取引所：Cboe CA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Cboe CA (55)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (1)
- 景気連動型消費財 (3)
- 金融 (12)
- 生活必需品 (1)
- 医療 (10)
- 公益事業 (1)
- コミュニケーション・サービス (3)
- 製造業 (2)
- ハイテク (11)
全ての業種
- {{item.name}}
- 全ての業種
- その他の工業用金属・鉱業 (1)
- 自動車メーカー (1)
- インターネット小売 (2)
- 資産管理 (3)
- 銀行（分散型） (1)
- 資本市場 (3)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (3)
- ディスカウントストア (1)
- バイオテクノロジー (4)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (4)
- 診断と研究 (1)
- 公益事業（再生可能エネルギー） (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (1)
- 電子機器・部品 (1)
- 航空会社 (1)
- 情報技術サービス (2)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (1)
- 家電 (1)
- 半導体 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $35.78 26.55 USD |
-0.22
|
$5.27T 3.91T USD | $15.16K 11.25K USD | $35.64 26.45 USD | $35.96 26.68 USD | $5.27T 3.91T USD | 36.88 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $29.07 21.57 USD |
-0.27
|
$4.28T 3.18T USD | $59.05K 43.82K USD | $29.05 21.56 USD | $29.39 21.81 USD | $4.28T 3.18T USD | 29.96 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $26.21 19.45 USD |
+2.62
|
$3.3T 2.45T USD | $87.3K 64.78K USD | $25.52 18.94 USD | $26.21 19.45 USD | $3.3T 2.45T USD | 43.68 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $29.27 21.72 USD |
+2.31
|
$2.85T 2.12T USD | $87.1K 64.63K USD | $28.34 21.03 USD | $29.27 21.72 USD | $2.85T 2.12T USD | 20.90 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $36.13 26.81 USD |
0
|
$1.5T 1.12T USD | $163.24K 121.13K USD | $36.03 26.74 USD | $36.43 27.03 USD | $1.5T 1.12T USD | 9.24 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $28.98 21.5 USD |
-0.82
|
$1.42T 1.05T USD | $228.78K 169.77K USD | $28.41 21.08 USD | $29.44 21.85 USD | $1.42T 1.05T USD | 144.90 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $37.59 27.89 USD |
-0.84
|
$1.1T 816.61B USD | $30.79K 22.85K USD | $37.4 27.75 USD | $37.85 28.09 USD | $1.1T 816.61B USD | 13.92 | $2.7 2 USD | |
| Visa Inc. VISA.NE | $32.72 24.28 USD |
+0.83
|
$926.99B 687.88B USD | $22.42K 16.63K USD | $32.3 23.97 USD | $32.96 24.46 USD | $926.99B 687.88B USD | 34.80 | $0.94 0.7 USD | |
| Netflix, Inc. NFLX.NE | $51.05 37.88 USD |
+1.27
|
$762.58B 565.88B USD | $17.28K 12.83K USD | $50.25 37.29 USD | $51.3 38.07 USD | $762.58B 565.88B USD | 61.50 | $0.83 0.62 USD | |
| Mastercard Incorporated MA.NE | $34.27 25.43 USD |
+1.09
|
$679.7B 504.38B USD | $28.05K 20.81K USD | $33.62 24.95 USD | $34.49 25.59 USD | $679.7B 504.38B USD | 38.50 | $0.89 0.66 USD | |
| Costco Wholesale Corporation COST.NE | $45 33.39 USD |
+0.18
|
$616.75B 457.67B USD | $9.35K 6.94K USD | $44.81 33.25 USD | $45.27 33.59 USD | $616.75B 457.67B USD | 52.94 | $0.85 0.63 USD | |
| International Business Machines Corporation IBM.NE | $43.89 32.57 USD |
-0.9
|
$372.07B 276.1B USD | $4.48K 3.32K USD | $43.75 32.47 USD | $44.34 32.9 USD | $372.07B 276.1B USD | 48.76 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $21.39 15.87 USD |
+0.56
|
$354.94B 263.39B USD | $34.41K 25.54K USD | $21.16 15.7 USD | $21.5 15.95 USD | $354.94B 263.39B USD | 41.94 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $26.81 19.89 USD |
-0.07
|
$319.14B 236.82B USD | $75.83K 56.27K USD | $26.49 19.66 USD | $27.52 20.42 USD | $319.14B 236.82B USD | 111.70 | $0.24 0.18 USD | |
| The Walt Disney Company DIS.NE | $14.04 10.42 USD |
+0.72
|
$299.44B 222.2B USD | $23.09K 17.14K USD | $13.95 10.35 USD | $14.1 10.46 USD | $299.44B 222.2B USD | 24.63 | $0.57 0.42 USD | |
| Pfizer Inc. PFE.NE | $11.11 8.24 USD |
-0.18
|
$188.99B 140.24B USD | $44.37K 32.92K USD | $11.04 8.19 USD | $11.18 8.3 USD | $188.99B 140.24B USD | 17.35 | $0.64 0.47 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.42 4.02 USD |
+0.93
|
$97.59B 72.41B USD | $23.65K 17.55K USD | $5.35 3.97 USD | $5.4 4.01 USD | $97.59B 72.41B USD | 16.42 | $0.33 0.24 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.88 2.88 USD |
-2.51
|
$1.31B 974.13M USD | $182.14K 135.16K USD | $3.75 2.78 USD | $3.95 2.93 USD | $1.31B 974.13M USD | 77.59 | $0.05 0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.68 9.41 USD |
-0.94
|
$438.12M 325.11M USD | $44.92K 33.33K USD | $12.5 9.28 USD | $12.87 9.55 USD | $438.12M 325.11M USD | 0 | -$1.5 -1.1 USD | |
| Cybin Inc. CYBN.NE | $11.25 8.35 USD |
-3.85
|
$246.01M 182.55M USD | $9.85K 7.31K USD | $11.2 8.31 USD | $11.7 8.68 USD | $246.01M 182.55M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $1.35 1 USD |
0
|
$161.52M 119.86M USD | $113.34K 84.11K USD | $1.31 0.97 USD | $1.39 1.03 USD | $161.52M 119.86M USD | 0 | -$0.04 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5799 0.43 USD |
+3.57
|
$30.67M 22.76M USD | $2K 1.48K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $30.67M 22.76M USD | 0 | -$0.83 -0.6 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.11 0.08 USD |
0
|
$10.3M 7.64M USD | $270 200.36 USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.3M 7.64M USD | 0 | -$0.03 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
0
|
$8.27M 6.14M USD | $84.21K 62.49K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.27M 6.14M USD | 0.83 | $0.18 0.13 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
-50
|
$2.18M 1.61M USD | $200 148.41 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.61M USD | 0 | -$0.35 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $5.63 — |
-2.93
|
$0 — | $8.46K — | $5.65 — | $5.8 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.45 1.82 USD |
0
|
$70.23M 52.12M USD | $100 74.21 USD | $2.45 1.82 USD | $2.45 1.82 USD | $70.23M 52.12M USD | 0 | -$1.06 -0.7 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}