セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (964)
- アルゼンチン (16)
- オーストラリア (12)
- オーストリア (29)
- ベルギー (1)
- ブラジル (47)
- カナダ (6)
- チリ (2)
- チェコ共和国 (7)
- デンマーク (20)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (5)
- 香港 (19)
- ハンガリー (1)
- インド (52)
- インドネシア (25)
- アイルランド (2)
- イスラエル (7)
- イタリア (19)
- 日本 (74)
- マレーシア (7)
- メキシコ (18)
- オランダ (1)
- ノルウェー (33)
- ポーランド (10)
- カタール (5)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (9)
- スペイン (6)
- スリナム (5)
- スウェーデン (6)
- スイス (19)
- 台湾 (13)
- タイ (15)
- 東ティモール (2)
- トルコ (3)
- イギリス (62)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | ₹984.50 11.91 USD |
-0.5
|
₹15.14T 183.15B USD | ₹928.00K 11.23K USD | ₹982.50 11.89 USD | ₹990.30 11.98 USD | ₹15.14T 183.15B USD | 22.51 | ₹43.73 0.53 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $33.63 — |
0
|
$155.25B — | $200.00 — | $33.59 — | $33.61 — | $155.25B — | 8.42 | $3.99 — | |
| UniCredit S.p.A. 0RLS.IL | €68.21 74.56 USD |
+0.34
|
€122.62B 134.04B USD | €62.70K 68.54K USD | €67.89 74.21 USD | €68.40 74.77 USD | €122.62B 134.04B USD | 16.24 | €4.20 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.99 6.54 USD |
+0.4
|
€113.46B 124.02B USD | €439.85K 480.81K USD | €5.96 6.52 USD | €6.02 6.58 USD | €113.46B 124.02B USD | 18.14 | €0.33 0.36 USD | |
| UniCredit S.p.A. UNCRY | $39.44 — |
+2.04
|
$120.42B — | $27.12K — | $39.20 — | $39.52 — | $120.42B — | 10.29 | $3.83 — | |
| DBS Group Holdings Ltd DBSDY | $169.05 — |
+0.27
|
$120.07B — | $5.62K — | $168.34 — | $169.42 — | $120.07B — | 14.06 | $12.02 — | |
| DBS DBSDF | $41.25 — |
-1.32
|
$120.07B — | $100.00 — | $42.50 — | $42.50 — | $120.07B — | 13.75 | $3.00 — | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,385.95 16.77 USD |
+1.99
|
₹9.90T 119.82B USD | ₹1.23M 14.84K USD | ₹1,359.00 16.44 USD | ₹1,390.60 16.82 USD | ₹9.90T 119.82B USD | 18.74 | ₹73.93 0.89 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $6.89 — |
+1.47
|
$119.77B — | $100.00 — | $6.90 — | $6.90 — | $119.77B — | 11.67 | $0.59 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $41.30 — |
+1.3
|
$119.66B — | $20.79K — | $41.24 — | $41.50 — | $119.66B — | 11.63 | $3.55 — | |
| DBS Group Holdings Ltd D05.SI | SGD 54.21 40.63 USD |
-1.53
|
SGD 153.84B 115.3B USD | SGD 4.77M 3.58M USD | SGD 53.90 40.4 USD | SGD 54.47 40.82 USD | SGD 153.84B 115.3B USD | 13.86 | SGD 3.91 2.93 USD | |
| Intesa Sanpaolo S.p.A. IES.F | €5.98 6.53 USD |
+0.66
|
€104.26B 113.97B USD | €5.64K 6.17K USD | €5.98 6.53 USD | €6.00 6.56 USD | €104.26B 113.97B USD | 11.71 | €0.51 0.56 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | €5.98 6.53 USD |
+0.5
|
€103.87B 113.54B USD | €17.76K 19.42K USD | €5.98 6.53 USD | €6.01 6.57 USD | €103.87B 113.54B USD | 11.71 | €0.51 0.56 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 101.40 27.05 USD |
-0.2
|
SAR 421.97B 112.57B USD | SAR 604.80K 161.35K USD | SAR 101.30 27.02 USD | SAR 102.20 27.26 USD | SAR 421.97B 112.57B USD | 18.01 | SAR 5.63 1.5 USD | |
| ICICI Bank IBN | $30.54 — |
-0.75
|
$109.77B — | $2.83M — | $30.50 — | $30.67 — | $109.77B — | 18.28 | $1.67 — | |
| State Bank of India SBIN.BO | ₹954.55 11.55 USD |
-0.29
|
₹8.81T 106.6B USD | ₹968.17K 11.71K USD | ₹952.20 11.52 USD | ₹964.00 11.66 USD | ₹8.81T 106.6B USD | 10.61 | ₹89.90 1.09 USD | |
| State Bank of India SBIN.NS | ₹954.00 11.54 USD |
-0.33
|
₹8.81T 106.54B USD | ₹8.89M 107.54K USD | ₹952.45 11.52 USD | ₹963.95 11.66 USD | ₹8.81T 106.54B USD | 10.61 | ₹89.88 1.09 USD | |
| State Bank of India SBID.IL | $107.00 — |
-0.37
|
$95.88B — | $6.68K — | $105.60 — | $107.80 — | $95.88B — | 11.87 | $9.01 — | |
| BNP Paribas SA BNPQY | $40.17 — |
+2.74
|
$90.45B — | $33.83K — | $40.08 — | $40.48 — | $90.45B — | 7.25 | $5.54 — | |
| Mizuho Financial Group, Inc. 8411.T | ¥5,314 35.87 USD |
+2.55
|
¥13T 89.17B USD | ¥9M 60.76K USD | ¥5,235 35.34 USD | ¥5,340 36.05 USD | ¥13T 89.17B USD | 15.10 | ¥352 2.38 USD | |
| BNP Paribas SA BNP.PA | €70.40 76.96 USD |
+1.6
|
€78.62B 85.94B USD | €463.87K 507.07K USD | €69.61 76.09 USD | €70.46 77.02 USD | €78.62B 85.94B USD | 7.36 | €9.56 10.45 USD | |
| BNP Paribas SA BNP.DE | €70.36 76.91 USD |
+1.46
|
€78.58B 85.9B USD | €8.44K 9.23K USD | €69.99 76.51 USD | €70.40 76.96 USD | €78.58B 85.9B USD | 7.35 | €9.56 10.45 USD | |
| Mizuho Financial MFG | $6.80 — |
+1.04
|
$84.52B — | $2.67M — | $6.77 — | $6.85 — | $84.52B — | 14.78 | $0.46 — | |
| Mizuho Financial Group, Inc. MZHOF | $33.80 — |
+3.65
|
$84.02B — | $322.00 — | $33.80 — | $33.80 — | $84.02B — | 14.82 | $2.28 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.70 7.24 USD |
-2.43
|
R$406.80B 82.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.80B 82.45B USD | 8.72 | R$4.09 0.83 USD | |
| CaixaBank, S.A. 0ILK.IL | €9.57 10.46 USD |
-0.57
|
€72.20B 78.93B USD | €39.85K 43.56K USD | €9.46 10.34 USD | €9.68 10.58 USD | €72.20B 78.93B USD | 21.27 | €0.45 0.49 USD | |
| CaixaBank CAIXY | $3.67 — |
+1.94
|
$78.13B — | $53.10K — | $3.67 — | $3.68 — | $78.13B — | 11.83 | $0.31 — | |
| U.S. Bancorp USB-PH | $18.57 — |
-0.96
|
$76.45B — | $155.30K — | $18.50 — | $18.82 — | $76.45B — | 4.00 | $4.64 — | |
| Deutsche Bank Aktiengesellschaft DB | $38.64 — |
+2.41
|
$74.47B — | $2.44M — | $38.22 — | $38.66 — | $74.47B — | 13.27 | $2.91 — | |
| U.S. Bancorp USB | $47.89 — |
+0.57
|
$74.44B — | $3.91M — | $47.70 — | $48.51 — | $74.44B — | 10.95 | $4.37 — | |
| Lloyds Banking LLDTF | $1.26 — |
+0.8
|
$74.24B — | $69.00 — | $1.20 — | $1.20 — | $74.24B — | 18.00 | $0.07 — | |
| CaixaBank, S.A. CABK.MC | €9.58 10.47 USD |
-0.29
|
€67.24B 73.5B USD | €794.30K 868.27K USD | €9.55 10.44 USD | €9.69 10.59 USD | €67.24B 73.5B USD | 11.97 | €0.80 0.87 USD | |
| U.S. Bancorp USB-PP | $23.42 — |
-0.5
|
$73.48B — | $41.52K — | $23.38 — | $23.58 — | $73.48B — | 5.04 | $4.64 — | |
| Lloyds Banking Group plc LLD.DE | €1.10 1.2 USD |
+0.46
|
€64.82B 70.85B USD | €3.00K 3.28K USD | €1.10 1.2 USD | €1.10 1.2 USD | €64.82B 70.85B USD | 18.33 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €33.49 36.6 USD |
+0.6
|
€64.50B 70.5B USD | €7.16K 7.82K USD | €33.35 36.45 USD | €33.50 36.62 USD | €64.50B 70.5B USD | 13.34 | €2.51 2.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €33.49 36.6 USD |
+0.4
|
€64.50B 70.5B USD | €793.92K 867.86K USD | €33.32 36.42 USD | €33.57 36.7 USD | €64.50B 70.5B USD | 13.34 | €2.51 2.74 USD | |
| Lloyds Banking Group plc LLD.F | €1.09 1.19 USD |
0
|
€64.23B 70.21B USD | €400.00 437.25 USD | €1.09 1.19 USD | €1.09 1.19 USD | €64.23B 70.21B USD | 18.16 | €0.06 0.07 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.77 — |
+0.77
|
$64.58B — | $1.60K — | $28.59 — | $28.70 — | $64.58B — | 11.55 | $2.49 — | |
| The Saudi National Bank 1180.SR | SAR 38.76 10.34 USD |
-0.26
|
SAR 236.44B 63.08B USD | SAR 2.79M 745.13K USD | SAR 38.76 10.34 USD | SAR 39.16 10.45 USD | SAR 236.44B 63.08B USD | 9.93 | SAR 3.90 1.04 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.66 13.98 USD |
-0.27
|
SGD 83.78B 62.79B USD | SGD 6.13M 4.6M USD | SGD 18.59 13.93 USD | SGD 18.80 14.09 USD | SGD 83.78B 62.79B USD | 11.51 | SGD 1.62 1.21 USD | |
| PT Bank Central Asia Tbk PBCRY | $12.66 — |
+0.72
|
$62.71B — | $16.58K — | $12.60 — | $12.80 — | $62.71B — | 18.34 | $0.69 — | |
| Nordea Bank Abp NRDBY | $17.60 — |
+1.38
|
$60.42B — | $13.66K — | $17.53 — | $17.60 — | $60.42B — | 10.93 | $1.61 — | |
| Nordea Bank Abp 0N4T.IL | SEK 166.55 16.26 USD |
+1.55
|
SEK 592.81B 57.87B USD | SEK 2.55K 248.81 USD | SEK 165.35 16.14 USD | SEK 166.55 16.26 USD | SEK 592.81B 57.87B USD | 11.12 | SEK 14.97 1.46 USD | |
| Nordea Bank Abp NDA-DK.CO | DKK 113.85 16.7 USD |
+0.84
|
DKK 391.02B 57.33B USD | DKK 94.87K 9.4K USD | DKK 113.00 16.57 USD | DKK 113.95 16.71 USD | DKK 391.02B 57.33B USD | 10.97 | DKK 10.38 1.52 USD | |
| Nordea Bank Abp NDA-FI.HE | €15.24 16.66 USD |
+0.79
|
€52.32B 57.19B USD | €517.85K 566.07K USD | €15.12 16.53 USD | €15.25 16.67 USD | €52.32B 57.19B USD | 10.96 | €1.39 1.52 USD | |
| Crédit Agricole S.A. CRARY | $9.37 — |
+1.19
|
$56.69B — | $6.83K — | $9.36 — | $9.39 — | $56.69B — | 6.74 | $1.39 — | |
| Crédit Agricole S.A. 0HAI.IL | €16.53 18.07 USD |
+1.61
|
€51.36B 56.15B USD | €172.77K 188.86K USD | €16.28 17.79 USD | €16.54 18.07 USD | €51.36B 56.15B USD | 9.13 | €1.81 1.98 USD | |
| KBC Group NV 0EYG.IL | €109.95 120.19 USD |
+0.11
|
€51.12B 55.88B USD | €63.00 68.87 USD | €108.40 118.5 USD | €111.30 121.67 USD | €51.12B 55.88B USD | 14.31 | €7.68 8.4 USD | |
| Nordea Bank Abp NDA-SE.ST | SEK 166.45 16.25 USD |
+0.57
|
SEK 571.43B 55.78B USD | SEK 348.91K 34.06K USD | SEK 165.35 16.14 USD | SEK 166.60 16.26 USD | SEK 571.43B 55.78B USD | 10.92 | SEK 15.23 1.49 USD | |
| Crédit Agricole S.A. ACA.PA | €16.55 18.09 USD |
+1.97
|
€50.05B 54.71B USD | €691.72K 756.14K USD | €16.28 17.79 USD | €16.55 18.09 USD | €50.05B 54.71B USD | 6.89 | €2.40 2.62 USD | |
| Société Générale Société anonyme SCGLY | $13.67 — |
+3.17
|
$52.34B — | $20.72K — | $13.51 — | $13.67 — | $52.34B — | 10.51 | $1.30 — | |
| KBC Group NV KBCSY | $63.56 — |
+0.99
|
$50.41B — | $964.00 — | $63.26 — | $63.93 — | $50.41B — | 12.58 | $5.05 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,075.20 25.11 USD |
-0.45
|
₹4.16T 50.35B USD | ₹2.14M 25.92K USD | ₹2,064.60 24.98 USD | ₹2,089.50 25.28 USD | ₹4.16T 50.35B USD | 22.22 | ₹93.39 1.13 USD | |
| Société Générale Société anonyme GLE.PA | €59.72 65.28 USD |
+2.15
|
€45.73B 49.99B USD | €575.23K 628.8K USD | €58.72 64.19 USD | €59.78 65.35 USD | €45.73B 49.99B USD | 10.66 | €5.60 6.12 USD | |
| Société Générale Société anonyme SGE.DE | €59.70 65.26 USD |
+2.19
|
€45.67B 49.92B USD | €7.61K 8.32K USD | €59.10 64.6 USD | €59.70 65.26 USD | €45.67B 49.92B USD | 10.66 | €5.60 6.12 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.38 3.69 USD |
+733.56
|
€45.17B 49.38B USD | €666.00 728.03 USD | €3.38 3.69 USD | €3.38 3.69 USD | €45.17B 49.38B USD | 11.25 | €0.30 0.33 USD | |
| Commerzbank AG 0RLW.IL | €34.99 38.25 USD |
+1.54
|
€43.40B 47.44B USD | €76.62K 83.75K USD | €34.80 38.04 USD | €35.04 38.3 USD | €43.40B 47.44B USD | 21.46 | €1.63 1.78 USD | |
| Banco Santander (Brasil) BSBR | $6.32 — |
+0.32
|
$47.22B — | $720.74K — | $6.27 — | $6.34 — | $47.22B — | 21.79 | $0.29 — | |
| Axis Bank Limited AXISBANK.NS | ₹1,225.20 14.82 USD |
+0.29
|
₹3.84T 46.43B USD | ₹3.35M 40.47K USD | ₹1,213.20 14.68 USD | ₹1,234.80 14.94 USD | ₹3.84T 46.43B USD | 14.68 | ₹83.44 1.01 USD | |
| Commerzbank AG CRZBY | $40.33 — |
+3.41
|
$45.47B — | $1.22K — | $39.93 — | $40.41 — | $45.47B — | 16.80 | $2.40 — | |
| United Overseas Bank Limited UOVEY | $52.25 — |
+0.5
|
$43.55B — | $3.05K — | $52.23 — | $52.33 — | $43.55B — | 9.71 | $5.38 — | |
| Commerzbank AG CBK.F | €35.00 38.26 USD |
+0.23
|
€39.46B 43.14B USD | €3.74K 4.08K USD | €34.81 38.05 USD | €35.00 38.26 USD | €39.46B 43.14B USD | 16.90 | €2.07 2.26 USD | |
| Commerzbank AG CBK.DE | €34.97 38.23 USD |
+0.26
|
€39.43B 43.1B USD | €592.63K 647.83K USD | €34.79 38.03 USD | €35.05 38.31 USD | €39.43B 43.1B USD | 16.89 | €2.07 2.26 USD | |
| United Overseas Bank Limited U11.SI | SGD 34.10 25.56 USD |
-0.09
|
SGD 56.61B 42.43B USD | SGD 3.02M 2.26M USD | SGD 33.91 25.41 USD | SGD 34.17 25.61 USD | SGD 56.61B 42.43B USD | 9.74 | SGD 3.50 2.62 USD | |
| Erste Group Bank AG EBKDY | $54.28 — |
+0.59
|
$42.19B — | $956.00 — | $53.99 — | $54.16 — | $42.19B — | 12.59 | $4.31 — | |
| Axis Bank Limited AXB.IL | $68.10 — |
-0.15
|
$41.75B — | $11.32K — | $68.10 — | $68.70 — | $41.75B — | 27.90 | $2.44 — | |
| Erste Group Bank AG 0MJK.IL | €94.00 102.75 USD |
+0.72
|
€37.92B 41.45B USD | €4.85K 5.3K USD | €93.15 101.83 USD | €94.45 103.25 USD | €37.92B 41.45B USD | 14.46 | €6.50 7.11 USD | |
| DNB Bank ASA 0O84.IL | NOK 269.10 25.81 USD |
+0.39
|
NOK 427.11B 40.97B USD | NOK 28.55K 2.74K USD | NOK 267.00 25.61 USD | NOK 269.20 25.82 USD | NOK 427.11B 40.97B USD | 11.80 | NOK 22.80 2.19 USD | |
| DNB Bank ASA DNBBY | $26.56 — |
+1.18
|
$39.12B — | $100.00 — | $26.59 — | $26.59 — | $39.12B — | 9.22 | $2.88 — | |
| Danske Bank A/S 0NVC.IL | DKK 302.85 44.4 USD |
+0.53
|
DKK 262.19B 38.44B USD | DKK 1.45K 212.6 USD | DKK 302.40 44.34 USD | DKK 303.40 44.48 USD | DKK 262.19B 38.44B USD | 593.82 | DKK 0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 187.70 18.32 USD |
+0.39
|
SEK 388.51B 37.92B USD | SEK 58.63K 5.72K USD | SEK 186.45 18.2 USD | SEK 187.85 18.34 USD | SEK 388.51B 37.92B USD | 11.77 | SEK 15.94 1.56 USD | |
| Hang Seng Bank Limited HSNGY | $19.66 — |
+0.72
|
$36.82B — | $937.00 — | $19.60 — | $19.60 — | $36.82B — | 20.06 | $0.98 — | |
| Danske Bank A/S DANSKE.CO | DKK 301.30 44.22 USD |
-0.43
|
DKK 246.53B 36.15B USD | DKK 163.02K 20.18K USD | DKK 300.90 44.12 USD | DKK 303.40 44.48 USD | DKK 246.53B 36.15B USD | 11.05 | DKK 27.29 4 USD | |
| Banco Bradesco S.A. BBDO | $3.20 — |
+0.63
|
$36.01B — | $30.86K — | $3.12 — | $3.20 — | $36.01B — | 8.88 | $0.36 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 187.90 18.34 USD |
+0.62
|
SEK 366.47B 35.77B USD | SEK 303.33K 29.61K USD | SEK 186.40 18.19 USD | SEK 187.95 18.35 USD | SEK 366.47B 35.77B USD | 12.19 | SEK 15.41 1.5 USD | |
| Swedbank AB (publ) SWDBY | $31.74 — |
+1.21
|
$35.68B — | $100.00 — | $31.71 — | $31.71 — | $35.68B — | 10.27 | $3.09 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.66 — |
-0.09
|
$35.37B — | $8.86K — | $11.57 — | $11.70 — | $35.37B — | 10.50 | $1.11 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
0
|
$35.37B — | $70.00K — | $0.23 — | $0.23 — | $35.37B — | 11.50 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
0
|
€31.32B 34.24B USD | €8.00K 8.75K USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.32B 34.24B USD | 9.50 | €0.02 0.02 USD | |
| KB Financial KB | $91.13 — |
+2.76
|
$33.29B — | $116.04K — | $90.87 — | $91.77 — | $33.29B — | 9.03 | $10.09 — | |
| Swedbank AB (publ) 0H6T.IL | SEK 299.30 29.22 USD |
+0.27
|
SEK 336.65B 32.86B USD | SEK 16.00K 1.56K USD | SEK 297.60 29.05 USD | SEK 299.40 29.23 USD | SEK 336.65B 32.86B USD | 11.40 | SEK 26.24 2.56 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.40 6.77 USD |
-0.03
|
R$157.66B 31.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.66B 31.96B USD | 16.32 | R$2.05 0.41 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$178.84 10.59 USD |
-3.42
|
MX$496.93B 29.42B USD | MX$4.64M 274.75K USD | MX$177.61 10.52 USD | MX$185.18 10.96 USD | MX$496.93B 29.42B USD | 8.75 | MX$20.43 1.21 USD | |
| M&T Bank MTB | $188.15 — |
+0.74
|
$28.92B — | $745.84K — | $186.97 — | $191.08 — | $28.92B — | 11.61 | $16.20 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.70 9.51 USD |
+0.89
|
€26.43B 28.89B USD | €16.37M 17.89M USD | €8.65 9.45 USD | €8.84 9.66 USD | €26.43B 28.89B USD | 6.49 | €1.34 1.46 USD | |
| Bank Hapoalim B.M. BKHYY | $108.91 — |
+2.9
|
$28.67B — | $814.00 — | $107.10 — | $109.29 — | $28.67B — | 11.04 | $9.86 — | |
| Fifth Third Bancorp FITB | $43.21 — |
+0.51
|
$28.56B — | $7.57M — | $42.95 — | $43.71 — | $28.56B — | 12.89 | $3.35 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.18 — |
-0.59
|
$28.29B — | $3.45K — | $10.00 — | $10.00 — | $28.29B — | 9.08 | $1.12 — | |
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,470 9.92 USD |
+0.55
|
¥4T 28.27B USD | ¥5M 33.13K USD | ¥1,462 9.87 USD | ¥1,478 9.98 USD | ¥4T 28.27B USD | 12.32 | ¥119 0.81 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.94 — |
-2.8
|
$28.06B — | $6.27K — | $48.77 — | $50.40 — | $28.06B — | 8.78 | $5.57 — | |
| Shinhan Financial SHG | $54.83 — |
+2.1
|
$27.03B — | $285.88K — | $54.78 — | $55.68 — | $27.03B — | 8.35 | $6.56 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.38 — |
+0.8
|
$26.59B — | $26.71K — | $11.29 — | $11.41 — | $26.59B — | 8.62 | $1.32 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.59B — | $716.00 — | $0.25 — | $0.25 — | $26.59B — | 8.35 | $0.03 — | |
| Malayan Banking Berhad 1155.KL | MYR 9.95 2.12 USD |
+0.1
|
MYR 120.21B 25.56B USD | MYR 6.27M 1.33M USD | MYR 9.94 2.11 USD | MYR 9.97 2.12 USD | MYR 120.21B 25.56B USD | 11.70 | MYR 0.85 0.18 USD | |
| Standard Bank Group Limited SGBLY | $15.78 — |
+2.8
|
$25.55B — | $2.71K — | $15.69 — | $15.87 — | $25.55B — | 9.74 | $1.62 — | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.36 3.52 USD |
+0.4
|
R$125.13B 25.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.13B 25.36B USD | 11.49 | R$1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.16 3.28 USD |
+0.37
|
R$125.13B 25.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.13B 25.36B USD | 10.70 | R$1.51 0.31 USD | |
| Banco do Brasil BDORY | $4.40 — |
-3.51
|
$25.31B — | $1.23M — | $4.31 — | $4.44 — | $25.31B — | 10.23 | $0.43 — | |
| National Bank of Greece S.A. 0RCR.IL | €13.04 14.25 USD |
+369.39
|
€22.93B 25.06B USD | €577.20K 630.96K USD | €13.04 14.25 USD | €13.04 14.25 USD | €22.93B 25.06B USD | 10.77 | €1.21 1.32 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 76.88 19.54 USD |
-0.8
|
PLN 96.10B 24.43B USD | PLN 623.47K 158.47K USD | PLN 76.56 19.46 USD | PLN 78.48 19.95 USD | PLN 96.10B 24.43B USD | 9.24 | PLN 8.32 2.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||