産業:製菓 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
全てのセクター
- {{item.name}}
- 全てのセクター
- 生活必需品 (170)
製菓 (170)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行(分散型) (308)
- 銀行(地方) (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険(生命) (260)
- 保険(損害) (270)
- 保険(再保険) (74)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産(開発) (966)
- 不動産サービス (1145)
- 不動産(分散型) (316)
- REIT(ヘルスケア施設) (64)
- REIT(ホテル) (86)
- REIT(産業) (141)
- REIT(オフィス) (169)
- REIT(住宅) (108)
- REIT(小売) (230)
- REIT(住宅ローン) (130)
- REIT(専門) (83)
- REIT(分散型) (332)
- 飲料(醸造) (162)
- 飲料(ワイン・蒸留酒) (242)
- 飲料(ノンアルコール) (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社(一般) (279)
- 製薬会社(特定用途・ジェネリック) (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (170)
- 公益事業(再生可能エネルギー) (561)
- 公益事業(規制水道) (173)
- 公益事業(規制電力) (468)
- 公益事業(規制ガス) (205)
- 公益事業(分散型) (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1185)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (230)
- 石油・ガス(精製・マーケティング) (278)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア(アプリケーション) (2113)
- ソフトウェア(インフラストラクチャー) (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mondelez MDLZ | $65.49 — |
+0.35
|
$84.8B — | $6.96M — | $64.94 — | $65.8 — | $84.8B — | 24.34 | $2.69 — | |
The Hershey Company HSY | $153.86 — |
+1.7
|
$31.17B — | $2.51M — | $150.04 — | $154.18 — | $31.17B — | 18.94 | $8.12 — | |
Barry Callebaut AG BRRLY | $8.86 — |
0
|
$4.86B — | $2.51K — | $8.71 — | $8.85 — | $4.86B — | 27.67 | $0.32 — | |
Barry Callebaut AG BARN.SW | $732.5 833.43 USD |
+0.69
|
$4.01B 4.57B USD | $21.87K 24.88K USD | $716 814.65 USD | $732.5 833.43 USD | $4.01B 4.57B USD | 27.93 | $26.22 29.83 USD | |
Tootsie Roll Industries TR | $33.63 — |
-1.2
|
$2.34B — | $142.24K — | $33.62 — | $34.07 — | $2.34B — | 27.79 | $1.21 — | |
Balrampur Chini Mills Limited BALRAMCHIN.NS | $550.1 6.66 USD |
-0.81
|
$111.18B 1.35B USD | $33.41K 404.14 USD | $550 6.65 USD | $558.3 6.75 USD | $111.18B 1.35B USD | 25.50 | $21.57 0.26 USD | |
Ülker Bisküvi Sanayi A.S. ULKER.IS | $112.7 3.54 USD |
+0.62
|
$41.62B 1.31B USD | $5.02M 157.68K USD | $110.8 3.48 USD | $113.5 3.56 USD | $41.62B 1.31B USD | 5.62 | $20.04 0.63 USD | |
Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.53 1.6 USD |
+1.32
|
$9.25B 1.29B USD | $11.59M 1.61M USD | $11.3 1.57 USD | $11.58 1.61 USD | $9.25B 1.29B USD | 28.82 | $0.4 0.06 USD | |
Triveni Engineering & Industries Limited TRIVENI.NS | $424.8 5.14 USD |
+0.33
|
$93.03B 1.13B USD | $19.57K 236.74 USD | $419.6 5.08 USD | $426.55 5.16 USD | $93.03B 1.13B USD | 43.83 | $9.69 0.12 USD | |
Cloetta AB (publ) CLA-B.ST | $33.94 3.31 USD |
+0.24
|
$9.71B 947.72M USD | $447.65K 43.7K USD | $33.7 3.29 USD | $34.36 3.35 USD | $9.71B 947.72M USD | 15.49 | $2.19 0.21 USD | |
Guan Chong Berhad 5102.KL | $3.65 0.78 USD |
