|
$96.5B 3.03B USD | $4.74M 148.73K USD | $20.08 0.63 USD | $20.84 0.65 USD | $96.5B 3.03B USD | 8.32 | $2.47 0.08 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $18.13 0.57 USD |
-0.11
|
$90.65B 2.85B USD | $9.8M 307.73K USD | $17.97 0.56 USD | $18.4 0.58 USD | $90.65B 2.85B USD | 50.36 | $0.36 0.01 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $28.14 0.88 USD |
+0.72
|
$90.12B 2.83B USD | $104.68M 3.29M USD | $27.6 0.87 USD | $28.58 0.9 USD | $90.12B 2.83B USD | 148.10 | $0.19 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $268.75 8.44 USD |
+3.17
|
$89.76B 2.82B USD | $3.89M 122.06K USD | $260 8.17 USD | $273.75 8.6 USD | $89.76B 2.82B USD | 100.27 | $2.68 0.08 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $234.9 7.38 USD |
-0.84
|
$85.33B 2.68B USD | $2.79M 87.47K USD | $234.1 7.35 USD | $239.7 7.53 USD | $85.33B 2.68B USD | 11.42 | $20.56 0.65 USD | |
| Migros Ticaret A.S. MGROS.IS | $473.5 14.87 USD |
-1.87
|
$84.33B 2.65B USD | $1.35M 42.26K USD | $473.5 14.87 USD | $488 15.33 USD | $84.33B 2.65B USD | 13.11 | $36.09 1.13 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $168.3 5.29 USD |
-5.93
|
$84.15B 2.64B USD | $7.6M 238.8K USD | $164.6 5.17 USD | $171.3 5.38 USD | $84.15B 2.64B USD | 16.10 | $10.45 0.33 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $133 4.18 USD |
+0.61
|
$80.71B 2.53B USD | $3.04M 95.39K USD | $131.5 4.13 USD | $135.8 4.26 USD | $80.71B 2.53B USD | 47.67 | $2.79 0.09 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $780 24.5 USD |
+0.58
|
$78.05B 2.45B USD | $220.56K 6.93K USD | $770 24.18 USD | $790 24.81 USD | $78.05B 2.45B USD | 7.25 | $107.56 3.38 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $292 9.17 USD |
-0.17
|
$71.11B 2.23B USD | $500.19K 15.71K USD | $291.5 9.15 USD | $296 9.3 USD | $71.11B 2.23B USD | 13.76 | $21.21 0.67 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $58.85 1.85 USD |
+3.06
|
$69.51B 2.18B USD | $5.68M 178.35K USD | $57 1.79 USD | $59.95 1.88 USD | $69.51B 2.18B USD | 0 | -$4.11 -0.1 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.22 0.23 USD |
-0.96
|
$68.06B 2.14B USD | $175.16K 5.5K USD | $7.22 0.23 USD | $7.24 0.23 USD | $68.06B 2.14B USD | 8.80 | $0.82 0.03 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61.55 1.93 USD |
-0.08
|
$61.55B 1.93B USD | $1.24M 38.93K USD | $60.6 1.9 USD | $62.5 1.96 USD | $61.55B 1.93B USD | 7.14 | $8.61 0.27 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $318.75 10.01 USD |
-2.22
|
$60.89B 1.91B USD | $250.35K 7.86K USD | $317.5 9.97 USD | $328 10.3 USD | $60.89B 1.91B USD | 12.47 | $25.56 0.8 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $40.08 1.26 USD |
+5.09
|
$60.12B 1.89B USD | $16.11M 505.85K USD | $38.18 1.2 USD | $40.44 1.27 USD | $60.12B 1.89B USD | 10.92 | $3.67 0.12 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $398 12.5 USD |
+2.45
|
$56.43B 1.77B USD | $1.34M 42.02K USD | $389 12.22 USD | $418.5 13.14 USD | $56.43B 1.77B USD | 0 | -$1.59 -0.04 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $468 14.7 USD |
-2.6
|
$56.16B 1.76B USD | $353.42K 11.1K USD | $467.75 14.69 USD | $489.25 15.36 USD | $56.16B 1.76B USD | 0 | -$25.85 -0.8 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $20.66 0.65 USD |
+0.78
|
$53.72B 1.69B USD | $3.34M 104.98K USD | $20.46 0.64 USD | $20.92 0.66 USD | $53.72B 1.69B USD | 30.38 | $0.68 0.02 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $95 2.98 USD |
+0.53
|
$47.5B 1.49B USD | $3.95M 124.13K USD | $94.65 2.97 USD | $97.6 3.07 USD | $47.5B 1.49B USD | 4.11 | $23.08 0.72 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $231 7.25 USD |
