$3.41T
時価総額合計
$66.9B
総出来高
BTC 62.60%     ETH 8.60%
占有率

産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
銀行(地方) (2200)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $77.03
+0.14
$196.89B $1.54M $76.79 $77.54 $196.89B 23.92 $3.22
HDFC Bank Limited  HDFCBANK.NS $2,014.9 24.38 USD
-0.34
$15.45T 186.92B USD $14.11M 170.66K USD $1,993.4 24.12 USD $2,019.8 24.44 USD $15.45T 186.92B USD 21.78 $92.48 1.12 USD
HDFC Bank Limited  HDFCBANK.BO $2,014.4 24.37 USD
-0.43
$15.45T 186.92B USD $234.54K 2.84K USD $1,993.05 24.11 USD $2,019.8 24.44 USD $15.45T 186.92B USD 21.78 $92.46 1.12 USD
China Merchants Bank Co., Ltd.  CIHKY $35.19
-1.32
$165.27B $766 $35 $35.19 $165.27B 8.97 $3.92
ICICI Bank Limited  ICICIBANK.NS $1,462.2 17.69 USD
+1.61
$10.43T 126.23B USD $22.53M 272.6K USD $1,437.1 17.39 USD $1,466 17.74 USD $10.43T 126.23B USD 20.53 $71.21 0.86 USD
ICICI Bank  IBN $33.87
+1.44
$121.78B $7.23M $33.79 $34.05 $121.78B 20.52 $1.65
UniCredit S.p.A.  0RLS.IL $55.87 61.07 USD
+0.19
$100.44B 109.79B USD $350.54K 383.18K USD $55.6 60.78 USD $56.61 61.88 USD $100.44B 109.79B USD 13.30 $4.2 4.59 USD
DBS  DBSDF $35.29
+3.01
$104.66B $164 $34.75 $34.75 $104.66B 11.49 $3.07
BNP Paribas SA  0HB5.IL $76.8 83.95 USD
+1.74
$95.15B 104.01B USD $299.51K 327.4K USD $75.8 82.86 USD $76.9 84.06 USD $95.15B 104.01B USD 10.93 $7.02 7.67 USD
UniCredit S.p.A  UNCFF $66.41
-0.78
$102.8B $1K $63.36 $63.36 $102.8B 9.39 $7.07
UniCredit S.p.A.  UNCRY $33.13
+0.58
$102.57B $31.46K $32.8 $33.18 $102.57B 9.38 $3.53
BNP Paribas SA  BNPQY $45.14
+2.08
$102.02B $52.67K $44.73 $45.18 $102.02B 8.13 $5.55
Al Rajhi Banking and Investment Corporation  1120.SR $94.7 25.26 USD
+0.85
$378.8B 101.05B USD $2.69M 717.67K USD $93.1 24.84 USD $94.7 25.26 USD $378.8B 101.05B USD 18.82 $5.03 1.34 USD
Intesa Sanpaolo S.p.A.  ISNPY $34.34
+1.45
$101.01B $8.7K $34.13 $34.4 $101.01B 9.78 $3.51
Intesa Sanpaolo S.p.A.  IITSF $5.7
+1.6
$100.6B $200 $5.7 $5.75 $100.6B 9.66 $0.59
DBS Group Holdings Ltd  DBSDY $140.71
+0.56
$100.03B $15.24K $139 $141 $100.03B 11.45 $12.28
BNP Paribas SA  BNPQF $88.5
+1.13
$100.01B $100 $88.5 $88.5 $100.01B 7.97 $11.1
Intesa Sanpaolo S.p.A.  0HBC.IL $4.82 5.27 USD
+0.55
$91.42B 99.93B USD $1.47M 1.6M USD $4.81 5.25 USD $4.88 5.33 USD $91.42B 99.93B USD 14.61 $0.33 0.36 USD
UniCredit S.p.A.  UCG.MI $56.52 61.78 USD
+0.64
$87.49B 95.64B USD $4.57M 5M USD $55.61 60.79 USD $56.65 61.93 USD $87.49B 95.64B USD 9.34 $6.05 6.61 USD
DBS Group Holdings Ltd  D05.SI $44.86 33.62 USD
+0.99
$127.57B 95.61B USD $4.48M 3.36M USD $44.5 33.35 USD $44.86 33.62 USD $127.57B 95.61B USD 11.44 $3.92 2.94 USD
BNP Paribas SA  BNP.PA $76.9 84.06 USD
+2.17