+1.11
|
$4.29B 911.54M USD | $403.4K 85.78K USD | $3.58 0.76 USD | $3.71 0.79 USD | $4.29B 911.54M USD | 9.86 | $0.37 0.08 USD | |
Shree Renuka Sugars Limited RENUKA.BO | $32.22 0.39 USD |
0
|
$68.58B 829.7M USD | $468.36K 5.67K USD | $31.88 0.39 USD | $32.75 0.4 USD | $68.58B 829.7M USD | 0 | -$1.41 -0.01 USD | |
Shree Renuka Sugars Limited RENUKA.NS | $32.13 0.39 USD |
-0.28
|
$68.39B 827.39M USD | $1.48M 17.9K USD | $31.95 0.39 USD | $32.49 0.39 USD | $68.39B 827.39M USD | 0 | -$1.41 -0.01 USD | |
Rogers Sugar Inc. RSI.TO | $5.56 4.13 USD |
-0.71
|
$712.05M 528.39M USD | $103.81K 77.03K USD | $5.56 4.13 USD | $5.59 4.15 USD | $712.05M 528.39M USD | 12.35 | $0.45 0.33 USD | |
Rogers Sugar RSGUF | $4.01 — |
0
|
$513.62M — | $100 — | $3.96 — | $3.96 — | $513.62M — | 12.53 | $0.32 — | |
HZSY 600191.SS | $7.47 1.04 USD |
-1.58
|
$3.62B 503.68M USD | $3.83M 532.06K USD | $7.46 1.04 USD | $7.58 1.05 USD | $3.62B 503.68M USD | 106.71 | $0.07 0.009 USD | |
Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.56 1.05 USD |
-0.26
|
$3.03B 420.8M USD | $3.73M 518.3K USD | $7.48 1.04 USD | $7.65 1.06 USD | $3.03B 420.8M USD | 108.00 | $0.07 0.009 USD | |
Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.24 0.28 USD |
+0.52
|
$29.64B 358.65M USD | $314.29K 3.8K USD | $22.83 0.28 USD | $23.36 0.28 USD | $29.64B 358.65M USD | 0 | -$1.14 -0.01 USD | |
Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.18 0.28 USD |
+0.35
|
$29.59B 358.03M USD | $2.95M 35.72K USD | $22.81 0.28 USD | $23.36 0.28 USD | $29.59B 358.03M USD | 0 | -$1.14 -0.01 USD | |
Delfi PEFDF | $0.56 — |
0
|
$342.25M — | $14.57K — | $0.5699 — | $0.5699 — | $342.25M — | 9.33 | $0.06 — | |
Delfi Limited P34.SI | $0.7099 0.53 USD |
-0.7
|
$430.87M 322.92M USD | $9.2K 6.9K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $430.87M 322.92M USD | 10.07 | $0.07 0.05 USD | |
Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.5 0.04 USD |
+2.74
|
$6.62B 186.14M USD | $101.4K 2.85K USD | $1.47 0.04 USD | $1.51 0.04 USD | $6.62B 186.14M USD | 12.50 | $0.12 0.003 USD | |
TS Corporation 001790.KS | $2,750 2.08 USD |
+0.18
|
$243.29B 183.64M USD | $434.81K 328.21 USD | $2,725 2.06 USD | $2,770 2.09 USD | $243.29B 183.64M USD | 0 | $0 0 USD | |
MSM Malaysia Holdings Berhad 5202.KL | $1.17 0.25 USD |
-2.5
|
$822.49M 174.89M USD | $1.8M 383.29K USD | $1.16 0.25 USD | $1.21 0.26 USD | $822.49M 174.89M USD | 0 | -$0.01 -0.002 USD | |
Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.05 0.06 USD |
+0.99
|
$4.43B 139.06M USD | $10.86M 340.95K USD | $2.04 0.06 USD | $2.07 0.07 USD | $4.43B 139.06M USD | 0 | -$0.12 -0.003 USD | |
Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.9 0.59 USD |
-0.14
|