+3.73
|
$47.17B 1.48B USD | $4.2M 131.96K USD | $221.1 6.94 USD | $241.6 7.59 USD | $47.17B 1.48B USD | 2.78 | $83 2.61 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $12.79 0.4 USD |
+0.08
|
$46.83B 1.47B USD | $229.07M 7.19M USD | $12.79 0.4 USD | $13.19 0.41 USD | $46.83B 1.47B USD | 36.54 | $0.35 0.01 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $125.4 3.94 USD |
-7.11
|
$46.27B 1.45B USD | $21.72M 682.26K USD | $124.7 3.92 USD | $135.3 4.25 USD | $46.27B 1.45B USD | 115.04 | $1.09 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $104.9 3.29 USD |
+0.48
|
$45.58B 1.43B USD | $21.02M 660.22K USD | $101.3 3.18 USD | $107.1 3.36 USD | $45.58B 1.43B USD | 25.58 | $4.1 0.13 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46.04 1.45 USD |
-2.7
|
$43.54B 1.37B USD | $13.91M 436.94K USD | $46 1.44 USD | $47.56 1.49 USD | $43.54B 1.37B USD | 16.21 | $2.84 0.09 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $144.1 4.53 USD |
-0.35
|
$43.23B 1.36B USD | $377.47K 11.85K USD | $142.1 4.46 USD | $148.8 4.67 USD | $43.23B 1.36B USD | 57.87 | $2.49 0.08 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $264 8.29 USD |
+6.45
|
$43.05B 1.35B USD | $1.28M 40.27K USD | $245.3 7.7 USD | $264.25 8.3 USD | $43.05B 1.35B USD | 18.84 | $14.01 0.44 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $11.06 0.35 USD |
+1.75
|
$42.97B 1.35B USD | $19.66M 617.5K USD | $10.85 0.34 USD | $11.31 0.36 USD | $42.97B 1.35B USD | 38.13 | $0.29 0.009 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.41 0.52 USD |
+1.74
|
$42.28B 1.33B USD | $42.59M 1.34M USD | $15.86 0.5 USD | $16.61 0.52 USD | $42.28B 1.33B USD | 9.94 | $1.65 0.05 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.55 0.52 USD |
-1.02
|
$41.94B 1.32B USD | $32.01M 1.01M USD | $16.55 0.52 USD | $16.83 0.53 USD | $41.94B 1.32B USD | 2.49 | $6.63 0.21 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $113.2 3.55 USD |
-1.82
|
$41.8B 1.31B USD | $9.91M 311.35K USD | $113.2 3.55 USD | $116.4 3.66 USD | $41.8B 1.31B USD | 5.64 | $20.04 0.63 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.72 1.06 USD |
-1.98
|
$41.35B 1.3B USD | $4M 125.62K USD | $33.7 1.06 USD | $35.02 1.1 USD | $41.35B 1.3B USD | 20.56 | $1.64 0.05 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $64.6 2.03 USD |
+1.33
|
$40.12B 1.26B USD | $3.83M 120.39K USD | $63.35 1.99 USD | $66.85 2.1 USD | $40.12B 1.26B USD | 19.45 | $3.32 0.1 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $90.5 2.84 USD |
+0.33
|
$38.91B 1.22B USD | $1.13M 35.57K USD | $90.05 2.83 USD | $92.55 2.91 USD | $38.91B 1.22B USD | 9.04 | $10.01 0.31 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $256.75 8.06 USD |
+0.69
|
$38.57B 1.21B USD | $90.51K 2.84K USD | $256.25 8.05 USD | $259.5 8.15 USD | $38.57B 1.21B USD | 21.02 | $12.21 0.38 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $29.34 0.92 USD |
+0.07
|
$34.62B 1.09B USD | $3.03M 95.28K USD | $29.3 0.92 USD | $30.12 0.95 USD | $34.62B 1.09B USD | 0 | -$0.24 -0.007 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $17.09 0.54 USD |
-0.7
|
$34.18B 1.07B USD | $2.81M 88.15K USD | $17.04 0.54 USD | $17.76 0.56 USD | $34.18B 1.07B USD | 24.41 | $0.7 0.02 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $33.48 1.05 USD |
-0.18
|
$33.83B 1.06B USD | $2.29M 71.98K USD | $33.12 1.04 USD | $34 1.07 USD | $33.83B 1.06B USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $23.98 0.75 USD |
-1.07
|
$33.53B 1.05B USD | $806.84K 25.34K USD | $23.86 0.75 USD | $24.54 0.77 USD | $33.53B 1.05B USD | 0 | $0 0 USD | |
