Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$136.76B
総出来高
BTC 59.72%     ETH 7.91%
占有率

産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
銀行(地方) (2297)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $66.11
+1.32
$168.62B $2.01M $65.52 $66.39 $168.62B 21.12 $3.13
HDFC Bank Limited  HDFCBANK.NS $1,796.9 21.74 USD
+1.64
$13.75T 166.35B USD $5.79M 70.01K USD $1,770.7 21.42 USD $1,799.2 21.77 USD $13.75T 166.35B USD 20.08 $89.45 1.08 USD
China Merchants Bank Co., Ltd.  CIHKY $28.86
-1.16
$147.01B $1.9K $28.84 $28.95 $147.01B 7.40 $3.9
China Merchants Bank Co., Ltd.  3968.HK $45.25 5.79 USD
-0.77
$1.15T 146.83B USD $15.82M 2.02M USD $45.05 5.76 USD $46 5.88 USD $1.15T 146.83B USD 7.46 $6.06 0.77 USD
ICICI Bank Limited  ICICIBANK.NS $1,331.25 16.11 USD
+0.97
$9.48T 114.71B USD $8.04M 97.3K USD $1,322.15 16 USD $1,337.95 16.19 USD $9.48T 114.71B USD 19.41 $68.56 0.83 USD
ICICI Bank  IBN $31.44
+1
$111.96B $2.42M $31.14 $31.44 $111.96B 19.64 $1.6
Al Rajhi Banking and Investment Corporation  1120.SR $102 27.21 USD
0
$408B 108.84B USD $5.72M 1.53M USD $101.6 27.1 USD $104 27.74 USD $408B 108.84B USD 21.84 $4.67 1.25 USD
BNP Paribas SA  0HB5.IL $77.63 84.85 USD
-1.04
$96.18B 105.14B USD $1.11M 1.22M USD $76.16 83.25 USD $77.75 84.99 USD $96.18B 105.14B USD 11.05 $7.02 7.67 USD
UniCredit S.p.A.  0RLS.IL $51.89 56.72 USD
-1.99
$93.28B 101.97B USD $783.02K 855.95K USD $51.32 56.1 USD $52.85 57.77 USD $93.28B 101.97B USD 12.35 $4.2 4.59 USD
DBS Group Holdings Ltd  D05.SI $46.04 34.5 USD
-0.15
$131.23B 98.35B USD $6.18M 4.63M USD $45.52 34.12 USD $46.19 34.62 USD $131.23B 98.35B USD 11.68 $3.94 2.95 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.74 5.18 USD
-0.66
$89.82B 98.18B USD $2.53M 2.76M USD $4.72 5.16 USD $4.81 5.26 USD $89.82B 98.18B USD 14.36 $0.33 0.36 USD
DBS Group Holdings Ltd  DBSDY $137.44
+0.28
$97.79B $1.79K $137.3 $138.03 $97.79B 11.70 $11.74
BNP Paribas SA  BNP.PA $77.75 84.99 USD
-0.94
$87.89B 96.08B USD $3.71M 4.05M USD $76.16 83.25 USD $77.75 84.99 USD $87.89B 96.08B USD 8.12 $9.57 10.46 USD
BNP Paribas SA  BNP.DE $77.75 84.99 USD
-0.88
$87.82B 96B USD $12.07K 13.2K USD $76.27 83.37 USD $77.75 84.99 USD $87.82B 96B USD 8.12 $9.57 10.46 USD
BNP Paribas SA  BNPQY $42.33
+0.09
$95.63B $23.49K $41.47 $42.34 $95.63B 8.17 $5.18
BNP Paribas SA  BNPQF $83.25
0
$94.04B $200 $86.8 $86.8 $94.04B 8.03 $10.36
Intesa Sanpaolo S.p.A.  IES.F $4.8 5.25 USD
-0.17
$85.31B 93.25B USD $11.78K 12.88K USD $4.74 5.18 USD $4.82 5.27 USD $85.31B 93.25B USD 9.99 $0.48 0.52 USD
Intesa Sanpaolo S.p.A.  IITSF $5.23
0
$92.98B $100 $5 $5 $92.98B 10.05 $0.52
Intesa Sanpaolo S.p.A.  IES.DE $4.78 5.23 USD
-0.14