$9.06B 109.63M USD | $2.15M 25.98K USD | $48.7 0.59 USD | $50.9 0.62 USD | $9.06B 109.63M USD | 0 | -$0.02 -0.0002 USD | |
Taiwan Fructose Co., Ltd. 4207.TWO | $16.55 0.53 USD |
+0.3
|
$3.29B 104.41M USD | $53.3K 1.69K USD | $16.45 0.52 USD | $16.55 0.53 USD | $3.29B 104.41M USD | 14.77 | $1.12 0.04 USD | |
JB Foods Limited BEW.SI | $0.46 0.34 USD |
0
|
$138.33M 103.67M USD | $4.5K 3.37K USD | $0.46 0.34 USD | $0.46 0.34 USD | $138.33M 103.67M USD | 3.50 | $0.13 0.1 USD | |
Buriram Sugar Public Company Limited BRR.BK | $4.22 0.12 USD |
+0.48
|
$3.43B 96.43M USD | $53.78K 1.51K USD | $4.2 0.12 USD | $4.24 0.12 USD | $3.43B 96.43M USD | 3.48 | $1.21 0.03 USD | |
Khonburi Sugar Public Company Limited KBS.BK | $5.25 0.15 USD |
-0.94
|
$3.14B 88.39M USD | $4.6K 129.43 USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.14B 88.39M USD | 4.13 | $1.27 0.04 USD | |
Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.15 1.79 USD |
+0.53
|
$2.63B 82.56M USD | $316.2K 9.93K USD | $56.6 1.78 USD | $57.6 1.81 USD | $2.63B 82.56M USD | 8.27 | $6.91 0.22 USD | |
Oriental Food Industries Holdings Berhad 7107.KL | $1.43 0.3 USD |
-0.69
|
$343.2M 72.97M USD | $24K 5.1K USD | $1.43 0.3 USD | $1.44 0.31 USD | $343.2M 72.97M USD | 7.94 | $0.18 0.04 USD | |
Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.89 0.12 USD |
-0.3
|
$2.17B 26.25M USD | $105.25K 1.27K USD | $9.84 0.12 USD | $10.07 0.12 USD | $2.17B 26.25M USD | 0 | -$1.95 -0.02 USD | |
Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$105.92M 22.52M USD | $262.7K 55.86K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $105.92M 22.52M USD | 0 | -$0.04 -0.008 USD | |
Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.3 0.23 USD |
-2.01
|
$649.65M 20.4M USD | $694.61K 21.81K USD | $7.24 0.23 USD | $7.48 0.23 USD | $649.65M 20.4M USD | 104.28 | $0.07 0.002 USD | |
JIUJIUWANG 1927.HK | $0.1199 0.01 USD |
-2.54
|
$91.08M 11.65M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $91.08M 11.65M USD | 0 | -$0.01 -0.001 USD | |
Rocky Mountain Chocolate Factory RMCF | $1.23 — |
+2.5
|
$9.46M — | $6.53K — | $1.2 — | $1.23 — | $9.46M — | 0 | -$0.73 — | |
Khee San Berhad 6203.KL | $0.25 0.05 USD |
0
|
$34.32M 7.3M USD | $2K 425.26 USD | $0.25 0.05 USD | $0.25 0.05 USD | $34.32M 7.3M USD | 25.00 | $0.01 0.002 USD | |
The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
+29.17
|
$822.76K 899.39K USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $822.76K 899.39K USD | 0 | -$0.01 -0.01 USD | |
The Yumy Candy Company Inc. TYUM.CN | $0.02999 0.02 USD |
0
|
$998.64K 741.05K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $998.64K 741.05K USD | 0 | -$0.01 -0.007 USD | |
Mondelez International, Inc. MDLZ34.SA | $184.19 37.33 USD |
-0.17
|
$478.33B 96.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.33B 96.95B USD | 24.17 | $7.62 1.54 USD | |
