国：カナダ 取引所：Cboe CA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Cboe CA (36)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (2)
- 金融 (9)
- 生活必需品 (1)
- 医療 (6)
- コミュニケーション・サービス (3)
- 製造業 (1)
- ハイテク (9)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFLX.NE | CA$41.65 30.91 USD |
+1.49
|
CA$6.16T 4.57T USD | CA$24.60K 18.26K USD | CA$40.65 30.16 USD | CA$41.70 30.94 USD | CA$6.16T 4.57T USD | 462.77 | CA$0.09 0.07 USD | ||
| Apple Inc. AAPL.NE | CA$40.46 30.02 USD |
+1.53
|
CA$5.96T 4.42T USD | CA$22.25K 16.51K USD | CA$39.65 29.42 USD | CA$40.46 30.02 USD | CA$5.96T 4.42T USD | 41.71 | CA$0.97 0.72 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.72 25.76 USD |
-1.28
|
CA$5.11T 3.79T USD | CA$94.50K 70.12K USD | CA$34.63 25.7 USD | CA$34.90 25.9 USD | CA$5.11T 3.79T USD | 35.79 | CA$0.97 0.72 USD | ||
| Alphabet Inc. GOOG.NE | CA$51.09 37.91 USD |
-1.73
|
CA$4.98T 3.69T USD | CA$56.82K 42.16K USD | CA$50.97 37.82 USD | CA$51.72 38.38 USD | CA$4.98T 3.69T USD | 36.49 | CA$1.40 1.04 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$27.14 20.14 USD |
-0.04
|
CA$3.41T 2.53T USD | CA$143.05K 106.15K USD | CA$27.01 20.04 USD | CA$27.39 20.33 USD | CA$3.41T 2.53T USD | 45.23 | CA$0.60 0.45 USD | ||
| Tesla, Inc. TSLA.NE | CA$38.00 28.2 USD |
+0.03
|
CA$1.86T 1.38T USD | CA$222.80K 165.33K USD | CA$37.60 27.9 USD | CA$38.30 28.42 USD | CA$1.86T 1.38T USD | 190.00 | CA$0.20 0.15 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.47 27.8 USD |
-1.08
|
CA$1.56T 1.16T USD | CA$67.48K 50.07K USD | CA$37.42 27.77 USD | CA$37.86 28.09 USD | CA$1.56T 1.16T USD | 9.58 | CA$3.91 2.9 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.10 29.76 USD |
-1.47
|
CA$1.18T 873.13B USD | CA$33.15K 24.6K USD | CA$40.03 29.7 USD | CA$40.59 30.12 USD | CA$1.18T 873.13B USD | 14.58 | CA$2.75 2.04 USD | ||
| Visa Inc. VISA.NE | CA$30.62 22.72 USD |
-1.45
|
CA$892.03B 661.94B USD | CA$15.74K 11.68K USD | CA$30.62 22.72 USD | CA$30.91 22.94 USD | CA$892.03B 661.94B USD | 30.92 | CA$0.99 0.73 USD | ||
| Mastercard Incorporated MA.NE | CA$33.36 24.76 USD |
-1.53
|
CA$685.89B 508.97B USD | CA$9.45K 7.02K USD | CA$33.40 24.78 USD | CA$33.71 25.01 USD | CA$685.89B 508.97B USD | 33.02 | CA$1.01 0.75 USD | ||
| Costco Wholesale Corporation COST.NE | CA$41.21 30.58 USD |
-0.22
|
CA$564.81B 419.12B USD | CA$6.88K 5.1K USD | CA$41.01 30.43 USD | CA$41.40 30.72 USD | CA$564.81B 419.12B USD | 48.48 | CA$0.85 0.63 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$40.53 30.08 USD |
+0.9
|
CA$482.47B 358.02B USD | CA$78.80K 58.47K USD | CA$39.47 29.29 USD | CA$40.72 30.22 USD | CA$482.47B 358.02B USD | 168.87 | CA$0.24 0.18 USD | ||
| International Business Machines Corporation IBM.NE | CA$45.80 33.99 USD |
-1.1
|
CA$394.11B 292.46B USD | CA$7.96K 5.91K USD | CA$45.50 33.76 USD | CA$46.11 34.22 USD | CA$394.11B 292.46B USD | 34.69 | CA$1.32 0.98 USD | ||
| Salesforce, Inc. CRM.NE | CA$18.06 13.4 USD |
+1.12
|
CA$304.06B 225.63B USD | CA$26.19K 19.44K USD | CA$17.72 13.15 USD | CA$18.19 13.5 USD | CA$304.06B 225.63B USD | 32.25 | CA$0.56 0.42 USD | ||
| The Walt Disney Company DIS.NE | CA$12.14 9.01 USD |
+2.02
|
CA$270.12B 200.45B USD | CA$573.65K 425.68K USD | CA$11.90 8.83 USD | CA$12.15 9.02 USD | CA$270.12B 200.45B USD | 14.80 | CA$0.82 0.61 USD | ||
| Pfizer Inc. PFE.NE | CA$11.49 8.53 USD |
-1.79
|
CA$199.82B 148.28B USD | CA$105.77K 78.49K USD | CA$11.44 8.49 USD | CA$11.76 8.73 USD | CA$199.82B 148.28B USD | 14.01 | CA$0.82 0.61 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.54 3.37 USD |
0
|
CA$84.31B 62.57B USD | CA$141.68K 105.13K USD | CA$4.49 3.33 USD | CA$4.59 3.41 USD | CA$84.31B 62.57B USD | 11.94 | CA$0.38 0.28 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$56.51 41.93 USD |
-0.67
|
CA$1.96B 1.46B USD | CA$54.00K 40.07K USD | CA$55.15 40.92 USD | CA$58.28 43.25 USD | CA$1.96B 1.46B USD | 0 | -CA$1.76 -1.3 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.90 1.41 USD |
-19.15
|
CA$733.17M 544.05M USD | CA$987.69K 732.92K USD | CA$1.80 1.34 USD | CA$1.95 1.45 USD | CA$733.17M 544.05M USD | 190.00 | CA$0.01 0.007 USD | ||
| Cybin Inc. CYBN.NE | CA$8.50 6.31 USD |
-2.41
|
CA$424.18M 314.77M USD | CA$13.04K 9.68K USD | CA$8.32 6.17 USD | CA$8.71 6.46 USD | CA$424.18M 314.77M USD | 0 | -CA$5.28 -3.9 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.31 0.97 USD |
-2.96
|
CA$172.08M 127.69M USD | CA$48.02K 35.63K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$172.08M 127.69M USD | 0 | -CA$0.03 -0.02 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.82 0.61 USD |
-7.87
|
CA$39.70M 29.46M USD | CA$12.34K 9.16K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$39.70M 29.46M USD | 0 | -CA$0.43 -0.3 USD | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.08 0.06 USD |
-11.76
|
CA$7.36M 5.46M USD | CA$107.00K 79.4K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.36M 5.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.08 0.06 USD |
-11.11
|
CA$4.36M 3.24M USD | CA$176.90K 131.27K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$4.36M 3.24M USD | 0 | CA$0.00 0 USD | ||
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$121.00K 89.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.35M 3.23M USD | 0 | -CA$0.35 -0.2 USD | ||
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
-33.33
|
CA$3.93M 2.91M USD | CA$929.48K 689.73K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.93M 2.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Glass House Brands Inc. GLAS-A.NE | $6.48 — |
+10.77
|
$0.00 — | $24.24K — | $5.94 — | $6.48 — | $0.00 — | 0 | -$1.07 — | ||
| Biomind Labs Inc. BMND.NE | CA$0.35 0.26 USD |
0
|
CA$27.15M 20.15M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$13.25M 9.83M USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.25M 9.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| Intrusion Precious Metals Corp. SIZE.NE | CA$0.04 0.03 USD |
+16.67
|
CA$7.90M 5.86M USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.90M 5.86M USD | 0 | -CA$0.11 -0.08 USD | ||
| Liquid Meta Capital Holdings Ltd. LIQD.NE | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 7.00 | CA$0.01 0.007 USD | ||
| Canada Jetlines Operations Ltd CJET.NE | CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
| Faircourt Gold Income Corp. FGX.NE | CA$5.89 4.37 USD |
0
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$5.66 4.2 USD | CA$5.89 4.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Investment Grade Managed Duration Income Fund PFU-UN.NE | CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$9.29 6.89 USD | CA$9.29 6.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| COINBASE GLOBAL INC COIN.NE | CA$16.01 11.88 USD |
-4.93
|
CA$0.00 0 USD | CA$96.40K 71.53K USD | CA$15.56 11.55 USD | CA$16.38 12.15 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}