| Aygaz A.S. AYGAZ.IS | $151 4.74 USD |
-1.95
|
$33.19B 1.04B USD | $400.41K 12.57K USD | $150.7 4.73 USD | $153.7 4.83 USD | $33.19B 1.04B USD | 15.63 | $9.66 0.3 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $84.4 2.65 USD |
+1.02
|
$32.75B 1.03B USD | $4.45M 139.63K USD | $83.35 2.62 USD | $85.8 2.69 USD | $32.75B 1.03B USD | 0 | -$0.25 -0.007 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $28.32 0.89 USD |
-3.67
|
$32.65B 1.03B USD | $42.15M 1.32M USD | $28.32 0.89 USD | $29.94 0.94 USD | $32.65B 1.03B USD | 0 | $0 0 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $96 3.01 USD |
+3.5
|
$31.97B 1B USD | $2.6M 81.63K USD | $90.7 2.85 USD | $96 3.01 USD | $31.97B 1B USD | 24.24 | $3.96 0.12 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $163.7 5.14 USD |
-0.49
|
$31.34B 984.21M USD | $290.78K 9.13K USD | $162.6 5.11 USD | $167.4 5.26 USD | $31.34B 984.21M USD | 8185.00 | $0.02 0.0006 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.92 1.41 USD |
+0.72
|
$30.78B 966.69M USD | $2.05M 64.37K USD | $44.3 1.39 USD | $45.26 1.42 USD | $30.78B 966.69M USD | 30.14 | $1.49 0.05 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.98 0.34 USD |
+0.09
|
$30.74B 965.5M USD | $15.01M 471.51K USD | $10.91 0.34 USD | $11.15 0.35 USD | $30.74B 965.5M USD | 3.00 | $3.65 0.11 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.62 0.46 USD |
-1.75
|
$29.24B 918.27M USD | $3.12M 97.95K USD | $14.61 0.46 USD | $15.24 0.48 USD | $29.24B 918.27M USD | 3.17 | $4.61 0.14 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $69.1 2.17 USD |
+0.14
|
$27.45B 862.06M USD | $7.1M 223.08K USD | $68.85 2.16 USD | $71.05 2.23 USD | $27.45B 862.06M USD | 10.07 | $6.86 0.22 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.22 0.1 USD |
-2.42
|
$27.14B 852.46M USD | $85.12M 2.67M USD | $3.22 0.1 USD | $3.34 0.1 USD | $27.14B 852.46M USD | 0 | -$0.79 -0.02 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $265 8.32 USD |
+5.47
|
$26.51B 832.42M USD | $686.89K 21.57K USD | $252 7.91 USD | $269 8.45 USD | $26.51B 832.42M USD | 7.36 | $35.98 1.13 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $85 2.67 USD |
+0.35
|
$25.93B 814.47M USD | $177.91K 5.59K USD | $84.75 2.66 USD | $86.25 2.71 USD | $25.93B 814.47M USD | 18.39 | $4.62 0.15 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $50.65 1.59 USD |
-1.27
|
$25.33B 795.32M USD | $417.38K 13.11K USD | $49.92 1.57 USD | $52.1 1.64 USD | $25.33B 795.32M USD | 22.61 | $2.24 0.07 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.38 0.14 USD |
+0.46
|
$24.44B 767.54M USD | $25.96M 815.37K USD | $4.35 0.14 USD | $4.5 0.14 USD | $24.44B 767.54M USD | 8.75 | $0.5 0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $12.62 0.4 USD |
+0.08
|
$24.17B 758.96M USD | $16.83M 528.67K USD | $12.57 0.39 USD | $13.03 0.41 USD | $24.17B 758.96M USD | 315.50 | $0.04 0.001 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $128.5 4.04 USD |
+1.42
|
$23.13B 726.39M USD | $511.06K 16.05K USD | $124.6 3.91 USD | $131 4.11 USD | $23.13B 726.39M USD | 8.05 | $15.95 0.5 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $44.26 1.39 USD |
-3.32
|
$21.86B 686.64M USD | $17.16M 539.01K USD | $44.24 1.39 USD | $46.78 1.47 USD | $21.86B 686.64M USD | 9.58 | $4.62 0.15 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $36 1.13 USD |
-1.21
|
$21.36B 670.75M USD | $5.71M 179.26K USD | $35.94 1.13 USD | $37 1.16 USD | $21.36B 670.75M USD | 360.00 | $0.1 0.003 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $13.33 0.42 USD |
+2.07
|