Mondelez International, Inc. MDLZ.MX | $1,258 74.49 USD |
-0.92
|
$1.63T 96.45B USD | $10K 592.12 USD | $1,258 74.49 USD | $1,258 74.49 USD | $1.63T 96.45B USD | 24.28 | $51.8 3.07 USD | |
Mondelez International, Inc. KTF.F | $58.13 63.54 USD |
+1.06
|
$75.66B 82.7B USD | $450 491.91 USD | $57.08 62.4 USD | $58.17 63.59 USD | $75.66B 82.7B USD | 24.42 | $2.38 2.6 USD | |
Mondelez International, Inc. MDLZ.VI | $57.79 63.17 USD |
-0.28
|
$74.86B 81.83B USD | $7 7.65 USD | $57.48 62.83 USD | $57.79 63.17 USD | $74.86B 81.83B USD | 24.28 | $2.38 2.6 USD | |
The Hershey Company HSHY34.SA | $174.42 35.35 USD |
+1.36
|
$176.17B 35.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.17B 35.71B USD | 18.91 | $9.22 1.87 USD | |
Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,950 — |
+1.7
|
$35.45B — | $1 — | $14,700 — | $14,700 — | $35.45B — | 42.73 | $349.83 — | |
Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,840 14609.17 USD |
+0.67
|
$31.02B 35.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.02B 35.29B USD | 47.99 | $267.51 304.37 USD | |
LINDT N 2.LINIE LISNE.SW | $124,000 141085.45 USD |
+3.85
|
$29.25B 33.28B USD | $2 2.28 USD | $124,000 141085.45 USD | $124,000 141085.45 USD | $29.25B 33.28B USD | 42.73 | $2.9K 3301.4 USD | |
Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $12,860 14631.93 USD |
0
|
$29.25B 33.28B USD | $1.66K 1.89K USD | $12,780 14540.9 USD | $12,880 14654.68 USD | $29.25B 33.28B USD | 44.44 | $289.35 329.22 USD | |
LINDT PS 2.LINIE LISPE.SW | $12,850 14620.55 USD |
-0.08
|
$29.25B 33.28B USD | $102 116.05 USD | $12,800 14563.66 USD | $12,860 14631.93 USD | $29.25B 33.28B USD | 4.43 | $2.9K 3296.94 USD | |
Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $0 141995.68 USD |
0
|
$29.25B 33.28B USD | $120 136.53 USD | $123,800 140857.89 USD | $124,800 141995.68 USD | $29.25B 33.28B USD | 43.10 | $2.9K 3294.3 USD | |
The Hershey Company HSY.DE | $146.74 160.41 USD |
+2.13
|
$29.3B 32.03B USD | $1 1.09 USD | $146.56 160.21 USD | $146.74 160.41 USD | $29.3B 32.03B USD | 20.40 | $7.19 7.86 USD | |
The Hershey Company HSY.VI | $134.72 147.27 USD |
-0.69
|
$27.16B 29.69B USD | $0 0 USD | $133.8 146.26 USD | $134.72 147.27 USD | $27.16B 29.69B USD | 18.68 | $7.21 7.88 USD | |
The Hershey Company HSY.F | $132.9 145.28 USD |
-2.19
|
$26.56B 29.03B USD | $102 111.5 USD | $132.9 145.28 USD | $132.9 145.28 USD | $26.56B 29.03B USD | 18.45 | $7.2 7.87 USD | |
Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $766 24.06 USD |
+0.13
|
$168.52B 5.29B USD | $5.53K 173.76 USD | $766 24.06 USD | $766 24.06 USD | $168.52B 5.29B USD | 0 | -$3.22 -0.1 USD | |
Barry Callebaut AG BYCBF | $883.93 — |
0
|
$4.86B — | $2 — | $912.4 — | $912.44 — | $4.86B — | 27.93 | $31.64 — | |
