セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (765)
- アルゼンチン (16)
- オーストラリア (9)
- オーストリア (25)
- ベルギー (1)
- ブラジル (43)
- カナダ (2)
- チリ (1)
- チェコ共和国 (7)
- デンマーク (17)
- フィンランド (5)
- フランス (16)
- ドイツ (380)
- ギリシャ (4)
- 香港 (18)
- ハンガリー (1)
- インド (50)
- インドネシア (24)
- アイルランド (1)
- イスラエル (7)
- イタリア (12)
- 日本 (71)
- マレーシア (7)
- メキシコ (17)
- オランダ (1)
- ノルウェー (24)
- ポーランド (10)
- カタール (5)
- ロシア (12)
- シンガポール (4)
- 南アフリカ (7)
- 韓国 (8)
- スペイン (6)
- スリナム (5)
- スウェーデン (6)
- スイス (17)
- 台湾 (10)
- タイ (15)
- 東ティモール (2)
- トルコ (2)
- イギリス (48)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹997.10 12.06 USD |
-0.31
|
₹15.34T 185.61B USD | ₹101.10K 1.22K USD | ₹991.95 12 USD | ₹1,002.00 12.12 USD | ₹15.34T 185.61B USD | 22.81 | ₹43.71 0.53 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $32.58 — |
-0.91
|
$164.33B — | $4.22K — | $32.45 — | $34.19 — | $164.33B — | 8.10 | $4.02 — | ||
| UniCredit S.p.A. 0RLS.IL | €68.11 74.45 USD |
+0.04
|
€122.44B 133.84B USD | €39.01K 42.64K USD | €67.78 74.09 USD | €68.36 74.73 USD | €122.44B 133.84B USD | 16.21 | €4.20 4.59 USD | ||
| DBS DBSDF | $42.84 — |
0
|
$127.96B — | $200.00 — | $42.00 — | $42.00 — | $127.96B — | 14.18 | $3.02 — | ||
| DBS Group Holdings Ltd DBSDY | $169.68 — |
+0.17
|
$120.70B — | $2.03K — | $169.68 — | $171.18 — | $120.70B — | 14.01 | $12.11 — | ||
| UniCredit S.p.A. UNCRY | $39.64 — |
-1.47
|
$119.88B — | $77.42K — | $39.58 — | $40.38 — | $119.88B — | 10.24 | $3.87 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.76 6.29 USD |
+1.04
|
€109.06B 119.22B USD | €161.19K 176.21K USD | €5.70 6.23 USD | €5.77 6.3 USD | €109.06B 119.22B USD | 17.43 | €0.33 0.36 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,365.20 16.52 USD |
-0.06
|
₹9.76T 118.1B USD | ₹137.09K 1.66K USD | ₹1,356.65 16.41 USD | ₹1,369.40 16.57 USD | ₹9.76T 118.1B USD | 18.47 | ₹73.90 0.89 USD | ||
| DBS Group Holdings Ltd D05.SI | SGD 55.29 41.44 USD |
+0.45
|
SGD 156.91B 117.59B USD | SGD 3.04M 2.28M USD | SGD 54.80 41.07 USD | SGD 55.29 41.44 USD | SGD 156.91B 117.59B USD | 14.14 | SGD 3.91 2.93 USD | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.72 — |
+2.13
|
$117.38B — | $300.00 — | $6.55 — | $6.55 — | $117.38B — | 11.19 | $0.60 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $40.04 — |
-1.31
|
$116.10B — | $23.82K — | $39.93 — | $40.56 — | $116.10B — | 11.15 | $3.59 — | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.75 6.29 USD |
+1.21
|
€100.27B 109.61B USD | €4.38K 4.79K USD | €5.66 6.19 USD | €5.75 6.29 USD | €100.27B 109.61B USD | 11.27 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.75 6.28 USD |
+1.45
|
€99.89B 109.19B USD | €5.13K 5.61K USD | €5.72 6.25 USD | €5.77 6.3 USD | €99.89B 109.19B USD | 11.26 | €0.51 0.56 USD | ||
| ICICI Bank IBN | $30.24 — |
+0.13
|
$108.44B — | $3.50M — | $30.11 — | $30.35 — | $108.44B — | 18.32 | $1.65 — | ||
| State Bank of India SBIN.BO | ₹967.50 11.71 USD |
+0.48
|
₹8.93T 108.05B USD | ₹94.80K 1.15K USD | ₹957.05 11.58 USD | ₹969.30 11.73 USD | ₹8.93T 108.05B USD | 10.75 | ₹89.93 1.09 USD | ||
| State Bank of India SBIN.NS | ₹967.45 11.7 USD |
+0.45
|
₹8.93T 108.04B USD | ₹4.11M 49.67K USD | ₹957.25 11.58 USD | ₹968.85 11.72 USD | ₹8.93T 108.04B USD | 10.76 | ₹89.86 1.09 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 96.80 25.82 USD |
-0.87
|
SAR 387.20B 103.29B USD | SAR 1.44M 384.35K USD | SAR 96.10 25.64 USD | SAR 97.25 25.94 USD | SAR 387.20B 103.29B USD | 17.19 | SAR 5.63 1.5 USD | ||
| BNP Paribas SA BNPQY | $46.00 — |
-0.73
|
$102.74B — | $19.45K — | $45.80 — | $46.88 — | $102.74B — | 8.22 | $5.59 — | ||
| BNP Paribas SA BNPQF | $87.75 — |
0
|
$98.00B — | $500.00 — | $86.60 — | $86.60 — | $98.00B — | 7.84 | $11.18 — | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,852 39.5 USD |
+2.29
|
¥15T 97.95B USD | ¥9M 63.8K USD | ¥5,747 38.79 USD | ¥5,878 39.68 USD | ¥15T 97.95B USD | 14.50 | ¥403 2.72 USD | ||
| BNP Paribas SA BNP.PA | €79.08 86.45 USD |
+1.27
|
€88.40B 96.63B USD | €251.51K 274.94K USD | €78.56 85.88 USD | €79.14 86.51 USD | €88.40B 96.63B USD | 8.27 | €9.56 10.45 USD | ||
| BNP Paribas SA BNP.DE | €78.96 86.31 USD |
+1.01
|
€88.21B 96.42B USD | €595.00 650.42 USD | €78.69 86.02 USD | €79.11 86.48 USD | €88.21B 96.42B USD | 8.25 | €9.56 10.45 USD | ||
| State Bank of India SBID.IL | $107.20 — |
+0.94
|
$96.06B — | $448.00 — | $107.00 — | $107.20 — | $96.06B — | 11.89 | $9.01 — | ||
| Mizuho Financial MFG | $7.37 — |
+0.27
|
$91.37B — | $1.76M — | $7.32 — | $7.38 — | $91.37B — | 14.17 | $0.52 — | ||
| Mizuho Financial Group, Inc. MZHOF | $35.77 — |
+2.2
|
$88.70B — | $97.00 — | $36.15 — | $36.15 — | $88.70B — | 13.81 | $2.59 — | ||
| CaixaBank, S.A. 0ILK.IL | €10.15 11.1 USD |
+1.53
|
€76.56B 83.69B USD | €29.87K 32.65K USD | €10.02 10.95 USD | €10.15 11.1 USD | €76.56B 83.69B USD | 22.55 | €0.45 0.49 USD | ||
| CaixaBank, S.A. CIXPF | $11.41 — |
0
|
$83.45B — | $180.00 — | $11.17 — | $11.17 — | $83.45B — | 12.26 | $0.93 — | ||
| U.S. Bancorp USB | $53.42 — |
-0.3
|
$83.13B — | $6.97M — | $53.33 — | $53.98 — | $83.13B — | 12.22 | $4.37 — | ||
| CaixaBank CAIXY | $3.84 — |
-2.29
|
$81.54B — | $23.77K — | $3.82 — | $3.90 — | $81.54B — | 12.38 | $0.31 — | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.34 7.37 USD |
+0.75
|
R$389.03B 78.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$389.03B 78.85B USD | 8.88 | R$4.09 0.83 USD | ||
| CaixaBank, S.A. CABK.MC | €10.15 11.09 USD |
+2.31
|
€71.15B 77.77B USD | €832.08K 909.58K USD | €10.00 10.93 USD | €10.15 11.1 USD | €71.15B 77.77B USD | 12.68 | €0.80 0.87 USD | ||
| U.S. Bancorp USB-PH | $18.52 — |
-0.99
|
$76.26B — | $166.84K — | $18.43 — | $18.80 — | $76.26B — | 3.99 | $4.64 — | ||