$21.33B 669.79M USD | $9.43M 296.13K USD | $13.21 0.41 USD | $13.6 0.43 USD | $21.33B 669.79M USD | 13.88 | $0.96 0.03 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.78 0.4 USD |
+0.63
|
$20.45B 642.16M USD | $4.64M 145.66K USD | $12.72 0.4 USD | $12.97 0.41 USD | $20.45B 642.16M USD | 0 | -$0.07 -0.002 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $44.38 1.39 USD |
-1.42
|
$20.41B 641.12M USD | $5.01M 157.22K USD | $44.34 1.39 USD | $45.8 1.44 USD | $20.41B 641.12M USD | 29.78 | $1.49 0.05 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $32.5 1.02 USD |
-1.16
|
$19.69B 618.39M USD | $2.46M 77.37K USD | $32.32 1.01 USD | $33.44 1.05 USD | $19.69B 618.39M USD | 44.52 | $0.73 0.02 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $27.84 0.87 USD |
+2.96
|
$19.49B 612.01M USD | $481.73K 15.13K USD | $27.04 0.85 USD | $28.14 0.88 USD | $19.49B 612.01M USD | 16.47 | $1.69 0.05 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $29.72 0.93 USD |
-3
|
$19.32B 606.67M USD | $23.5M 737.99K USD | $29.56 0.93 USD | $31.18 0.98 USD | $19.32B 606.67M USD | 70.76 | $0.42 0.01 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $182.5 5.73 USD |
+0.94
|
$19.16B 601.79M USD | $239.34K 7.52K USD | $181 5.68 USD | $185 5.81 USD | $19.16B 601.79M USD | 43.34 | $4.21 0.13 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.6 2.56 USD |
-0.37
|
$19.13B 600.64M USD | $440.23K 13.83K USD | $80.5 2.53 USD | $82.5 2.59 USD | $19.13B 600.64M USD | 0 | -$2.24 -0.07 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $50.75 1.59 USD |
-1.17
|
$18.68B 586.51M USD | $1.85M 58.13K USD | $50.45 1.58 USD | $52.05 1.63 USD | $18.68B 586.51M USD | 93.98 | $0.54 0.02 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $50.95 1.6 USD |
-1.83
|
$18.09B 568.02M USD | $4.8M 150.8K USD | $50.85 1.6 USD | $52.6 1.65 USD | $18.09B 568.02M USD | 23.15 | $2.2 0.07 USD | |
| Net Holding A.S. NTHOL.IS | $38.4 1.21 USD |
+1.53
|
$17.94B 563.37M USD | $1.96M 61.56K USD | $37.72 1.18 USD | $38.64 1.21 USD | $17.94B 563.37M USD | 8.11 | $4.73 0.15 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.51 0.11 USD |
-0.57
|
$17.55B 551.15M USD | $41.85M 1.31M USD | $3.5 0.11 USD | $3.58 0.11 USD | $17.55B 551.15M USD | 0 | -$0.89 -0.02 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.52 0.36 USD |
-0.6
|
$16.73B 525.54M USD | $3.16M 99.31K USD | $11.5 0.36 USD | $11.87 0.37 USD | $16.73B 525.54M USD | 9.68 | $1.19 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.83 0.21 USD |
-1.01
|
$16.49B 518M USD | $4.34M 136.21K USD | $6.83 0.21 USD | $6.94 0.22 USD | $16.49B 518M USD | 4.11 | $1.66 0.05 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $48.2 1.51 USD |
+0.92
|
$16.17B 507.78M USD | $4.37M 137.26K USD | $47.76 1.5 USD | $49.08 1.54 USD | $16.17B 507.78M USD | 0 | -$32.85 -1.03 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $23.02 0.72 USD |
-0.26
|
$16.11B 506.05M USD | $2.45M 76.92K USD | $22.9 0.72 USD | $23.5 0.74 USD | $16.11B 506.05M USD | 164.42 | $0.14 0.004 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $61.6 1.93 USD |
+0.57
|
$16B 502.56M USD | $8.09M 254K USD | $60.95 1.91 USD | $62.6 1.97 USD | $16B 502.56M USD | 0 | -$0.39 -0.01 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.19 0.19 USD |
+0.32
|
$15.48B 485.98M USD | $10.25M 321.76K USD | $6.16 0.19 USD | $6.35 0.2 USD | $15.48B 485.98M USD | 3.00 | $2.06 0.06 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $33.58 1.05 USD |
+0.24
|
$15.45B 485.1M USD | $3.64M 114.38K USD | $33.52 1.05 USD | $34.56 1.09 USD | $15.45B 485.1M USD | 1679.00 | $0.02 0.0006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||