取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (457)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (13)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (12)
- テキスタイル製造 (23)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (4)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (27)
- 銀行（地方） (14)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (4)
- クレジットサービス (6)
- 不動産（開発） (3)
- 不動産（分散型） (2)
- REIT（ホテル） (2)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (4)
- REIT（小売） (4)
- REIT（専門） (1)
- REIT（分散型） (21)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (22)
- ディスカウントストア (1)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (2)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- コングロマリット (14)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $137.9 4.33 USD |
+0.8
|
$628.82B 19.75B USD | $4.86M 152.55K USD | $136.5 4.29 USD | $138.3 4.34 USD | $628.82B 19.75B USD | 41.04 | $3.36 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $111.2 3.49 USD |
+1.37
|
$467.04B 14.67B USD | $7.61M 239.06K USD | $108.4 3.4 USD | $111.7 3.51 USD | $467.04B 14.67B USD | 4.96 | $22.39 0.7 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $302 9.48 USD |
-0.82
|
$415.01B 13.03B USD | $4.83M 151.66K USD | $301.25 9.46 USD | $303.25 9.52 USD | $415.01B 13.03B USD | 3.40 | $88.73 2.79 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $69.1 2.17 USD |
+0.14
|
$405.12B 12.72B USD | $3.76M 118.06K USD | $68.05 2.14 USD | $69.4 2.18 USD | $405.12B 12.72B USD | 16.33 | $4.23 0.13 USD | |
| Koç Holding A.S. KCHOL.IS | $156.4 4.91 USD |
+1.23
|
$396.48B 12.45B USD | $7.66M 240.71K USD | $153.4 4.82 USD | $156.9 4.93 USD | $396.48B 12.45B USD | 0 | -$1.13 -0.03 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $98.8 3.1 USD |
+1.07
|
$346.7B 10.89B USD | $3.57M 112.14K USD | $97 3.05 USD | $100.2 3.15 USD | $346.7B 10.89B USD | 10.52 | $9.39 0.29 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $493.5 15.5 USD |
-0.3
|
$293.14B 9.21B USD | $829.63K 26.05K USD | $492 15.45 USD | $497 15.61 USD | $293.14B 9.21B USD | 18.46 | $26.73 0.84 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.95 0.34 USD |
+0.55
|
$288.71B 9.07B USD | $126.27M 3.97M USD | $10.81 0.34 USD | $11 0.35 USD | $288.71B 9.07B USD | 6.01 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $52.3 1.64 USD |
+0.1
|
$271.96B 8.54B USD | $36.22M 1.14M USD | $51.65 1.62 USD | $52.4 1.65 USD | $271.96B 8.54B USD | 6.41 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $135.5 4.26 USD |
+0.22
|
$261.08B 8.2B USD | $1.09M 34.18K USD | $134.6 4.23 USD | $135.7 4.26 USD | $261.08B 8.2B USD | 14.52 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.52 0.74 USD |
-0.17
|
$233.22B 7.32B USD | $6.55M 205.7K USD | $23.32 0.73 USD | $23.72 0.74 USD | $233.22B 7.32B USD | 4.37 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $25.68 0.81 USD |
+0.55
|
$216.92B 6.81B USD | $89.22M 2.8M USD | $25.32 0.8 USD | $25.8 0.81 USD | $216.92B 6.81B USD | 7.46 | $3.44 0.11 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $61.15 1.92 USD |
+1.83
|
$214.03B 6.72B USD | $5.4M 169.44K USD | $59.9 1.88 USD | $61.4 1.93 USD | $214.03B 6.72B USD | 21.30 | $2.87 0.09 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $97.05 3.05 USD |
+1.36
|
$211.43B 6.64B USD | $2.94M 92.31K USD | $96 3.01 USD | $97.15 3.05 USD | $211.43B 6.64B USD | 18.77 | $5.17 0.16 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $24.98 0.78 USD |
-0.08
|
$167.91B 5.27B USD | $43.45M 1.36M USD | $24.9 0.78 USD | $25.16 0.79 USD | $167.91B 5.27B USD | 20.30 | $1.23 0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.83 0.12 USD |
+0.52
|
$167.81B 5.27B USD | $79.13M 2.49M USD | $3.81 0.12 USD | $3.85 0.12 USD | $167.81B 5.27B USD | 3.98 | $0.96 0.03 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $79 2.48 USD |
+0.32
|
$163.36B 5.13B USD | $4.69M 147.39K USD | $78.4 2.46 USD | $79.3 2.49 USD | $163.36B 5.13B USD | 0 | -$7.47 -0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $22.12 0.69 USD |
+1
|
$158.93B 4.99B USD | $19.4M 609.26K USD | $21.72 0.68 USD | $22.32 0.7 USD | $158.93B 4.99B USD | 7.20 | $3.07 0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.45 1.68 USD |
-0.74
|
$149.56B 4.7B USD | $722.63K 22.69K USD | $53.2 1.67 USD | $54.05 1.7 USD | $149.56B 4.7B USD | 10.10 | $5.29 0.17 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $29.5 0.93 USD |
+9.67
|
$138.46B 4.35B USD | $247.23K 7.76K USD | $29.5 0.93 USD | $29.5 0.93 USD | $138.46B 4.35B USD | 45.38 | $0.65 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $249.3 7.83 USD |
-0.28
|
$124.65B 3.91B USD | $1.57M 49.23K USD | $247.1 7.76 USD | $250.75 7.87 USD | $124.65B 3.91B USD | 6.03 | $41.28 1.3 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $23.9 0.75 USD |
+1.96
|
$116.19B 3.65B USD | $4.14M 129.98K USD | $23.64 0.74 USD | $23.96 0.75 USD | $116.19B 3.65B USD | 16.25 | $1.47 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.78 1.16 USD |
+0.22
|
$112.66B 3.54B USD | $7.84M 246.11K USD | $36.66 1.15 USD | $36.94 1.16 USD | $112.66B 3.54B USD | 21.01 | $1.75 0.05 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $220.4 6.92 USD |
+1.29
|
$110.2B 3.46B USD | $1.54M 48.43K USD | $217.6 6.83 USD | $221.2 6.95 USD | $110.2B 3.46B USD | 21.11 | $10.44 0.33 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $36.54 1.15 USD |
+2.24
|
$105.97B 3.33B USD | $1.34M 42.2K USD | $35.84 1.13 USD | $36.78 1.16 USD | $105.97B 3.33B USD | 9.66 | $3.78 0.12 USD | |
| Astor Enerji A.S. ASTOR.IS | $105.9 3.33 USD |
-0.38
|
$105.69B 3.32B USD | $1.63M 51.27K USD | $104.9 3.29 USD | $106.6 3.35 USD | $105.69B 3.32B USD | 21.05 | $5.03 0.16 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $165.8 5.21 USD |
-1.31
|
$98.17B 3.08B USD | $1.92M 60.28K USD | $165.4 5.19 USD | $168.6 5.29 USD | $98.17B 3.08B USD | 9.34 | $17.74 0.56 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $287.5 9.03 USD |
+0.97
|
$96.03B 3.02B USD | $525.13K 16.49K USD | $287 9.01 USD | $290 9.11 USD | $96.03B 3.02B USD | 152.92 | $1.88 0.06 USD | |
| Migros Ticaret A.S. MGROS.IS | $535 16.8 USD |
-0.56
|
$95.28B 2.99B USD | $180.54K 5.67K USD | $534 16.77 USD | $539.5 16.94 USD | $95.28B 2.99B USD | 14.81 | $36.1 1.13 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $241.1 7.57 USD |
+0.21
|
$87.59B 2.75B USD | $364.99K 11.46K USD | $240.3 7.55 USD | $241.8 7.59 USD | $87.59B 2.75B USD | 15.83 | $15.23 0.48 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.36 0.55 USD |
+0.35
|
$86.8B 2.73B USD | $2.48M 77.85K USD | $17.21 0.54 USD | $17.42 0.55 USD | $86.8B 2.73B USD | 51.05 | $0.34 0.01 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.74 0.81 USD |