$86.9B 95B USD $2.72M 2.98M USD $75.78 82.84 USD $76.9 84.06 USD $86.9B 95B USD 8.09 $9.5 10.38 USD
BNP Paribas SA  BNP.DE $76.83 83.99 USD
+1.96
$86.82B 94.91B USD $5.11K 5.59K USD $75.82 82.88 USD $76.87 84.03 USD $86.82B 94.91B USD 8.08 $9.5 10.38 USD
Intesa Sanpaolo S.p.A.  IES.DE $4.88 5.33 USD
+1.38
$86.09B 94.1B USD $31.44K 34.37K USD $4.81 5.26 USD $4.88 5.33 USD $86.09B 94.1B USD 9.75 $0.5 0.55 USD
Intesa Sanpaolo S.p.A.  IES.F $4.86 5.32 USD
+1.31
$85.83B 93.82B USD $3.88K 4.24K USD $4.83 5.27 USD $4.86 5.32 USD $85.83B 93.82B USD 9.72 $0.5 0.55 USD
State Bank of India  SBIN.BO $805.4 9.74 USD
+1.05
$7.19T 86.96B USD $477.27K 5.77K USD $802.4 9.71 USD $809.5 9.79 USD $7.19T 86.96B USD 9.26 $86.9 1.05 USD
State Bank of India  SBIN.NS $805.4 9.74 USD
+1.05
$7.19T 86.96B USD $19.37M 234.32K USD $802.65 9.71 USD $809.45 9.79 USD $7.19T 86.96B USD 9.26 $86.9 1.05 USD
State Bank of India  SBID.IL $93.7
+0.64
$83.96B $36.63K $93.1 $94.1 $83.96B 10.39 $9.01
U.S. Bancorp  USB-PH $20.29
+0.25
$83.53B $136.18K $20.23 $20.33 $83.53B 4.37 $4.64
Itaú Unibanco Holding S.A.  ITUB3.SA $32.26 6.54 USD
-0.25
$369.26B 74.84B USD $333.4K 67.57K USD $31.97 6.48 USD $32.41 6.57 USD $369.26B 74.84B USD 8.25 $3.91 0.79 USD
The PNC Financial Services  PNC $185.75
+0.13
$73.48B $1.73M $184.85 $187.42 $73.48B 13.12 $14.15
U.S. Bancorp  USB $45.76
+0.31
$71.3B $12.43M $45.53 $46.25 $71.3B 11.32 $4.04
U.S. Bancorp  USB-PP $22.57
-0.92
$70.81B $45.32K $22.57 $22.85 $70.81B 4.86 $4.64
Mizuho Financial  MFG $5.56
-0.71
$69.64B $2.56M $5.53 $5.58 $69.64B 11.58 $0.48
Mizuho Financial Group, Inc.  MZHOF $27.16
0
$68.78B $32 $26.9 $26.9 $68.78B 11.22 $2.42
Mizuho Financial Group, Inc.  8411.T $3,974 26.83 USD
-0.55
$9.96T 67.2B USD $11.52M 77.79K USD $3,941 26.6 USD $4,008 27.06 USD $9.96T 67.2B USD 11.35 $350.11 2.36 USD
PT Bank Central Asia Tbk  PBCRF $0.51
0
$65.74B $2K $0.5899 $0.5899 $65.74B 17.00 $0.03
PT Bank Central Asia Tbk  PBCRY $13.31
-0.52
$65.63B $4.42K $13.19 $13.4 $65.63B 19.86 $0.67
Lloyds Banking  LLDTF $1.05
+0.96
$62.91B $1.1K $1 $1 $62.91B 13.12 $0.08
CaixaBank, S.A.  0ILK.IL $7.3 7.98 USD
+0.87
$55.06B 60.19B USD $120.92K 132.18K USD $7.28 7.96 USD $7.36 8.05 USD $55.06B 60.19B USD 16.22 $0.45 0.49 USD
CaixaBank  CAIXY $2.83
+1.07
$60.17B $43.03K $2.82 $2.86 $60.17B 8.84 $0.32
Lloyds Banking Group plc  LLD.F $0.92 1 USD
+1.32
$55B 60.13B USD $15K 16.4K USD $0.9 0.98 USD $0.92 1 USD $55B 60.13B USD 13.11 $0.07 0.08 USD
Lloyds Banking Group plc  LLD.DE $0.91 1 USD
+0.88
$54.76B 59.86B USD $162.74K 177.9K USD $0.91 0.99 USD $0.92 1 USD $54.76B 59.86B USD 13.05 $0.07 0.08 USD
Deutsche Bank Aktiengesellschaft  DB $30.4
+1.5