| U.S. Bancorp USB-PP | $23.12 — |
-0.3
|
$72.53B — | $51.50K — | $23.04 — | $23.20 — | $72.53B — | 4.98 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $37.31 — |
-3.22
|
$71.86B — | $2.73M — | $36.95 — | $38.04 — | $71.86B — | 12.69 | $2.94 — | ||
| Lloyds Banking Group plc LLD.DE | €1.09 1.19 USD |
+0.46
|
€63.75B 69.68B USD | €5.84K 6.38K USD | €1.09 1.19 USD | €1.09 1.19 USD | €63.75B 69.68B USD | 15.50 | €0.07 0.08 USD | ||
| Lloyds Banking Group plc LLD.F | €1.08 1.18 USD |
-1.82
|
€63.45B 69.36B USD | €250.00 273.28 USD | €1.08 1.18 USD | €1.08 1.18 USD | €63.45B 69.36B USD | 15.42 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.87 34.83 USD |
+0.87
|
€61.38B 67.09B USD | €394.55K 431.29K USD | €31.81 34.77 USD | €32.02 35 USD | €61.38B 67.09B USD | 12.69 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.84 34.8 USD |
+0.46
|
€61.32B 67.03B USD | €9.85K 10.77K USD | €31.80 34.76 USD | €32.00 34.98 USD | €61.32B 67.03B USD | 12.68 | €2.51 2.74 USD | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $29.68 — |
+0.64
|
$66.73B — | $4.90K — | $29.58 — | $29.68 — | $66.73B — | 11.82 | $2.51 — | ||
| Lloyds Banking LLDTF | $1.13 — |
0
|
$66.39B — | $100.00 — | $1.20 — | $1.20 — | $66.39B — | 14.12 | $0.08 — | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 19.29 14.46 USD |
+0.47
|
SGD 86.61B 64.91B USD | SGD 2.74M 2.05M USD | SGD 19.06 14.28 USD | SGD 19.29 14.46 USD | SGD 86.61B 64.91B USD | 11.90 | SGD 1.62 1.21 USD | ||
| Nordea Bank Abp NRDBY | $18.13 — |
-2.21
|
$62.08B — | $26.93K — | $18.13 — | $18.30 — | $62.08B — | 11.12 | $1.63 — | ||
| Crédit Agricole S.A. CRARY | $10.04 — |
-0.79
|
$60.75B — | $34.99K — | $10.01 — | $10.16 — | $60.75B — | 7.17 | $1.40 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.25 — |
+1.74
|
$60.47B — | $60.45K — | $11.98 — | $12.25 — | $60.47B — | 17.50 | $0.70 — | ||
| The Saudi National Bank 1180.SR | SAR 37.50 10 USD |
-0.21
|
SAR 222.90B 59.46B USD | SAR 2.62M 698.87K USD | SAR 37.00 9.87 USD | SAR 37.80 10.08 USD | SAR 222.90B 59.46B USD | 9.61 | SAR 3.90 1.04 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 169.00 16.5 USD |
+0.24
|
SEK 601.53B 58.72B USD | SEK 27.18K 2.65K USD | SEK 168.40 16.44 USD | SEK 169.40 16.54 USD | SEK 601.53B 58.72B USD | 11.28 | SEK 14.97 1.46 USD | ||
| Nordea Bank Abp NDA-FI.HE | €15.50 16.94 USD |
+0.49
|
€53.21B 58.17B USD | €745.47K 814.9K USD | €15.45 16.89 USD | €15.57 17.02 USD | €53.21B 58.17B USD | 11.15 | €1.39 1.52 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.11 18.7 USD |
-0.23
|
€53.15B 58.1B USD | €1.12K 1.22K USD | €17.06 18.65 USD | €17.20 18.8 USD | €53.15B 58.1B USD | 9.45 | €1.81 1.98 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 115.70 16.96 USD |
+0.13
|
DKK 396.15B 58.08B USD | DKK 783.29K 114.85K USD | DKK 115.45 16.93 USD | DKK 116.15 17.03 USD | DKK 396.15B 58.08B USD | 11.14 | DKK 10.38 1.52 USD | ||
| Société Générale Société anonyme SCGLY | $15.05 — |
-1.44
|
$57.19B — | $17.86K — | $15.05 — | $15.25 — | $57.19B — | 11.48 | $1.31 — | ||
| Crédit Agricole S.A. ACA.PA | €17.10 18.69 USD |
-0.09
|
€51.73B 56.55B USD | €423.02K 462.42K USD | €17.05 18.64 USD | €17.20 18.8 USD | €51.73B 56.55B USD | 7.12 | €2.40 2.62 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 169.05 16.5 USD |
+0.57
|
SEK 578.82B 56.5B USD | SEK 2.05M 200.44K USD | SEK 168.30 16.43 USD | SEK 169.35 16.53 USD | SEK 578.82B 56.5B USD | 11.18 | SEK 15.11 1.47 USD | ||
| KBC Group NV 0EYG.IL | €109.15 119.32 USD |
+0.32
|
€50.74B 55.47B USD | €3.03K 3.32K USD | €108.65 118.77 USD | €109.40 119.59 USD | €50.74B 55.47B USD | 14.21 | €7.68 8.4 USD | ||
| Société Générale Société anonyme GLE.PA | €64.06 70.03 USD |
+0.75
|
€48.81B 53.36B USD | €186.65K 204.04K USD | €63.86 69.81 USD | €64.28 70.27 USD | €48.81B 53.36B USD | 11.43 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE.DE | €64.04 70 USD |
+0.72
|
€48.78B 53.32B USD | €312.00 341.06 USD | €64.00 69.96 USD | €64.04 70 USD | €48.78B 53.32B USD | 11.43 | €5.60 6.12 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,181.50 26.39 USD |
+0.23
|
₹4.34T 52.49B USD | ₹2.44M 29.52K USD | ₹2,156.50 26.09 USD | ₹2,185.60 26.44 USD | ₹4.34T 52.49B USD | 23.36 | ₹93.38 1.13 USD | ||
| KBC Group NV KBCSY | $63.62 — |
-0.83
|
$50.46B — | $2.34K — | $63.62 — | $64.54 — | $50.46B — | 12.07 | $5.27 — | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.45 3.77 USD |
+750.59
|
€46.10B 50.39B USD | €34.00 37.17 USD | €3.45 3.77 USD | €3.45 3.77 USD | €46.10B 50.39B USD | 11.49 | €0.30 0.33 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,284.10 15.54 USD |
-0.16
|
₹3.99T 48.23B USD | ₹1.48M 17.88K USD | ₹1,280.00 15.49 USD | ₹1,290.40 15.61 USD | ₹3.99T 48.23B USD | 15.38 | ₹83.47 1.01 USD | ||
| Commerzbank AG 0RLW.IL | €34.55 37.77 USD |
-0.17
|
€42.85B 46.84B USD | €76.60K 83.73K USD | €34.55 37.77 USD | €34.86 38.11 USD | €42.85B 46.84B USD | 21.19 | €1.63 1.78 USD | ||
| Commerzbank AG CRZBY | $40.52 — |
-2.5
|
$45.69B — | $550.00 — | $40.52 — | $41.31 — | $45.69B — | 16.74 | $2.42 — | ||
| Banco Santander (Brasil) BSBR | $5.92 — |
-0.17
|
$45.05B — | $380.99K — | $5.90 — | $6.01 — | $45.05B — | 21.14 | $0.28 — | ||
| United Overseas Bank Limited UOVEY | $53.51 — |
0
|
$44.42B — | $2.05K — | $53.50 — | $53.62 — | $44.42B — | 9.87 | $5.42 — | ||
| Erste Group Bank AG EBKDY | $56.36 — |
-3.31
|
$43.78B — | $10.17K — | $56.25 — | $57.18 — | $43.78B — | 12.92 | $4.36 — | ||
| United Overseas Bank Limited U11.SI | SGD 34.76 26.05 USD |
+0.12
|
SGD 57.71B 43.25B USD | SGD 1.90M 1.42M USD | SGD 34.56 25.9 USD | SGD 34.80 26.08 USD | SGD 57.71B 43.25B USD | 9.93 | SGD 3.50 2.62 USD | ||
| Axis Bank Limited AXB.IL | $70.50 — |
-0.56
|
$43.22B — | $1.53K — | $70.30 — | $70.70 — | $43.22B — | 28.89 | $2.44 — | ||
| Commerzbank AG CBK.F | €34.55 37.77 USD |
+0.06
|
€39.09B 42.73B USD | €11.13K 12.17K USD | €34.55 37.77 USD | €34.73 37.96 USD | €39.09B 42.73B USD | 16.69 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €34.59 37.81 USD |
+0.44
|
€39.00B 42.63B USD | €328.09K 358.64K USD | €34.54 37.76 USD | €34.85 38.1 USD | €39.00B 42.63B USD | 16.71 | €2.07 2.26 USD | ||
| Erste Group Bank AG 0MJK.IL | €96.25 105.21 USD |
+0.39
|
€38.83B 42.44B USD | €3.53K 3.85K USD | €95.50 104.39 USD | €96.95 105.98 USD | €38.83B 42.44B USD | 14.80 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 274.50 26.33 USD |
+0.66
|
NOK 435.68B 41.79B USD | NOK 61.28K 5.88K USD | NOK 272.50 26.14 USD | NOK 275.60 26.44 USD | NOK 435.68B 41.79B USD | 12.03 | NOK 22.80 2.19 USD | ||
| DNB Bank ASA DNBBY | $26.96 — |
-0.81
|
$39.52B — | $6.62K — | $26.96 — | $26.97 — | $39.52B — | 9.39 | $2.87 — | ||
| Danske Bank A/S 0NVC.IL | DKK 306.00 44.87 USD |
+0.2
|
DKK 264.92B 38.84B USD | DKK 7.45K 1.09K USD | DKK 305.75 44.83 USD | DKK 307.95 45.15 USD | DKK 264.92B 38.84B USD | 600.00 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 191.35 18.68 USD |
-0.03
|
SEK 396.07B 38.66B USD | SEK 13.77K 1.34K USD | SEK 190.90 18.63 USD | SEK 191.35 18.68 USD | SEK 396.07B 38.66B USD | 12.00 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) SWDBY | $33.44 — |
+0.3
|
$37.59B — | $1.20K — | $33.44 — | $33.69 — | $37.59B — | 10.58 | $3.16 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 191.40 18.68 USD |
+0.98
|
SEK 380.77B 37.17B USD | SEK 241.28K 23.55K USD | SEK 190.65 18.61 USD | SEK 191.55 18.7 USD | SEK 380.77B 37.17B USD | 12.42 | SEK 15.41 1.5 USD | ||
| Danske Bank A/S DANSKE.CO | DKK 306.00 44.87 USD |
+0.16
|
DKK 249.78B 36.62B USD | DKK 106.92K 15.68K USD | DKK 305.70 44.82 USD | DKK 308.30 45.2 USD | DKK 249.78B 36.62B USD | 11.20 | DKK 27.31 4 USD | ||
| Hang Seng Bank Limited HSNGY | $19.46 — |
-0.1
|
$36.45B — | $216.00 — | $19.20 — | $19.46 — | $36.45B — | 19.85 | $0.98 — | ||
| Swedbank AB (publ) 0H6T.IL | SEK 311.00 30.36 USD |
-0.13
|
SEK 349.81B 34.15B USD | SEK 21.54K 2.1K USD | SEK 310.95 30.35 USD | SEK 312.00 30.46 USD | SEK 349.81B 34.15B USD | 11.85 | SEK 26.24 2.56 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.20 — |
0
|
$34.07B — | $70.00K — | $0.23 — | $0.23 — | $34.07B — | 10.00 | $0.02 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.73 — |
-0.74
|
$32.71B — | $9.75K — | $10.73 — | $10.94 — | $32.71B — | 9.66 | $1.11 — | ||
| Banco Bradesco S.A. BBDO | $3.03 — |
+1.34
|
$32.05B — | $30.09K — | $2.97 — | $3.03 — | $32.05B — | 8.65 | $0.35 — | ||
| M&T Bank MTB | $203.84 — |
-0.93
|
$31.85B — | $727.24K — | $202.57 — | $206.56 — | $31.85B — | 12.57 | $16.21 — | ||
| Fifth Third Bancorp FITB | $48.15 — |
-0.5
|
$31.83B — | $6.21M — | $47.84 — | $48.59 — | $31.83B — | 14.37 | $3.35 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
-8.08
|
€29.00B 31.7B USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Bank Hapoalim B.M. BKHYY | $118.90 — |
-0.56
|
$31.27B — | $905.00 — | $118.90 — | $120.00 — | $31.27B — | 12.12 | $9.81 — | ||
| KB Financial KB | $85.10 — |
-0.27
|
$31.19B — | $67.56K — | $84.55 — | $85.34 — | $31.19B — | 8.29 | $10.26 — | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$31.95 6.48 USD |
-0.09
|
R$150.82B 30.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.82B 30.57B USD | 15.61 | R$2.05 0.41 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,596 10.77 USD |
-1.3
|
¥5T 30.48B USD | ¥7M 47.85K USD | ¥1,594 10.76 USD | ¥1,625 10.97 USD | ¥5T 30.48B USD | 12.93 | ¥123 0.83 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$175.00 10.36 USD |
+3.4
|
MX$488.19B 28.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$488.19B 28.91B USD | 8.57 | MX$20.42 1.21 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.96 — |
+2.57
|
$27.85B — | $100.00 — | $9.60 — | $9.60 — | $27.85B — | 8.89 | $1.12 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.57 — |
-2.69
|
$27.24B — | $12.11K — | $11.45 — | $12.00 — | $27.24B — | 8.69 | $1.33 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.52 — |
-3.89
|
$27.01B — | $5.72K — | $47.90 — | $50.50 — | $27.01B — | 8.61 | $5.63 — | ||
| Malayan Banking Berhad 1155.KL | MYR 10.36 2.2 USD |
+0.58
|
MYR 125.16B 26.61B USD | MYR 8.00M 1.7M USD | MYR 10.28 2.19 USD | MYR 10.36 2.2 USD | MYR 125.16B 26.61B USD | 12.04 | MYR 0.86 0.18 USD | ||
| Standard Bank Group Limited SGBLY | $16.40 — |
-0.24
|
$26.55B — | $2.00K — | $16.31 — | $16.46 — | $26.55B — | 10.00 | $1.64 — | ||
| First Citizens BancShares FCNCA | $2,055.52 — |
-1.28
|
$26.32B — | $68.95K — | $2,044.59 — | $2,098.99 — | $26.32B — | 12.18 | $168.76 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 82.56 20.98 USD |
+1.67
|
PLN 103.20B 26.23B USD | PLN 628.48K 159.74K USD | PLN 80.60 20.49 USD | PLN 82.56 20.98 USD | PLN 103.20B 26.23B USD | 9.92 | PLN 8.32 2.11 USD | ||
| Shinhan Financial SHG | $53.08 — |
+0.04
|
$25.96B — | $177.06K — | $52.47 — | $53.80 — | $25.96B — | 8.06 | $6.58 — | ||
| National Bank of Greece S.A. 0RCR.IL | €13.48 14.74 USD |
+385.42
|
€23.71B 25.92B USD | €2.38K 2.6K USD | €13.48 14.74 USD | €13.48 14.74 USD | €23.71B 25.92B USD | 11.14 | €1.21 1.32 USD | ||
| Citizens Financial CFG | $58.39 — |
+0.07
|
$25.19B — | $4.57M — | $57.75 — | $58.90 — | $25.19B — | 16.35 | $3.57 — | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.32 3.31 USD |
-0.55
|
R$124.20B 25.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.20B 25.17B USD | 10.80 | R$1.51 0.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||