$85.01B 92.93B USD $21.36K 23.34K USD $4.73 5.17 USD $4.81 5.25 USD $85.01B 92.93B USD 9.96 $0.48 0.52 USD
Intesa Sanpaolo S.p.A.  ISNPY $31.3
+1.1
$92.74B $22.43K $30.74 $31.44 $92.74B 10.03 $3.12
UniCredit S.p.A  UNCFF $58.33
+2.33
$90.86B $23 $58.33 $58.33 $90.86B 9.31 $6.26
UniCredit S.p.A.  UCG.MI $52.14 57 USD
-1.01
$82.03B 89.67B USD $5.38M 5.88M USD $51.32 56.1 USD $52.86 57.78 USD $82.03B 89.67B USD 9.02 $5.78 6.32 USD
U.S. Bancorp  USB-PH $21.62
+0.79
$89.01B $83.12K $21.35 $21.63 $89.01B 4.66 $4.64
UniCredit S.p.A.  UNCRY $28.46
+0.28
$88.66B $40.7K $27.9 $28.51 $88.66B 9.09 $3.13
State Bank of India  SBIN.BO $775.85 9.39 USD
+0.56
$6.93T 83.79B USD $134.13K 1.62K USD $764.3 9.25 USD $776.8 9.4 USD $6.93T 83.79B USD 8.72 $88.88 1.08 USD
State Bank of India  SBIN.NS $775.95 9.39 USD
+0.55
$6.93T 83.78B USD $5.46M 66.03K USD $764.3 9.25 USD $777 9.4 USD $6.93T 83.78B USD 8.72 $88.9 1.08 USD
State Bank of India  SBID.IL $90.5
+0.89
$81.09B $14.45K $89.6 $90.7 $81.09B 10.04 $9.01
U.S. Bancorp  USB-PP $23.05
+0.37
$72.3B $19.57K $22.91 $23.07 $72.3B 4.96 $4.64
The PNC Financial Services  PNC $177.01
+1.36
$70.05B $2.09M $173.27 $177.4 $70.05B 12.88 $13.74
Mizuho Financial Group, Inc.  8411.T $4,011 27.08 USD
-0.94
$10.16T 68.59B USD $8.26M 55.74K USD $3,969 26.79 USD $4,048 27.33 USD $10.16T 68.59B USD 11.38 $352.17 2.38 USD
Mizuho Financial  MFG $5.44
0
$68.26B $979.32K $5.33 $5.44 $68.26B 11.57 $0.47
Mizuho Financial Group, Inc.  MZHOF $27.15
0
$68.13B $400 $30.1 $30.1 $68.13B 11.55 $2.35
U.S. Bancorp  USB $43.01
+2.97
$67.01B $10.42M $41.33 $43.07 $67.01B 11.34 $3.79
Itaú Unibanco Holding S.A.  ITUB3.SA $27.9 5.65 USD
+0.69
$320.66B 64.99B USD $533.5K 108.13K USD $27.61 5.6 USD $27.94 5.66 USD $320.66B 64.99B USD 7.38 $3.78 0.77 USD
PT Bank Central Asia Tbk  PBCRF $0.51
0
$62.9B $9.38K $0.4699 $0.4699 $62.9B 16.96 $0.03
PT Bank Central Asia Tbk  PBCRY $12.75
-0.31
$62.87B $6.9K $12.72 $12.86 $62.87B 19.02 $0.67
CaixaBank, S.A.  0ILK.IL $7.32 8 USD
+0.18
$55.18B 60.32B USD $198.43K 216.91K USD $7.25 7.92 USD $7.32 8 USD $55.18B 60.32B USD 16.25 $0.45 0.49 USD
Lloyds Banking  LLDTF $0.9899
0
$59.78B $15K $0.9399 $0.9399 $59.78B 12.37 $0.08
Oversea-Chinese Banking Corporation Limited  OVCHY $25.71
+0.12
$58.43B $1.63K $25.6 $26.73 $58.43B 10.32 $2.49
Lloyds Banking Group plc  LLD.DE $0.88 0.96 USD
-1.12
$53.14B 58.09B USD $363.7K 397.57K USD $0.88 0.96 USD $0.89 0.97 USD $53.14B 58.09B USD 12.57 $0.07 0.08 USD
Oversea-Chinese Banking Corporation Limited  O39.SI $17.22 12.91 USD
+0.06
$77.38B 57.99B USD $5.84M 4.38M USD $17.05 12.78 USD $17.29 12.96 USD $77.38B 57.99B USD 10.31 $1.67 1.25 USD
Lloyds Banking Group plc  LYG $3.84
+0.79
$57.97B $21.76M $3.78 $3.84 $57.97B 12.00 $0.32