$59B $2.25M $30.13 $30.5 $59B 15.83 $1.92
Oversea-Chinese Banking Corporation Limited  OVCHY $25.59
+0.67
$57.72B $128 $25.59 $25.8 $57.72B 9.91 $2.58
The Saudi National Bank  1180.SR $36 9.6 USD
+0.98
$214.09B 57.11B USD $6.36M 1.7M USD $35.3 9.42 USD $36.1 9.63 USD $214.09B 57.11B USD 10.08 $3.57 0.95 USD
CaixaBank, S.A.  CABK.MC $7.35 8.04 USD
+1.07
$52.01B 56.85B USD $5.12M 5.6M USD $7.29 7.97 USD $7.36 8.05 USD $52.01B 56.85B USD 8.85 $0.83 0.91 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.89 28.3 USD
+1.61
$51.59B 56.4B USD $1.14M 1.25M USD $25.49 27.86 USD $26 28.42 USD $51.59B 56.4B USD 9.34 $2.77 3.03 USD
Crédit Agricole S.A.  CRARY $9.32
+1.19
$56.39B $5.46K $9.24 $9.35 $56.39B 7.83 $1.19
Truist Financial Corporation  TFC $42.61
+0.16
$55.8B $4.59M $42.37 $42.93 $55.8B 0 -$0.19
Deutsche Bank Aktiengesellschaft  DBK.F $25.94 28.35 USD
+1.39
$50.46B 55.16B USD $40.15K 43.88K USD $25.54 27.91 USD $26 28.42 USD $50.46B 55.16B USD 15.81 $1.64 1.79 USD
Deutsche Bank Aktiengesellschaft  DBK.DE $26 28.42 USD
+1.8
$50.46B 55.16B USD $7.68M 8.4M USD $25.47 27.84 USD $26 28.42 USD $50.46B 55.16B USD 15.85 $1.64 1.79 USD
Oversea-Chinese Banking Corporation Limited  O39.SI $16.35 12.25 USD
+0.74
$73.51B 55.09B USD $6.87M 5.15M USD $16.25 12.18 USD $16.37 12.27 USD $73.51B 55.09B USD 9.90 $1.65 1.24 USD
Crédit Agricole S.A.  0HAI.IL $16.02 17.51 USD
+1.34
$49.76B 54.4B USD $472.5K 516.51K USD $15.85 17.33 USD $16.03 17.52 USD $49.76B 54.4B USD 8.84 $1.81 1.98 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,207.9 26.71 USD
+0.18
$4.39T 53.11B USD $9.65M 116.69K USD $2,182.6 26.41 USD $2,217.3 26.83 USD $4.39T 53.11B USD 19.84 $111.28 1.35 USD
Crédit Agricole S.A.  ACA.PA $16.02 17.51 USD
+1.3
$48.44B 52.96B USD $3.49M 3.82M USD $15.84 17.31 USD $16.03 17.52 USD $48.44B 52.96B USD 7.85 $2.04 2.23 USD
Nordea Bank Abp  NRDBY $14.98
+2.46
$51.79B $9.17K $14.85 $14.98 $51.79B 9.07 $1.65
BOC Hong Kong (Holdings)  BHKLY $97.2
+4.7
$51.38B $8 $97.2 $97.2 $51.38B 10.54 $9.22
Nordea Bank Abp  NBNKF $14.05
0
$51.34B $51.83K $14.4 $14.4 $51.34B 8.51 $1.65
Nordea Bank Abp  0N4T.IL $141.13 13.78 USD
+2.15
$502.32B 49.03B USD $64.73K 6.32K USD $138.9 13.56 USD $141.25 13.79 USD $502.32B 49.03B USD 9.42 $14.97 1.46 USD
BOC Hong Kong (Holdings) Limited  2388.HK $36.15 4.62 USD
-0.82
$382.21B 48.87B USD $23.26M 2.97M USD $35.85 4.58 USD $36.55 4.67 USD $382.21B 48.87B USD 9.98 $3.62 0.46 USD
Nordea Bank Abp  NDA-DK.CO $94.62 13.87 USD
+2.09
$327.68B 48.05B USD $297.96K 43.69K USD $92.98 13.63 USD $94.86 13.91 USD $327.68B 48.05B USD 8.99 $10.52 1.54 USD
Nordea Bank Abp  NDA-FI.HE $12.71 13.89 USD
+2.21
$43.92B 48.01B USD $4.03M 4.41M USD $12.49 13.65 USD $12.72 13.9 USD $43.92B 48.01B USD 9.01 $1.41 1.54 USD
Nordea Bank Abp  NDA-SE.ST $141.25 13.79 USD
+2.24
$488.33B 47.67B USD $3.08M 300.43K USD $138.9 13.56 USD $141.25 13.79 USD $488.33B 47.67B USD 9.00 $15.68 1.53 USD
United Overseas Bank Limited  UOVEY $56.5
+0.07
$47.23B $4.4K $56.17 $56.56 $47.23B 10.18 $5.55
Société Générale Société anonyme  0J6Y.IL $48.68 53.21 USD
+2.87
$42.52B 46.48B USD $329.46K 360.15K USD $47.57 52 USD $48.71 53.25 USD $42.52B 46.48B USD 10.51 $4.63 5.06 USD
Axis Bank Limited  AXISBANK.NS $1,225.1 14.82 USD
-0.68
$3.8T 45.97B USD $6.07M 73.41K USD $1,220.4 14.76 USD $1,247 15.09 USD $3.8T 45.97B USD 13.58 $90.17 1.09 USD
United Overseas Bank Limited  U11.SI $36 26.98 USD
+0.42
$60.16B 45.09B USD $3.34M 2.5M USD $35.85 26.87 USD $36.15 27.09 USD $60.16B 45.09B USD 10.16 $3.54 2.65 USD
Société Générale Société anonyme  SCGLY $11.51
+2.95
$44.69B $19.94K $11.4 $11.53 $44.69B 8.92 $1.29
KBC Group NV  0EYG.IL $87.24 95.37 USD
+1.87
$40.56B 44.34B USD $538.62K 588.78K USD $85.8 93.79 USD $87.3 95.43 USD $40.56B 44.34B USD 11.35 $7.68 8.4 USD
Axis Bank Limited  AXB.IL $71.3
-0.56
$43.71B $46.13K $70.9 $72.85 $43.71B 29.22 $2.44
DNB Bank ASA  0O84.IL $276.6 26.53 USD
+0.75
$439.01B 42.11B USD $77.65K 7.45K USD $274.5 26.33 USD $277.6 26.63 USD $439.01B 42.11B USD 12.13 $22.8 2.19 USD
Société Générale Société anonyme  SGE.DE $48.86 53.41 USD
+3.08
$37.94B 41.47B USD $738 806.73 USD $47.75 52.2 USD $48.86 53.41 USD $37.94B 41.47B USD 8.81 $5.54 6.06 USD
Société Générale Société anonyme  GLE.PA $48.86 53.41 USD
+3.08
$37.94B 41.47B USD $2M 2.18M USD $47.69 52.13 USD $48.86 53.41 USD $37.94B 41.47B USD 8.81 $5.54 6.06 USD
DNB Bank ASA  DNBBY $27.51
+0.84
$40.8B $5.72K $27.39 $27.6 $40.8B 9.29 $2.96
KBC Group NV  KBCSY $51.03
+1.41
$40.47B $246 $50.81 $51.09 $40.47B 10.32 $4.94
Banco Santander (Brasil)  BSBR $5.32
0
$39.75B $380.15K $5.31 $5.36 $39.75B 17.16 $0.31
DNB Bank ASA  DNB.OL $276.8 26.55 USD
+0.91
$410.22B 39.35B USD $1.12M 107.85K USD $274.1 26.29 USD $277.7 26.64 USD $410.22B 39.35B USD 9.25 $29.92 2.87 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.26
+4
$39.17B $10K $0.27 $0.27 $39.17B 13.00 $0.02
KBC Group NV  KBC.BR $87.36 95.5 USD
+1.89
$34.64B 37.87B USD $471.54K 515.45K USD $85.88 93.88 USD $87.4 95.54 USD $34.64B 37.87B USD 10.31 $8.47 9.26 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,539 10.39 USD
+0.95
$5.5T 37.14B USD $8.23M 55.56K USD $1,523 10.28 USD $1,540 10.4 USD $5.5T 37.14B USD 13.42 $114.66 0.77 USD
Commerzbank AG  0RLW.IL $27.2 29.73 USD
+0.55
$33.73B 36.88B USD $2.15M 2.35M USD $26.64 29.12 USD $27.25 29.79 USD $33.73B 36.88B USD 16.68 $1.63 1.78 USD
Commerzbank AG  CRZBY $31.84
+0.32
$35.9B $358 $31.69 $31.85 $35.9B 12.43 $2.56
Commerzbank AG  CRZBF $31.71
0
$35.87B $100 $33 $33 $35.87B 12.38 $2.56
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.67
-0.43
$35.61B $1.05K $11.64 $11.78 $35.61B 10.32 $1.13
Danske Bank A/S  DNKEY $20.55
+2.09
$33.92B $540 $20.37 $20.55 $33.92B 9.29 $2.21
Commerzbank AG  CBK.DE $27.21 29.74 USD
+0.55
$30.68B 33.54B USD $3.6M 3.93M USD $26.64 29.12 USD $27.26 29.8 USD $30.68B 33.54B USD 12.42 $2.19 2.39 USD
Commerzbank AG  CBK.F $27.2 29.73 USD
+0.74
$30.68B 33.54B USD $12.54K 13.7K USD $26.68 29.16 USD $27.23 29.77 USD $30.68B 33.54B USD 12.42 $2.19 2.39 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $165.85 16.19 USD
+1.81
$343.29B 33.51B USD $132.87K 12.97K USD $163.75 15.98 USD $166.23 16.23 USD $343.29B 33.51B USD 10.40 $15.94 1.56 USD
China Everbright Bank Company Limited  6818.HK $4 0.51 USD
-0.99
$261.6B 33.45B USD $17.13M 2.19M USD $3.94 0.5 USD $4.08 0.52 USD $261.6B 33.45B USD 5.79 $0.69 0.09 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F $0.2 0.22 USD
0
$30.43B 33.26B USD $122.85K 134.29K USD $0.2 0.22 USD $0.2 0.22 USD $30.43B 33.26B USD 9.84 $0.02 0.02 USD
Banco Bradesco S.A.  BBDC3.SA $14.28 2.89 USD
-0.21
$163.13B 33.06B USD $6.46M 1.31M USD $14.11 2.86 USD $14.31 2.9 USD $163.13B 33.06B USD 8.50 $1.68 0.34 USD
Danske Bank A/S  0NVC.IL $258.6 37.92 USD
+1.37
$223.89B 32.83B USD $157.55K 23.1K USD $247 36.22 USD $259.7 38.08 USD $223.89B 32.83B USD 507.05 $0.51 0.07 USD
Erste Group Bank AG  EBKDY $42.09
+1.5
$32.67B $3.06K $41.93 $42.3 $32.67B 10.09 $4.17
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $166.1 16.21 USD
+1.9
$328.5B 32.07B USD $2.17M 212.15K USD $163.2 15.93 USD $166.25 16.23 USD $328.5B 32.07B USD 10.00 $16.61 1.62 USD
Erste Group Bank AG  0MJK.IL $71.83 78.51 USD
+1.09
$28.97B 31.67B USD $19.83K 21.67K USD $70.95 77.56 USD $72.35 79.09 USD $28.97B 31.67B USD 11.04 $6.5 7.11 USD
Danske Bank A/S  DANSKE.CO $259.5 38.05 USD
+1.8
$214.18B 31.4B USD $718.43K 105.34K USD $255.9 37.52 USD $259.7 38.08 USD $214.18B 31.4B USD 9.19 $28.21 4.14 USD
M&T Bank  MTB $193.78
+0.15
$31.1B $1.35M $192.91 $194.74 $31.1B 12.97 $14.94
Erste Group Bank AG  EBS.VI $72 78.71 USD
+1.98
$27.95B 30.55B USD $373.24K 408K USD $70.85 77.45 USD $72.35 79.09 USD $27.95B 30.55B USD 10.08 $7.14 7.8 USD
KB Financial  KB $81.51
-0.1
$29.92B $260.54K $81.09 $81.95 $29.92B 7.61 $10.7
Erste Group Bank AG  ERBAG.PR $1,778 76.71 USD
+1.08
$692.55B 29.88B USD $90.8K 3.92K USD $1,755 75.72 USD $1,787 77.1 USD $692.55B 29.88B USD 10.05 $176.91 7.63 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください