国：カナダ 取引所：Cboe CA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Cboe CA (36)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (1)
- 景気連動型消費財 (2)
- 金融 (9)
- 生活必需品 (1)
- 医療 (4)
- コミュニケーション・サービス (3)
- ハイテク (9)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$41.20 30.57 USD |
-1.36
|
CA$6.06T 4.5T USD | CA$9.84K 7.3K USD | CA$41.00 30.42 USD | CA$41.97 31.14 USD | CA$6.06T 4.5T USD | 42.47 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$57.21 42.45 USD |
+0.05
|
CA$5.57T 4.14T USD | CA$34.81K 25.83K USD | CA$56.89 42.22 USD | CA$58.30 43.26 USD | CA$5.57T 4.14T USD | 40.86 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$30.27 22.46 USD |
-1.21
|
CA$4.48T 3.33T USD | CA$27.78K 20.62K USD | CA$29.89 22.18 USD | CA$30.54 22.66 USD | CA$4.48T 3.33T USD | 336.33 | CA$0.09 0.07 USD | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$27.51 20.41 USD |
+0.18
|
CA$4.05T 3.01T USD | CA$140.33K 104.14K USD | CA$26.92 19.98 USD | CA$27.52 20.42 USD | CA$4.05T 3.01T USD | 28.36 | CA$0.97 0.72 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$27.38 20.32 USD |
-1.19
|
CA$3.44T 2.56T USD | CA$47.29K 35.09K USD | CA$26.80 19.89 USD | CA$27.60 20.48 USD | CA$3.44T 2.56T USD | 45.63 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$35.42 26.28 USD |
+1.81
|
CA$1.73T 1.29T USD | CA$95.80K 71.09K USD | CA$33.85 25.12 USD | CA$35.42 26.28 USD | CA$1.73T 1.29T USD | 177.09 | CA$0.20 0.15 USD | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.54 26.37 USD |
+0.68
|
CA$1.48T 1.1T USD | CA$18.00K 13.36K USD | CA$35.34 26.22 USD | CA$35.62 26.43 USD | CA$1.48T 1.1T USD | 9.08 | CA$3.91 2.9 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$40.98 30.41 USD |
+2.07
|
CA$1.20T 892.29B USD | CA$1.70K 1.26K USD | CA$40.33 29.93 USD | CA$41.06 30.47 USD | CA$1.20T 892.29B USD | 15.17 | CA$2.70 2 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$92.96 68.98 USD |
+4.56
|
CA$1.11T 821.15B USD | CA$140.70K 104.41K USD | CA$90.03 66.81 USD | CA$94.61 70.21 USD | CA$1.11T 821.15B USD | 387.33 | CA$0.24 0.18 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$29.52 21.91 USD |
+1.13
|
CA$858.82B 637.29B USD | CA$6.00K 4.45K USD | CA$29.52 21.91 USD | CA$29.80 22.11 USD | CA$858.82B 637.29B USD | 30.12 | CA$0.98 0.73 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$29.70 22.04 USD |
+0.34
|
CA$610.64B 453.13B USD | CA$2.40K 1.78K USD | CA$29.60 21.96 USD | CA$29.80 22.11 USD | CA$610.64B 453.13B USD | 30.00 | CA$0.99 0.73 USD | ||
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$43.87 32.55 USD |
+0.62
|
CA$601.26B 446.17B USD | CA$9.80K 7.27K USD | CA$43.41 32.21 USD | CA$43.97 32.63 USD | CA$601.26B 446.17B USD | 51.61 | CA$0.85 0.63 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$40.23 29.85 USD |
-1.13
|
CA$346.18B 256.89B USD | CA$18.20K 13.51K USD | CA$39.71 29.47 USD | CA$40.90 30.35 USD | CA$346.18B 256.89B USD | 30.94 | CA$1.30 0.96 USD | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$11.18 8.3 USD |
-0.71
|
CA$248.76B 184.6B USD | CA$3.60K 2.67K USD | CA$11.18 8.3 USD | CA$11.26 8.36 USD | CA$248.76B 184.6B USD | 13.97 | CA$0.80 0.59 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$12.73 9.45 USD |
-0.7
|
CA$219.44B 162.83B USD | CA$17.00K 12.62K USD | CA$12.41 9.21 USD | CA$12.75 9.46 USD | CA$219.44B 162.83B USD | 21.21 | CA$0.60 0.45 USD | ||
|
Pfizer Inc.
PFE.NE
CA
|
CA$11.72 8.7 USD |
+0.17
|
CA$203.82B 151.25B USD | CA$5.80K 4.3K USD | CA$11.72 8.7 USD | CA$11.82 8.77 USD | CA$203.82B 151.25B USD | 14.65 | CA$0.80 0.59 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$2.98 2.21 USD |
+0.34
|
CA$55.34B 41.07B USD | CA$12.73K 9.44K USD | CA$2.95 2.19 USD | CA$2.98 2.21 USD | CA$55.34B 41.07B USD | 8.05 | CA$0.37 0.27 USD | ||
|
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$45.50 33.76 USD |
+3.06
|
CA$1.69B 1.25B USD | CA$3.74K 2.78K USD | CA$42.10 31.24 USD | CA$47.77 35.45 USD | CA$1.69B 1.25B USD | 0 | -CA$1.60 -1.1 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.74 0.55 USD |
-3.9
|
CA$286.96M 212.94M USD | CA$144.29K 107.07K USD | CA$0.73 0.54 USD | CA$0.80 0.59 USD | CA$286.96M 212.94M USD | 6.72 | CA$0.11 0.08 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.37 1.02 USD |
+1.48
|
CA$179.96M 133.54M USD | CA$27.60K 20.48K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$179.96M 133.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.86 0.64 USD |
-4.44
|
CA$42.19M 31.31M USD | CA$2.50K 1.86K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$42.19M 31.31M USD | 0 | CA$0.00 0 USD | ||
|
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$20.00K 14.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.07 0.05 USD |
+16.67
|
CA$3.77M 2.79M USD | CA$15.00K 11.13K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.77M 2.79M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$13.40 9.94 USD |
+2.37
|
CA$0.00 0 USD | CA$120.89K 89.71K USD | CA$12.96 9.62 USD | CA$13.45 9.98 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
|
Biomind Labs Inc.
BMND.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.43M 4.03M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$5.43M 4.03M USD | 0 | -CA$0.01 -0.007 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
|
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
|
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.70 4.97 USD |
0
|
CA$0.00 0 USD | CA$23.00 17.07 USD | CA$6.38 4.73 USD | CA$6.39 4.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$9.84 7.3 USD |
+0.72
|
CA$0.00 0 USD | CA$7.40K 5.49K USD | CA$9.55 7.09 USD | CA$10.00 7.42 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}