Lloyds Banking Group plc  LLD.F $0.88 0.96 USD
-1.13
$52.84B 57.76B USD $12.76K 13.95K USD $0.88 0.96 USD $0.88 0.96 USD $52.84B 57.76B USD 12.50 $0.07 0.08 USD
Crédit Agricole S.A.  0HAI.IL $17 18.59 USD
-0.31
$52.83B 57.75B USD $5.3M 5.8M USD $16.84 18.4 USD $17.04 18.62 USD $52.83B 57.75B USD 9.39 $1.81 1.98 USD
The Saudi National Bank  1180.SR $35.85 9.56 USD
-0.28
$213.13B 56.86B USD $6.09M 1.62M USD $35.8 9.55 USD $36.6 9.76 USD $213.13B 56.86B USD 10.45 $3.43 0.92 USD
CaixaBank, S.A.  CABK.MC $7.3 7.98 USD
+0.27
$51.67B 56.48B USD $5.66M 6.18M USD $7.24 7.91 USD $7.32 8.01 USD $51.67B 56.48B USD 9.60 $0.76 0.83 USD
Crédit Agricole S.A.  ACA.PA $17.04 18.62 USD
+0.15
$51.54B 56.33B USD $5.59M 6.12M USD $16.82 18.39 USD $17.07 18.65 USD $51.54B 56.33B USD 8.07 $2.11 2.31 USD
CaixaBank  CAIXY $2.61
0
$55.74B $14.53K $2.59 $2.61 $55.74B 9.66 $0.27
Crédit Agricole S.A.  CRARY $9.2
+0.88
$55.66B $10.85K $9.17 $9.2 $55.66B 8.07 $1.14
Truist Financial Corporation  TFC $41.56
+1.32
$54.25B $8.44M $40.3 $41.63 $54.25B 0 -$0.3
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,154.6 26.07 USD
+0.41
$4.28T 51.83B USD $2.13M 25.8K USD $2,139.65 25.89 USD $2,160.65 26.14 USD $4.28T 51.83B USD 19.27 $111.8 1.35 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $22.37 24.45 USD
+0.43
$44.57B 48.72B USD $405.6K 443.38K USD $21.93 23.97 USD $22.41 24.5 USD $44.57B 48.72B USD 8.07 $2.77 3.03 USD
Deutsche Bank Aktiengesellschaft  DBK.DE $22.38 24.46 USD
+0.56
$43.49B 47.55B USD $7.71M 8.43M USD $21.92 23.96 USD $22.42 24.5 USD $43.49B 47.55B USD 16.33 $1.37 1.5 USD
Deutsche Bank Aktiengesellschaft  DBK.F $22.35 24.43 USD
+0.43
$43.45B 47.49B USD $24.16K 26.41K USD $21.93 23.97 USD $22.51 24.61 USD $43.45B 47.49B USD 16.31 $1.37 1.5 USD
Deutsche Bank Aktiengesellschaft  DB $24.34
+1.33
$47.41B $2.34M $23.86 $24.47 $47.41B 16.44 $1.48
United Overseas Bank Limited  U11.SI $37.57 28.16 USD
-0.37
$63.03B 47.24B USD $3.03M 2.27M USD $37.28 27.94 USD $37.63 28.2 USD $63.03B 47.24B USD 10.61 $3.54 2.65 USD
United Overseas Bank Limited  UOVEY $56.06
-0.04
$46.85B $1.65K $56.05 $56.26 $46.85B 10.63 $5.27
Nordea Bank Abp  NDA-FI.HE $11.8 12.89 USD
-0.21
$41B 44.81B USD $4.15M 4.54M USD $11.63 12.71 USD $11.81 12.9 USD $41B 44.81B USD 8.19 $1.44 1.57 USD
Nordea Bank Abp  NDA-DK.CO $87.84 12.88 USD
-0.02
$305.31B 44.76B USD $482.64K 70.77K USD $86.82 12.73 USD $88.02 12.91 USD $305.31B 44.76B USD 8.17 $10.75 1.58 USD
Nordea Bank Abp  NRDBY $12.82
+0.47
$44.56B $2.8K $12.61 $12.86 $44.56B 8.21 $1.56
Nordea Bank Abp  0N4T.IL $126.9 12.39 USD
+0.44
$451.68B 44.09B USD $69.01K 6.74K USD $125.3 12.23 USD $127.3 12.43 USD $451.68B 44.09B USD 8.47 $14.97 1.46 USD
Nordea Bank Abp  NDA-SE.ST $126.9 12.39 USD
-0.55
$441.07B 43.05B USD $3.78M 369.36K USD $125.25 12.23 USD $127.4 12.44 USD $441.07B 43.05B USD 8.11 $15.64 1.53 USD
KBC Group NV  0EYG.IL $84.36 92.22 USD
+0.05
$39.22B 42.87B USD $138.39K 151.28K USD $83.68 91.47 USD $84.62 92.5 USD $39.22B 42.87B USD 10.98 $7.68 8.4 USD
BOC Hong Kong (Holdings)  BHKLY $81
+0.04
$42.87B $785 $79.88 $82.16 $42.87B 8.70 $9.3
BOC Hong Kong (Holdings) Limited  2388.HK $31.5 4.03 USD
+0.16
$333.04B 42.58B USD $10.07M 1.29M USD $31.15 3.98 USD $31.65 4.05 USD $333.04B 42.58B USD 8.70 $3.62 0.46 USD
DNB Bank ASA  0O84.IL $273.1 26.2 USD
-0.78
$433.46B 41.58B USD $218.22K 20.93K USD $271.7 26.06 USD $275.45 26.42 USD $433.46B 41.58B USD 11.97 $22.8 2.19 USD
Axis Bank Limited  AXISBANK.NS $1,084.45 13.12 USD
-0.11
$3.36T 40.64B USD $4.07M 49.18K USD $1,080.75 13.08 USD $1,095.6 13.25 USD $3.36T 40.64B USD 11.97 $90.54 1.1 USD
Axis Bank Limited  AXB.IL $63.9
+0.47
$39.18B $10.06K $63 $63.9 $39.18B 26.18 $2.44
DNB Bank ASA  DNBBY $26.4
+0.49
$39.14B $1.2K $26.26 $26.75 $39.14B 9.42 $2.8
DNB Bank ASA  DNBBF $26.26
0
$38.94B $560 $26.74 $26.77 $38.94B 9.37 $2.8
DNB Bank ASA  DNB.OL $273.1 26.2 USD
-0.29
$404.92B 38.84B USD $1.78M 170.65K USD $271.6 26.05 USD $275.8 26.46 USD $404.92B 38.84B USD 9.31 $29.33 2.81 USD
Société Générale Société anonyme  0J6Y.IL $40.52 44.29 USD
-1.78
$35.4B 38.69B USD $286.16K 312.81K USD $40.06 43.79 USD $40.88 44.68 USD $35.4B 38.69B USD 8.75 $4.63 5.06 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,515.5 10.23 USD
-0.98
$5.46T 36.86B USD $10.43M 70.38K USD $1,507.5 10.18 USD $1,538 10.38 USD $5.46T 36.86B USD 13.66 $110.93 0.75 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12
+0.08
$36.82B $6.77K $11.96 $12.13 $36.82B 10.00 $1.2
KBC Group NV  KBC.BR $84.62 92.5 USD
+0.31
$33.56B 36.68B USD $591.81K 646.93K USD $83.6 91.39 USD $84.62 92.5 USD $33.56B 36.68B USD 10.15 $8.33 9.11 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F $0.2099 0.23 USD
-0.95
$33.52B 36.64B USD $4.71K 5.15K USD $0.2099 0.23 USD $0.2099 0.23 USD $33.52B 36.64B USD 10.40 $0.02 0.02 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22
0
$36.61B $86.81K $0.22 $0.22 $36.61B 11.00 $0.02
KBC Group NV  KBCSY $45.77
+0.95
$36.33B $737 $45.24 $45.93 $36.33B 10.14 $4.51
Banco Santander (Brasil)  BSBR $4.8
+1.05
$35.81B $421.68K $4.73 $4.83 $35.81B 16.00 $0.3
Société Générale Société anonyme  GLE.PA $40.72 44.51 USD
-1.71
$31.96B 34.94B USD $3.79M 4.14M USD $40.03 43.75 USD $40.91 44.71 USD $31.96B 34.94B USD 9.29 $4.38 4.79 USD
Société Générale Société anonyme  SGE.DE $40.68 44.47 USD
-1.69
$31.94B 34.92B USD $8.28K 9.05K USD $39.97 43.69 USD $40.69 44.47 USD $31.94B 34.92B USD 9.28 $4.38 4.79 USD
Société Générale Société anonyme  SCGLY $8.86
-1.45
$34.78B $37.97K $8.79 $8.89 $34.78B 9.32 $0.95
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $151.95 14.83 USD
-8.66
$314.52B 30.7B USD $1.13M 110.68K USD $150.58 14.7 USD $154.1 15.04 USD $314.52B 30.7B USD 9.53 $15.94 1.56 USD
Commerzbank AG  0RLW.IL $22.59 24.69 USD
+0.65
$28.02B 30.63B USD $3.23M 3.53M USD $21.99 24.04 USD $22.75 24.87 USD $28.02B 30.63B USD 13.85 $1.63 1.78 USD
Japan Post Holdings Co., Ltd.  6178.T $1,481 10 USD
-1.46
$4.5T 30.37B USD $4.64M 31.32K USD $1,474 9.95 USD $1,505.5 10.16 USD $4.5T 30.37B USD 14.92 $99.23 0.67 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $153.65 15 USD
-7.47
$309.26B 30.19B USD $6.71M 655.24K USD $150.45 14.69 USD $154.2 15.05 USD $309.26B 30.19B USD 8.86 $17.34 1.69 USD
China Everbright Bank Company Limited  C0V.F $0.38 0.41 USD
+2.16
$27.51B 30.07B USD $1.5K 1.64K USD $0.38 0.41 USD $0.38 0.41 USD $27.51B 30.07B USD 4.72 $0.08 0.09 USD
M&T Bank  MTB $179.71
+1.89
$29.52B $822.1K $174.59 $180.01 $29.52B 12.27 $14.64
China Everbright Bank Company Limited  6818.HK $3.25 0.42 USD
+1.56
$230.14B 29.43B USD $12.49M 1.6M USD $3.15 0.4 USD $3.25 0.42 USD $230.14B 29.43B USD 4.92 $0.66 0.08 USD
PT Bank Mandiri (Persero) Tbk  PPERY $12.37
+0.65
$29.41B $2.73K $12.24 $12.44 $29.41B 8.59 $1.44
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099
0
$29.13B $5K $0.2899 $0.2999 $29.13B 7.80 $0.04
Danske Bank A/S  0NVC.IL $227.4 33.34 USD
+0.02
$196.87B 28.87B USD $402.96K 59.08K USD $225.3 33.03 USD $228 33.43 USD $196.87B 28.87B USD 445.88 $0.51 0.07 USD
Commerzbank AG  CRZBY $24.58
+2.03
$28.81B $1.42K $23.9 $24.58 $28.81B 10.92 $2.25
Commerzbank AG  CBK.DE $22.63 24.74 USD
+0.49
$26.11B 28.54B USD $5.11M 5.58M USD $21.98 24.03 USD $22.76 24.88 USD $26.11B 28.54B USD 10.87 $2.08 2.27 USD
Banco Santander (Brasil) S.A.  SANB11.SA $27.15 5.5 USD
+1.69
$140.21B 28.42B USD $1.8M 364.38K USD $26.58 5.39 USD $27.33 5.54 USD $140.21B 28.42B USD 13.26 $2.05 0.41 USD
Commerzbank AG  CBK.F $22.42 24.51 USD
0
$25.98B 28.4B USD $10.42K 11.39K USD $22 24.05 USD $22.76 24.88 USD $25.98B 28.4B USD 10.77 $2.08 2.27 USD
Erste Group Bank AG  0MJK.IL $64.34 70.33 USD
-0.33
$25.95B 28.37B USD $24.24K 26.5K USD $63.76 69.7 USD $64.9 70.94 USD $25.95B 28.37B USD 9.89 $6.5 7.11 USD
Banco do Brasil  BDORY $4.97
+0.4
$28.37B $96.7K $4.93 $5.03 $28.37B 6.21 $0.8
Danske Bank A/S  DNKEY $16.77
+0.3
$27.88B $4.12K $16.45 $16.77 $27.88B 8.30 $2.02
Danske Bank A/S  DANSKE.CO $227.4 33.34 USD
-0.39
$189.04B 27.72B USD $1.08M 158.85K USD $225.4 33.05 USD $228 33.43 USD $189.04B 27.72B USD 8.17 $27.81 4.08 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください