国：トルコ 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (433)
- {{item.name}}
- 全取引所
- Istanbul (433)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (12)
- 材木・木材 (2)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (4)
- 自動車部品 (10)
- 家具・備品・設備 (12)
- テキスタイル製造 (20)
- アパレル製造 (4)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (3)
- 専門業者小売店 (2)
- 宿泊施設 (5)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (25)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- クレジットサービス (6)
- 不動産サービス (2)
- 製菓 (5)
- 農産物 (1)
- 家庭用品 (4)
- 加工食品 (17)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- コングロマリット (13)
- エンジニアリング・建設 (12)
- 建築製品・機器 (9)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (3)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (7)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (4)
- 統合貨物・ロジスティクス (3)
- 情報技術サービス (4)
- 通信機器 (3)
- 家電 (1)
- 電子機器・コンピュータの物流 (6)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 383.75 12.05 USD |
+2.13
|
TRY 1.75T 54.95B USD | TRY 9.62M 301.98K USD | TRY 378.50 11.89 USD | TRY 386.25 12.13 USD | TRY 1.75T 54.95B USD | 53.74 | TRY 7.14 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 141.10 4.43 USD |
+0.07
|
TRY 592.62B 18.61B USD | TRY 13.44M 422.22K USD | TRY 139.40 4.38 USD | TRY 141.80 4.45 USD | TRY 592.62B 18.61B USD | 5.02 | TRY 28.07 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 94.60 2.97 USD |
-1.56
|
TRY 554.62B 17.42B USD | TRY 6.40M 201.11K USD | TRY 94.35 2.96 USD | TRY 96.50 3.03 USD | TRY 554.62B 17.42B USD | 15.30 | TRY 6.18 0.19 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 199.80 6.27 USD |
+1.52
|
TRY 506.49B 15.91B USD | TRY 12.46M 391.39K USD | TRY 199.60 6.27 USD | TRY 202.30 6.35 USD | TRY 506.49B 15.91B USD | 20.76 | TRY 9.62 0.3 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 394.75 12.4 USD |
+0.19
|
TRY 468.09B 14.7B USD | TRY 3.10M 97.29K USD | TRY 391.75 12.3 USD | TRY 397.50 12.48 USD | TRY 468.09B 14.7B USD | 21.96 | TRY 17.97 0.56 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 327.00 10.27 USD |
+0.38
|
TRY 448.74B 14.09B USD | TRY 27.63M 867.75K USD | TRY 323.50 10.16 USD | TRY 329.00 10.33 USD | TRY 448.74B 14.09B USD | 33.46 | TRY 9.77 0.31 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 228.80 7.19 USD |
-1.34
|
TRY 440.85B 13.84B USD | TRY 11.25M 353.35K USD | TRY 227.40 7.14 USD | TRY 233.10 7.32 USD | TRY 440.85B 13.84B USD | 13.31 | TRY 17.18 0.54 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 77.20 2.42 USD |
+0.59
|
TRY 401.44B 12.61B USD | TRY 44.19M 1.39M USD | TRY 76.30 2.4 USD | TRY 77.65 2.44 USD | TRY 401.44B 12.61B USD | 6.40 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.95 0.47 USD |
+0.4
|
TRY 373.75B 11.74B USD | TRY 176.85M 5.55M USD | TRY 14.78 0.46 USD | TRY 15.01 0.47 USD | TRY 373.75B 11.74B USD | 4.90 | TRY 3.05 0.1 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 48.62 1.53 USD |
-0.25
|
TRY 349.32B 10.97B USD | TRY 21.96M 689.7K USD | TRY 48.04 1.51 USD | TRY 49.00 1.54 USD | TRY 349.32B 10.97B USD | 11.54 | TRY 4.21 0.13 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 115.70 3.63 USD |
-0.69
|
TRY 347.10B 10.9B USD | TRY 383.19K 12.03K USD | TRY 115.10 3.61 USD | TRY 117.50 3.69 USD | TRY 347.10B 10.9B USD | 199.48 | TRY 0.58 0.02 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 40.50 1.27 USD |
+0.1
|
TRY 342.11B 10.74B USD | TRY 49.60M 1.56M USD | TRY 39.92 1.25 USD | TRY 40.74 1.28 USD | TRY 342.11B 10.74B USD | 7.25 | TRY 5.58 0.18 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.20 1.07 USD |
+0.65
|
TRY 339.12B 10.65B USD | TRY 25.94M 814.71K USD | TRY 33.72 1.06 USD | TRY 34.50 1.08 USD | TRY 339.12B 10.65B USD | 4.44 | TRY 7.69 0.24 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 91.65 2.88 USD |
+1.72
|
TRY 321.61B 10.1B USD | TRY 11.54M 362.4K USD | TRY 89.75 2.82 USD | TRY 91.80 2.88 USD | TRY 321.61B 10.1B USD | 10.36 | TRY 8.84 0.28 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 298.50 9.37 USD |
+4.01
|
TRY 297.90B 9.36B USD | TRY 32.40M 1.02M USD | TRY 287.00 9.01 USD | TRY 306.50 9.63 USD | TRY 297.90B 9.36B USD | 35.87 | TRY 8.32 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.32 1.27 USD |
+0.3
|
TRY 271.03B 8.51B USD | TRY 37.86M 1.19M USD | TRY 39.82 1.25 USD | TRY 40.44 1.27 USD | TRY 271.03B 8.51B USD | 576.00 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 114.30 3.59 USD |
-0.52
|
TRY 248.77B 7.81B USD | TRY 3.44M 108.19K USD | TRY 113.70 3.57 USD | TRY 115.20 3.62 USD | TRY 248.77B 7.81B USD | 13.52 | TRY 8.45 0.27 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 64.85 2.04 USD |
-0.31
|
TRY 226.97B 7.13B USD | TRY 12.29M 385.83K USD | TRY 64.75 2.03 USD | TRY 65.25 2.05 USD | TRY 226.97B 7.13B USD | 8.48 | TRY 7.64 0.24 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 81.05 2.55 USD |
-1.76
|
TRY 226.78B 7.12B USD | TRY 2.69M 84.34K USD | TRY 80.65 2.53 USD | TRY 83.15 2.61 USD | TRY 226.78B 7.12B USD | 12.86 | TRY 6.30 0.2 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 100.60 3.16 USD |
-0.59
|
TRY 208.02B 6.53B USD | TRY 10.99M 345.21K USD | TRY 100.40 3.15 USD | TRY 101.90 3.2 USD | TRY 208.02B 6.53B USD | 25.99 | TRY 3.87 0.12 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 523.50 16.44 USD |
-0.57
|
TRY 174.85B 5.49B USD | TRY 1.58M 49.71K USD | TRY 517.50 16.25 USD | TRY 533.50 16.75 USD | TRY 174.85B 5.49B USD | 24.55 | TRY 21.32 0.67 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 59.90 1.88 USD |
+0.25
|
TRY 173.71B 5.46B USD | TRY 774.11K 24.31K USD | TRY 59.80 1.88 USD | TRY 60.55 1.9 USD | TRY 173.71B 5.46B USD | 26.38 | TRY 2.27 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 323.75 10.17 USD |
+2.7
|
TRY 161.88B 5.08B USD | TRY 1.70M 53.23K USD | TRY 314.25 9.87 USD | TRY 324.50 10.19 USD | TRY 161.88B 5.08B USD | 14.05 | TRY 23.04 0.72 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 46.22 1.45 USD |
-0.39
|
TRY 138.31B 4.34B USD | TRY 13.28M 417.04K USD | TRY 46.10 1.45 USD | TRY 46.50 1.46 USD | TRY 138.31B 4.34B USD | 12.22 | TRY 3.78 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 110.40 3.47 USD |
+0.55
|
TRY 136.08B 4.27B USD | TRY 1.26M 39.65K USD | TRY 109.40 3.44 USD | TRY 111.00 3.49 USD | TRY 136.08B 4.27B USD | 441.60 | TRY 0.25 0.007 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.66 0.21 USD |
+0.15
|
TRY 133.20B 4.18B USD | TRY 28.03M 880.41K USD | TRY 6.62 0.21 USD | TRY 6.77 0.21 USD | TRY 133.20B 4.18B USD | 6.22 | TRY 1.07 0.03 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 107.80 3.39 USD |
-0.65
|
TRY 127.32B 4B USD | TRY 771.95K 24.24K USD | TRY 105.50 3.31 USD | TRY 108.90 3.42 USD | TRY 127.32B 4B USD | 24.38 | TRY 4.42 0.14 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 21.34 0.67 USD |
+0.19
|
TRY 126.36B 3.97B USD | TRY 13.38M 420.18K USD | TRY 21.20 0.67 USD | TRY 21.52 0.68 USD | TRY 126.36B 3.97B USD | 14.51 | TRY 1.47 0.05 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.71 0.09 USD |
+0.74
|
TRY 125.35B 3.94B USD | TRY 1.37B 43.16M USD | TRY 2.67 0.08 USD | TRY 2.73 0.09 USD | TRY 125.35B 3.94B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 150.30 4.72 USD |
-0.66
|
TRY 124.66B 3.92B USD | TRY 61.41K 1.93K USD | TRY 149.30 4.69 USD | TRY 152.60 4.79 USD | TRY 124.66B 3.92B USD | 715.71 | TRY 0.21 0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 693.50 21.78 USD |
-0.79
|
TRY 123.51B 3.88B USD | TRY 713.88K 22.42K USD | TRY 692.00 21.73 USD | TRY 704.00 22.11 USD | TRY 123.51B 3.88B USD | 17.10 | TRY 40.54 1.27 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 298.00 9.36 USD |
+2.05
|
TRY 108.26B 3.4B USD | TRY 3.11M 97.62K USD | TRY 290.00 9.11 USD | TRY 302.00 9.48 USD | TRY 108.26B 3.4B USD | 50.76 | TRY 5.87 0.18 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 22.00 0.69 USD |
-0.27
|
TRY 106.96B 3.36B USD | TRY 10.06M 315.77K USD | TRY 21.84 0.69 USD | TRY 22.22 0.7 USD | TRY 106.96B 3.36B USD | 12.22 | TRY 1.80 0.06 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 34.36 1.08 USD |
-1.09
|
TRY 101.36B 3.18B USD | TRY 7.34M 230.62K USD | TRY 34.02 1.07 USD | TRY 35.56 1.12 USD | TRY 101.36B 3.18B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 82.50 2.59 USD |
+0.61
|
TRY 101.17B 3.18B USD | TRY 1.26M 39.46K USD | TRY 82.10 2.58 USD | TRY 83.05 2.61 USD | TRY 101.17B 3.18B USD | 13.79 | TRY 5.98 0.19 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 99.35 3.12 USD |
-2.02
|
TRY 99.35B 3.12B USD | TRY 754.44K 23.69K USD | TRY 98.95 3.11 USD | TRY 101.80 3.2 USD | TRY 99.35B 3.12B USD | 11.86 | TRY 8.37 0.26 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.43 0.3 USD |
0
|
TRY 94.30B 2.96B USD | TRY 6.26K 196.5 USD | TRY 9.43 0.3 USD | TRY 9.43 0.3 USD | TRY 94.30B 2.96B USD | 10.47 | TRY 0.90 0.03 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 185.30 5.82 USD |
+2.26
|
TRY 92.65B 2.91B USD | TRY 13.17M 413.47K USD | TRY 180.20 5.66 USD | TRY 187.20 5.88 USD | TRY 92.65B 2.91B USD | 10.74 | TRY 17.25 0.54 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 625.50 19.64 USD |
-2.27
|
TRY 88.68B 2.78B USD | TRY 988.96K 31.06K USD | TRY 623.00 19.56 USD | TRY 638.50 20.05 USD | TRY 88.68B 2.78B USD | 48.37 | TRY 12.93 0.41 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 448.75 14.09 USD |
-0.83
|
TRY 85.42B 2.68B USD | TRY 152.97K 4.8K USD | TRY 446.25 14.01 USD | TRY 456.75 14.34 USD | TRY 85.42B 2.68B USD | 15.11 | TRY 29.69 0.93 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 135.70 4.26 USD |
+9.97
|
TRY 84.27B 2.65B USD | TRY 15.15M 475.88K USD | TRY 135.70 4.26 USD | TRY 135.70 4.26 USD | TRY 84.27B 2.65B USD | 72.95 | TRY 1.86 0.06 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 33.20 1.04 USD |
+0.91
|
TRY 84.16B 2.64B USD | TRY 2.71M 84.97K USD | TRY 32.78 1.03 USD | TRY 33.96 1.07 USD | TRY 84.16B 2.64B USD | 24.59 | TRY 1.35 0.04 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 34.04 1.07 USD |
-0.53
|
TRY 82.90B 2.6B USD | TRY 1.39M 43.54K USD | TRY 33.80 1.06 USD | TRY 34.50 1.08 USD | TRY 82.90B 2.6B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.65 0.55 USD |
+1.15
|
TRY 82.84B 2.6B USD | TRY 5.00M 156.93K USD | TRY 17.50 0.55 USD | TRY 18.10 0.57 USD | TRY 82.84B 2.6B USD | 10.63 | TRY 1.66 0.05 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 21.44 0.67 USD |
+2.78
|
TRY 78.49B 2.47B USD | TRY 74.00M 2.32M USD | TRY 21.00 0.66 USD | TRY 21.58 0.68 USD | TRY 78.49B 2.47B USD | 268.00 | TRY 0.08 0.002 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 106.40 3.34 USD |
+0.28
|
TRY 69.81B 2.19B USD | TRY 786.24K 24.69K USD | TRY 106.00 3.33 USD | TRY 107.40 3.37 USD | TRY 69.81B 2.19B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 208.90 6.56 USD |
-4.17
|
TRY 69.56B 2.18B USD | TRY 842.71K 26.46K USD | TRY 208.80 6.56 USD | TRY 219.80 6.9 USD | TRY 69.56B 2.18B USD | 72.03 | TRY 2.90 0.09 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 127.00 3.99 USD |
+0.55
|
TRY 69.04B 2.17B USD | TRY 981.64K 30.83K USD | TRY 125.60 3.94 USD | TRY 127.60 4.01 USD | TRY 69.04B 2.17B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 32.72 1.03 USD |
-2.62
|
TRY 65.44B 2.06B USD | TRY 679.78K 21.35K USD | TRY 32.66 1.03 USD | TRY 33.50 1.05 USD | TRY 65.44B 2.06B USD | 4.09 | TRY 7.99 0.25 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 12.50 0.39 USD |
-2.72
|
TRY 62.50B 1.96B USD | TRY 42.31M 1.33M USD | TRY 12.44 0.39 USD | TRY 12.93 0.41 USD | TRY 62.50B 1.96B USD | 26.04 | TRY 0.48 0.02 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 23.04 0.72 USD |
-0.69
|
TRY 59.27B 1.86B USD | TRY 2.75M 86.44K USD | TRY 22.88 0.72 USD | TRY 23.30 0.73 USD | TRY 59.27B 1.86B USD | 21.13 | TRY 1.09 0.03 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 85.85 2.7 USD |
+2.2
|
TRY 58.83B 1.85B USD | TRY 5.36M 168.21K USD | TRY 84.10 2.64 USD | TRY 86.90 2.73 USD | TRY 58.83B 1.85B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 28.34 0.89 USD |
-0.28
|
TRY 56.68B 1.78B USD | TRY 1.21M 38.14K USD | TRY 28.32 0.89 USD | TRY 28.60 0.9 USD | TRY 56.68B 1.78B USD | 4.63 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 37.44 1.18 USD |
-0.11
|
TRY 56.16B 1.76B USD | TRY 2.68M 84.15K USD | TRY 37.26 1.17 USD | TRY 37.66 1.18 USD | TRY 56.16B 1.76B USD | 8.24 | TRY 4.54 0.14 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 34.98 1.1 USD |
+0.92
|
TRY 55.97B 1.76B USD | TRY 1.69M 53.09K USD | TRY 34.16 1.07 USD | TRY 35.22 1.11 USD | TRY 55.97B 1.76B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 227.60 7.15 USD |
-2.07
|
TRY 53.16B 1.67B USD | TRY 86.77K 2.73K USD | TRY 225.00 7.07 USD | TRY 232.00 7.29 USD | TRY 53.16B 1.67B USD | 10.90 | TRY 20.87 0.66 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.22 0.79 USD |
-2.63
|
TRY 50.44B 1.58B USD | TRY 1.93M 60.75K USD | TRY 24.96 0.78 USD | TRY 26.06 0.82 USD | TRY 50.44B 1.58B USD | 13.55 | TRY 1.86 0.06 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 136.70 4.29 USD |
+1.03
|
TRY 50.44B 1.58B USD | TRY 1.88M 59.16K USD | TRY 135.00 4.24 USD | TRY 138.70 4.36 USD | TRY 50.44B 1.58B USD | 0 | -TRY 14.85 -0.4 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.59 0.62 USD |
+1.24
|
TRY 49.65B 1.56B USD | TRY 80.09M 2.52M USD | TRY 19.11 0.6 USD | TRY 19.68 0.62 USD | TRY 49.65B 1.56B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 224.60 7.05 USD |
-1.06
|
TRY 49.37B 1.55B USD | TRY 196.97K 6.19K USD | TRY 223.00 7 USD | TRY 228.80 7.19 USD | TRY 49.37B 1.55B USD | 9.65 | TRY 23.27 0.73 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 41.40 1.3 USD |
-0.05
|
TRY 48.85B 1.53B USD | TRY 3.29M 103.28K USD | TRY 41.40 1.3 USD | TRY 41.52 1.3 USD | TRY 48.85B 1.53B USD | 165.59 | TRY 0.25 0.007 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 51.25 1.61 USD |
-0.29
|
TRY 48.46B 1.52B USD | TRY 1.82M 57.18K USD | TRY 50.70 1.59 USD | TRY 52.00 1.63 USD | TRY 48.46B 1.52B USD | 14.31 | TRY 3.58 0.11 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 12.33 0.39 USD |
+2.58
|
TRY 47.90B 1.5B USD | TRY 33.88M 1.06M USD | TRY 12.01 0.38 USD | TRY 12.57 0.39 USD | TRY 47.90B 1.5B USD | 11.00 | TRY 1.12 0.04 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 41.62 1.31 USD |
+1.41
|
TRY 47.45B 1.49B USD | TRY 22.22M 697.94K USD | TRY 40.90 1.28 USD | TRY 41.90 1.32 USD | TRY 47.45B 1.49B USD | 166.47 | TRY 0.25 0.007 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 258.75 8.13 USD |
-1.8
|
TRY 46.58B 1.46B USD | TRY 83.98K 2.64K USD | TRY 257.50 8.09 USD | TRY 263.25 8.27 USD | TRY 46.58B 1.46B USD | 7.60 | TRY 34.04 1.07 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 105.00 3.3 USD |
-4.02
|
TRY 45.63B 1.43B USD | TRY 3.70M 116.26K USD | TRY 104.10 3.27 USD | TRY 109.40 3.44 USD | TRY 45.63B 1.43B USD | 25.05 | TRY 4.19 0.13 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 450.50 14.15 USD |
-0.66
|
TRY 45.08B 1.42B USD | TRY 48.67K 1.53K USD | TRY 450.00 14.13 USD | TRY 458.00 14.38 USD | TRY 45.08B 1.42B USD | 0 | -TRY 11.28 -0.3 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 202.60 6.36 USD |
-0.69
|
TRY 44.57B 1.4B USD | TRY 711.79K 22.35K USD | TRY 201.00 6.31 USD | TRY 205.20 6.44 USD | TRY 44.57B 1.4B USD | 15.05 | TRY 13.46 0.42 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 103.50 3.25 USD |
-0.29
|
TRY 44.51B 1.4B USD | TRY 355.71K 11.17K USD | TRY 102.90 3.23 USD | TRY 104.80 3.29 USD | TRY 44.51B 1.4B USD | 6.84 | TRY 15.11 0.47 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 137.50 4.32 USD |
-0.22
|
TRY 44.34B 1.39B USD | TRY 54.26K 1.7K USD | TRY 135.30 4.25 USD | TRY 138.40 4.35 USD | TRY 44.34B 1.39B USD | 14.97 | TRY 9.18 0.29 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 357.50 11.23 USD |
+0.35
|
TRY 42.90B 1.35B USD | TRY 386.91K 12.15K USD | TRY 356.75 11.2 USD | TRY 357.50 11.23 USD | TRY 42.90B 1.35B USD | 0 | -TRY 20.45 -0.6 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 116.00 3.64 USD |
-0.6
|
TRY 42.84B 1.35B USD | TRY 1.55M 48.57K USD | TRY 115.70 3.63 USD | TRY 116.90 3.67 USD | TRY 42.84B 1.35B USD | 12.97 | TRY 8.94 0.28 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 223.60 7.02 USD |
+0.27
|
TRY 42.81B 1.34B USD | TRY 405.81K 12.74K USD | TRY 222.60 6.99 USD | TRY 227.70 7.15 USD | TRY 42.81B 1.34B USD | 67.75 | TRY 3.30 0.1 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.46 0.3 USD |
+10
|
TRY 42.48B 1.33B USD | TRY 14.38M 451.75K USD | TRY 9.46 0.3 USD | TRY 9.46 0.3 USD | TRY 42.48B 1.33B USD | 67.57 | TRY 0.14 0.004 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 87.90 2.76 USD |
+3.11
|
TRY 40.43B 1.27B USD | TRY 9.66M 303.44K USD | TRY 84.80 2.66 USD | TRY 89.00 2.79 USD | TRY 40.43B 1.27B USD | 37.88 | TRY 2.32 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 108.60 3.41 USD |
+0.84
|
TRY 38.55B 1.21B USD | TRY 2.98M 93.63K USD | TRY 107.70 3.38 USD | TRY 110.70 3.48 USD | TRY 38.55B 1.21B USD | 24.02 | TRY 4.52 0.14 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 14.55 0.46 USD |
-0.95
|
TRY 36.37B 1.14B USD | TRY 7.88M 247.46K USD | TRY 14.40 0.45 USD | TRY 14.69 0.46 USD | TRY 36.37B 1.14B USD | 12.65 | TRY 1.15 0.04 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 51.65 1.62 USD |
-0.67
|
TRY 36.16B 1.14B USD | TRY 136.90K 4.3K USD | TRY 51.55 1.62 USD | TRY 52.70 1.66 USD | TRY 36.16B 1.14B USD | 15.89 | TRY 3.25 0.1 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 340.50 10.69 USD |
-1.52
|
TRY 35.75B 1.12B USD | TRY 234.11K 7.35K USD | TRY 334.00 10.49 USD | TRY 347.50 10.91 USD | TRY 35.75B 1.12B USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 210.40 6.61 USD |
+5.52
|
TRY 34.31B 1.08B USD | TRY 433.57K 13.62K USD | TRY 199.60 6.27 USD | TRY 212.50 6.67 USD | TRY 34.31B 1.08B USD | 8.76 | TRY 24.01 0.75 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 12.24 0.38 USD |
-0.41
|
TRY 34.27B 1.08B USD | TRY 5.87M 184.43K USD | TRY 12.21 0.38 USD | TRY 12.33 0.39 USD | TRY 34.27B 1.08B USD | 3.09 | TRY 3.96 0.12 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 227.50 7.14 USD |
+0.49
|
TRY 34.17B 1.07B USD | TRY 24.34K 764.35 USD | TRY 225.10 7.07 USD | TRY 228.50 7.18 USD | TRY 34.17B 1.07B USD | 455.00 | TRY 0.50 0.02 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 4.02 0.13 USD |
+1.01
|
TRY 33.89B 1.06B USD | TRY 115.86M 3.64M USD | TRY 3.95 0.12 USD | TRY 4.04 0.13 USD | TRY 33.89B 1.06B USD | 0 | -TRY 0.42 -0.01 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 42.44 1.33 USD |
-0.56
|
TRY 33.26B 1.04B USD | TRY 2.84M 89.25K USD | TRY 42.40 1.33 USD | TRY 43.14 1.35 USD | TRY 33.26B 1.04B USD | 17.98 | TRY 2.36 0.07 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.00 0.53 USD |
+2.29
|
TRY 33.15B 1.04B USD | TRY 6.31M 198.3K USD | TRY 16.48 0.52 USD | TRY 17.18 0.54 USD | TRY 33.15B 1.04B USD | 6.27 | TRY 2.71 0.09 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.93 0.19 USD |
+0.17
|
TRY 33.09B 1.04B USD | TRY 19.51M 612.7K USD | TRY 5.84 0.18 USD | TRY 6.00 0.19 USD | TRY 33.09B 1.04B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 115.60 3.63 USD |
+2.3
|
TRY 30.63B 962.04M USD | TRY 49.19K 1.54K USD | TRY 115.60 3.63 USD | TRY 115.60 3.63 USD | TRY 30.63B 962.04M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 50.45 1.58 USD |
-0.98
|
TRY 29.93B 939.98M USD | TRY 2.03M 63.77K USD | TRY 50.35 1.58 USD | TRY 51.20 1.61 USD | TRY 29.93B 939.98M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 118.50 3.72 USD |
-1.09
|
TRY 29.62B 930.36M USD | TRY 115.94K 3.64K USD | TRY 116.80 3.67 USD | TRY 120.40 3.78 USD | TRY 29.62B 930.36M USD | 24.48 | TRY 4.84 0.15 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.13 0.48 USD |
-1.24
|
TRY 28.97B 909.91M USD | TRY 6.52M 204.82K USD | TRY 14.96 0.47 USD | TRY 15.48 0.49 USD | TRY 28.97B 909.91M USD | 126.08 | TRY 0.12 0.003 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 28.92 0.91 USD |
+0.14
|
TRY 28.92B 908.22M USD | TRY 4.42M 138.66K USD | TRY 28.22 0.89 USD | TRY 29.16 0.92 USD | TRY 28.92B 908.22M USD | 82.62 | TRY 0.35 0.01 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 90.80 2.85 USD |
-1.3
|
TRY 27.70B 870.05M USD | TRY 60.69K 1.91K USD | TRY 90.50 2.84 USD | TRY 92.30 2.9 USD | TRY 27.70B 870.05M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 69.25 2.17 USD |
+0.8
|
TRY 27.70B 869.9M USD | TRY 10.57M 331.87K USD | TRY 64.00 2.01 USD | TRY 69.30 2.18 USD | TRY 27.70B 869.9M USD | 82.44 | TRY 0.84 0.03 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 325.75 10.23 USD |
-4.75
|
TRY 26.06B 818.4M USD | TRY 224.85K 7.06K USD | TRY 324.75 10.2 USD | TRY 344.50 10.82 USD | TRY 26.06B 818.4M USD | 34.14 | TRY 9.54 0.3 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.45 0.2 USD |
-0.92
|
TRY 24.20B 760.14M USD | TRY 11.21M 352.19K USD | TRY 6.42 0.2 USD | TRY 6.54 0.21 USD | TRY 24.20B 760.14M USD | 1.97 | TRY 3.26 0.1 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 47.36 1.49 USD |
+0.81
|
TRY 23.68B 743.66M USD | TRY 789.32K 24.79K USD | TRY 46.74 1.47 USD | TRY 47.96 1.51 USD | TRY 23.68B 743.66M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 47.52 1.49 USD |
+2.55
|
TRY 23.47B 737.22M USD | TRY 17.42M 547.04K USD | TRY 46.32 1.45 USD | TRY 47.84 1.5 USD | TRY 23.47B 737.22M USD | 0 | -TRY 1.48 -0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.30 0.1 USD |
-0.3
|
TRY 22.77B 715.17M USD | TRY 117.74M 3.7M USD | TRY 3.27 0.1 USD | TRY 3.33 0.1 USD | TRY 22.77B 715.17M USD | 4.71 | TRY 0.70 0.02 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.44 0.39 USD |
-0.64
|
TRY 22.61B 710.1M USD | TRY 27.01M 848.1K USD | TRY 12.14 0.38 USD | TRY 12.75 0.4 USD | TRY 22.61B 710.1M USD | 1244.00 | TRY 0.01 0.0003 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.36 0.29 USD |
-0.32
|
TRY 22.60B 709.88M USD | TRY 3.81M 119.67K USD | TRY 9.36 0.29 USD | TRY 9.54 0.3 USD | TRY 22.60B 709.88M USD | 6.98 | TRY 1.34 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||