+1.5
|
$82.43B 2.59B USD | $18.62M 584.91K USD | $25.42 0.8 USD | $25.88 0.81 USD | $82.43B 2.59B USD | 135.47 | $0.19 0.005 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $121.3 3.81 USD |
+0.17
|
$73.61B 2.31B USD | $535.23K 16.81K USD | $120.4 3.78 USD | $122.2 3.84 USD | $73.61B 2.31B USD | 43.47 | $2.79 0.09 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $294 9.23 USD |
-1.01
|
$71.6B 2.25B USD | $130.95K 4.11K USD | $294 9.23 USD | $299.5 9.41 USD | $71.6B 2.25B USD | 24.37 | $12.06 0.38 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7 0.22 USD |
+1.01
|
$70B 2.2B USD | $15.55K 488.37 USD | $7 0.22 USD | $7 0.22 USD | $70B 2.2B USD | 8.53 | $0.82 0.03 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $57.8 1.82 USD |
+0.09
|
$68.38B 2.15B USD | $631.36K 18.91K USD | $57.55 1.81 USD | $58.15 1.83 USD | $68.38B 2.15B USD | 0 | -$1.51 -0.04 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $346.25 10.87 USD |
-1
|
$66.14B 2.08B USD | $65.61K 2.06K USD | $345.5 10.85 USD | $349.5 10.98 USD | $66.14B 2.08B USD | 12.73 | $27.18 0.85 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $65.15 2.05 USD |
+3.91
|
$65.15B 2.05B USD | $993.79K 31.21K USD | $62.6 1.97 USD | $65.45 2.06 USD | $65.15B 2.05B USD | 7.56 | $8.61 0.27 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $628.5 19.74 USD |
+1.37
|
$62.89B 1.98B USD | $72.5K 2.28K USD | $620 19.47 USD | $631 19.82 USD | $62.89B 1.98B USD | 7.32 | $85.81 2.69 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $22.38 0.7 USD |
-1.76
|
$58.19B 1.83B USD | $1.43M 44.8K USD | $22.26 0.7 USD | $22.74 0.71 USD | $58.19B 1.83B USD | 32.91 | $0.68 0.02 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $37.62 1.18 USD |
-0.53
|
$56.43B 1.77B USD | $1.88M 59.03K USD | $37.4 1.17 USD | $37.9 1.19 USD | $56.43B 1.77B USD | 8.97 | $4.19 0.13 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $243.8 7.66 USD |
+3.48
|
$53.64B 1.68B USD | $3.44M 108K USD | $236.2 7.42 USD | $250.25 7.86 USD | $53.64B 1.68B USD | 2.93 | $83 2.61 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $364.25 11.44 USD |
+0.07
|
$51.64B 1.62B USD | $42.16K 1.32K USD | $363 11.4 USD | $365.25 11.47 USD | $51.64B 1.62B USD | 0 | -$6.19 -0.1 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $14.07 0.44 USD |
+0.79
|
$51.51B 1.62B USD | $30.92M 970.91K USD | $13.9 0.44 USD | $14.07 0.44 USD | $51.51B 1.62B USD | 12.02 | $1.17 0.04 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $411 12.91 USD |
+2.43
|
$49.32B 1.55B USD | $146.66K 4.61K USD | $401.25 12.6 USD | $412 12.94 USD | $49.32B 1.55B USD | 0 | -$24.92 -0.7 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $50.45 1.58 USD |
+0.5
|
$47.71B 1.5B USD | $516.36K 16.22K USD | $50.1 1.57 USD | $50.5 1.59 USD | $47.71B 1.5B USD | 19.40 | $2.6 0.08 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $124.6 3.91 USD |
+1.05
|
$46.38B 1.46B USD | $362.49K 11.38K USD | $123.3 3.87 USD | $125.9 3.95 USD | $46.38B 1.46B USD | 114.31 | $1.09 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $18.21 0.57 USD |
+0.05
|
$46.15B 1.45B USD | $15.09M 473.78K USD | $18.13 0.57 USD | $18.28 0.57 USD | $46.15B 1.45B USD | 0 | -$2.5 -0.07 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $90.7 2.85 USD |
+0.06
|
$45.35B 1.42B USD | $179.44K 5.64K USD | $90.55 2.84 USD | $91.5 2.87 USD | $45.35B 1.42B USD | 4.26 | $21.29 0.67 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $118.4 3.72 USD |
-0.67
|
$43.72B 1.37B USD | $1.45M 45.54K USD | $118.2 3.71 USD | $119.7 3.76 USD | $43.72B 1.37B USD | 5.90 | $20.04 0.63 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $141.8 4.45 USD |
-0.77
|
$42.54B 1.34B USD | $416.67K 13.09K USD | $140.4 4.41 USD | $147.7 4.64 USD | $42.54B 1.34B USD | 283.60 | $0.5 0.02 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $34.44 1.08 USD |
-0.17
|
$42.24B 1.33B USD | $345.98K 10.87K USD | $34.28 1.08 USD | $34.5 1.08 USD | $42.24B 1.33B USD | 20.25 | $1.7 0.05 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $257.75 8.09 USD |
+1.08
|
$42.03B 1.32B USD | $82.41K 2.59K USD | $252.5 7.93 USD | $259.5 8.15 USD | $42.03B 1.32B USD | 17.64 | $14.61 0.46 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.47 0.33 USD |
+0.58
|
$40.68B 1.28B USD | $9.17M 287.96K USD | $10.36 0.33 USD | $10.67 0.34 USD | $40.68B 1.28B USD | 95.18 | $0.11 0.003 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $115.4 3.62 USD |
+2.76
|
$40.48B 1.27B USD | $274.83K 8.63K USD | $112 3.52 USD | $116.5 3.66 USD | $40.48B 1.27B USD | 30.77 | $3.75 0.12 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.41 0.48 USD |
-0.32
|
$39.65B 1.25B USD | $2.88M 90.5K USD | $15.38 0.48 USD | $15.49 0.49 USD | $39.65B 1.25B USD | 16.39 | $0.94 0.03 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $63.7 2 USD |
-2.08
|
$39.56B 1.24B USD | $490.71K 15.41K USD | $63.65 2 USD | $65.65 2.06 USD | $39.56B 1.24B USD | 19.18 | $3.32 0.1 USD | |
| Alarko Holding A.S. ALARK.IS | $90.85 2.85 USD |
-0.11
|
$39.48B 1.24B USD | $1.22M 38.46K USD | $90.2 2.83 USD | $91.6 2.88 USD | $39.48B 1.24B USD | 22.15 | $4.1 0.13 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $252 7.91 USD |
-0.1
|
$37.85B 1.19B USD | $16.85K 529.17 USD | $250.25 7.86 USD | $252.75 7.94 USD | $37.85B 1.19B USD | 24.53 | $10.27 0.32 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $23.08 0.72 USD |
+0.7
|
$36.93B 1.16B USD | $2.4M 75.36K USD | $22.84 0.72 USD | $23.16 0.73 USD | $36.93B 1.16B USD | 144.25 | $0.16 0.005 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $72.1 2.26 USD |
+1.34
|
$36.05B 1.13B USD | $174.44K 5.48K USD | $71 2.23 USD | $72.65 2.28 USD | $36.05B 1.13B USD | 85.83 | $0.84 0.03 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $79.9 2.51 USD |
-0.5
|
$34.36B 1.08B USD | $147.19K 4.62K USD | $79.7 2.5 USD | $81.4 2.56 USD | $34.36B 1.08B USD | 7.98 | $10.01 0.31 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $28.96 0.91 USD |
-0.34
|
$34.17B 1.07B USD | $684.15K 21.49K USD | $28.8 0.9 USD | $29.22 0.92 USD | $34.17B 1.07B USD | 0 | -$0.24 -0.007 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $31.52 0.99 USD |
-9.99
|
$34.04B 1.07B USD | $219.53K 6.89K USD | $31.52 0.99 USD | $31.52 0.99 USD | $34.04B 1.07B USD | 73.30 | $0.43 0.01 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $85.15 2.67 USD |
+1.13
|
$33.05B 1.04B USD | $1.6M 50.22K USD | $83.9 2.63 USD | $85.5 2.69 USD | $33.05B 1.04B USD | 0 | -$4.95 -0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $47.94 1.51 USD |
-3.66
|
$32.85B 1.03B USD | $441.31K 13.86K USD | $47.88 1.5 USD | $48.46 1.52 USD | $32.85B 1.03B USD | 32.17 | $1.49 0.05 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $39.86 1.25 USD |
+3.91
|
$32.34B 1.02B USD | $1.11M 34.84K USD | $38.66 1.21 USD | $40.18 1.26 USD | $32.34B 1.02B USD | 0 | $0 0 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.15 0.51 USD |
+0.12
|
$32.3B 1.01B USD | $274.62K 8.62K USD | $16.08 0.5 USD | $16.25 0.51 USD | $32.3B 1.01B USD | 23.07 | $0.7 0.02 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.36 0.36 USD |
-0.61
|
$31.81B 998.91M USD | $828.15K 26.01K USD | $11.35 0.36 USD | $11.45 0.36 USD | $31.81B 998.91M USD | 3.11 | $3.65 0.11 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.14 0.79 USD |
+2.11
|
$31.78B 998.1M USD | $23.5M 738.01K USD | $24.66 0.77 USD | $25.16 0.79 USD | $31.78B 998.1M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $23.02 0.72 USD |
+1.95
|
$31.73B 996.51M USD | $427.36K 13.42K USD | $22.6 0.71 USD | $23.02 0.72 USD | $31.73B 996.51M USD | 0 | $0 0 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.6 0.18 USD |
0
|
$31.25B 981.33M USD | $15.15M 475.79K USD | $5.56 0.17 USD | $5.61 0.18 USD | $31.25B 981.33M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $155.6 4.89 USD |
-2.14
|
$29.79B 935.51M USD | $187.43K 5.89K USD | $154 4.84 USD | $161.6 5.07 USD | $29.79B 935.51M USD | 17.82 | $8.73 0.27 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $36.1 1.13 USD |
+1.4
|
$28.68B 900.74M USD | $866.81K 27.22K USD | $35.7 1.12 USD | $36.12 1.13 USD | $28.68B 900.74M USD | 10.52 | $3.43 0.11 USD | |
| Aygaz A.S. AYGAZ.IS | $129.5 4.07 USD |
-0.54
|
$28.46B 893.9M USD | $226.33K 7.11K USD | $129.5 4.07 USD | $131.3 4.12 USD | $28.46B 893.9M USD | 13.29 | $9.74 0.31 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.22 0.45 USD |
-0.14
|
$28.44B 893.14M USD | $1.97M 61.9K USD | $14.18 0.45 USD | $14.33 0.45 USD | $28.44B 893.14M USD | 3.08 | $4.61 0.14 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.26 0.1 USD |
+0.62
|
$27.48B 863.05M USD | $18.15M 570.14K USD | $3.24 0.1 USD | $3.27 0.1 USD | $27.48B 863.05M USD | 0 | -$0.79 -0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $14.15 0.44 USD |
+1
|
$27.1B 850.97M USD | $1.16M 36.45K USD | $13.91 0.44 USD | $14.2 0.45 USD | $27.1B 850.97M USD | 353.75 | $0.04 0.001 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $147.5 4.63 USD |
-0.87
|
$26.55B 833.79M USD | $31.64K 993.57 USD | $147.2 4.62 USD | $148.8 4.67 USD | $26.55B 833.79M USD | 9.24 | $15.95 0.5 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $34.28 1.08 USD |
-0.35
|
$24B 753.58M USD | $223.84K 7.03K USD | $33.7 1.06 USD | $34.34 1.08 USD | $24B 753.58M USD | 15.94 | $2.15 0.07 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $78.4 2.46 USD |
-0.06
|
$23.92B 751.23M USD | $44.15K 1.39K USD | $78.3 2.46 USD | $79 2.48 USD | $23.92B 751.23M USD | 16.93 | $4.63 0.15 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $38.66 1.21 USD |
-0.36
|
$22.94B 720.31M USD | $1.65M 51.73K USD | $38.62 1.21 USD | $39.08 1.23 USD | $22.94B 720.31M USD | 0 | -$0.47 -0.01 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $228.5 7.18 USD |
-0.04
|
$22.86B 717.76M USD | $96.35K 3.03K USD | $226.2 7.1 USD | $231.2 7.26 USD | $22.86B 717.76M USD | 8.58 | $26.63 0.84 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $181.3 5.69 USD |
-0.33
|
$22.12B 694.55M USD | $79.77K 2.5K USD | $180.7 5.67 USD | $183.5 5.76 USD | $22.12B 694.55M USD | 232.43 | $0.78 0.02 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $109.1 3.43 USD |
+6.23
|
$21.52B 675.93M USD | $7.29M 228.79K USD | $103.9 3.26 USD | $112.9 3.55 USD | $21.52B 675.93M USD | 404.07 | $0.27 0.008 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $44.96 1.41 USD |
-0.93
|
$20.68B 649.49M USD | $1.64M 51.61K USD | $44.58 1.4 USD | $45.6 1.43 USD | $20.68B 649.49M USD | 15.39 | $2.92 0.09 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $195.5 6.14 USD |
-5.05
|
$20.53B 644.66M USD | $135.53K 4.26K USD | $195.4 6.14 USD | $201.5 6.33 USD | $20.53B 644.66M USD | 28.17 | $6.94 0.22 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $11.94 0.37 USD |
+0.42
|
$19.1B 599.95M USD | $185.16K 5.81K USD | $11.86 0.37 USD | $11.99 0.38 USD | $19.1B 599.95M USD | 70.23 | $0.17 0.005 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $30.98 0.97 USD |
-0.19
|
$18.77B 589.47M USD | $421.02K 13.22K USD | $30.86 0.97 USD | $31.28 0.98 USD | $18.77B 589.47M USD | 42.43 | $0.73 0.02 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $28.46 0.89 USD |
+1.28
|
$18.5B 580.95M USD | $4.14M 129.97K USD | $27.9 0.88 USD | $28.5 0.9 USD | $18.5B 580.95M USD | 67.76 | $0.42 0.01 USD | |
| Net Holding A.S. NTHOL.IS | $39.5 1.24 USD |
+1.02
|
$18.45B 579.51M USD | $480.46K 15.09K USD | $38.7 1.22 USD | $39.72 1.25 USD | $18.45B 579.51M USD | 8.35 | $4.73 0.15 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $47.58 1.49 USD |
+1.06
|
$17.51B 549.87M USD | $451.84K 14.19K USD | $47.02 1.48 USD | $47.88 1.5 USD | $17.51B 549.87M USD | 88.11 | $0.54 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $74.65 2.34 USD |
+0.4
|
$17.45B 547.95M USD | $4.74K 148.76 USD | $74.2 2.33 USD | $74.95 2.35 USD | $17.45B 547.95M USD | 0 | -$2.23 -0.07 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $66 2.07 USD |
+0.53
|
$17.15B 538.46M USD | $874.33K 27.46K USD | $65.6 2.06 USD | $66.15 2.08 USD | $17.15B 538.46M USD | 0 | -$3.84 -0.1 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $34.18 1.07 USD |
0
|
$16.88B 530.26M USD | $2.27M 71.25K USD | $34.02 1.07 USD | $34.4 1.08 USD | $16.88B 530.26M USD | 7.39 | $4.62 0.15 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.36 0.11 USD |
0
|
$16.8B 527.6M USD | $10.48M 329.08K USD | $3.34 0.1 USD | $3.38 0.11 USD | $16.8B 527.6M USD | 0 | -$0.89 -0.02 USD | |
| Verusa Holding A.S. VERUS.IS | $235.4 7.39 USD |
+0.13
|
$16.48B 517.48M USD | $15.48K 486.17 USD | $235 7.38 USD | $237.1 7.45 USD | $16.48B 517.48M USD | 36.95 | $6.37 0.2 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.14 0.35 USD |
+1.36
|
$16.18B 508.2M USD | $1.26M 39.71K USD | $10.94 0.34 USD | $11.18 0.35 USD | $16.18B 508.2M USD | 9.36 | $1.19 0.04 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $8.27 0.26 USD |
0
|
$16.13B 506.44M USD | $3.21M 100.9K USD | $8.18 0.26 USD | $8.34 0.26 USD | $16.13B 506.44M USD | 4.86 | $1.7 0.05 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.4 0.2 USD |
-0.47
|
$16B 502.47M USD | $4.72M 148.17K USD | $6.38 0.2 USD | $6.46 0.2 USD | $16B 502.47M USD | 1.31 | $4.88 0.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||