Barry Callebaut AG 0QO7.IL | $732.25 833.14 USD |
+0.21
|
$4.2B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.2B 4.77B USD | 10.83 | $67.59 76.9 USD | |
Barry Callebaut AG BCLM.F | $7.6 8.31 USD |
-1.3
|
$4.24B 4.63B USD | $600 655.88 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.24B 4.63B USD | 27.14 | $0.28 0.31 USD | |
Tootsie Roll Industries, Inc. TROLB | $50 — |
0
|
$3.9B — | $200 — | $24.05 — | $30 — | $3.9B — | 40.98 | $1.22 — | |
ORION Corp. 271560.KS | $110,800 83.64 USD |
-0.36
|
$4.38T 3.31B USD | $83.55K 63.07 USD | $110,300 83.26 USD | $112,500 84.92 USD | $4.38T 3.31B USD | 0 | $0 0 USD | |
Kotobuki Spirits Co., Ltd. 2222.T | $2,310 15.59 USD |
-0.35
|
$356.58B 2.41B USD | $164.5K 1.11K USD | $2,298 15.51 USD | $2,343 15.82 USD | $356.58B 2.41B USD | 29.66 | $77.88 0.53 USD | |
Tootsie Roll Industries, Inc. TZ3.F | $29.6 32.36 USD |
0
|
$2.09B 2.28B USD | $114 124.62 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.09B 2.28B USD | 27.66 | $1.07 1.17 USD | |
E.I.D.- Parry (India) Limited EIDPARRY.NS | $989.95 11.98 USD |
+0.86
|
$175.99B 2.13B USD | $27.65K 334.54 USD | $976.5 11.81 USD | $992.9 12.01 USD | $175.99B 2.13B USD | 21.69 | $45.64 0.55 USD | |
E.I.D.- Parry (India) Limited EIDPARRY.BO | $989.5 11.97 USD |
+0.95
|
$175.91B 2.13B USD | $1.01K 12.22 USD | $979.2 11.85 USD | $992.1 12 USD | $175.91B 2.13B USD | 21.66 | $45.67 0.55 USD | |
LOTTE Corporation 004990.KS | $25,700 19.4 USD |
+1.79
|
$1.84T 1.39B USD | $148.26K 111.91 USD | $25,050 18.91 USD | $25,800 19.47 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
Morinaga&Co., Ltd. 2201.T | $2,358.5 15.92 USD |
-0.36
|
$202.42B 1.37B USD | $312.4K 2.11K USD | $2,330.5 15.73 USD | $2,373.5 16.02 USD | $202.42B 1.37B USD | 11.73 | $200.96 1.36 USD | |
LOTTE Corporation 00499K.KS | $27,300 20.61 USD |
-0.73
|
$1.79T 1.35B USD | $3.07K 2.32 USD | $26,900 20.31 USD | $29,450 22.23 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
Balrampur Chini Mills Limited BALRAMCHIN.BO | $551.3 6.67 USD |
-0.7
|
$111.31B 1.35B USD | $1.1K 13.25 USD | $550.1 6.66 USD | $558.6 6.76 USD | $111.31B 1.35B USD | 25.52 | $21.6 0.26 USD | |
Triveni Engineering & Industries Limited TRIVENI.BO | $422.05 5.11 USD |
-0.2
|
$92.39B 1.12B USD | $16 0.19 USD | $422.05 5.11 USD | $422.05 5.11 USD | $92.39B 1.12B USD | 43.51 | $9.7 0.12 USD | |
Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.07B — | $200 — | $27.86 — | $27.86 — | $1.07B — | 5.08 | $5.16 — | |
Cloetta AB (publ) 0CL.F | $3.18 3.48 USD |
+8.01
|
$961.21M 1.05B USD | $100 109.31 USD | $3.11 3.4 USD | $3.18 3.48 USD | $961.21M 1.05B USD | 15.91 | $0.2 0.22 USD | |
Cloetta AB (publ) 0N7X.IL | $33.94 3.31 USD |
0
|
$10.21B 996.85M USD | $8.6K 839.66 USD | $0 0 USD | $0 0 USD | $10.21B 996.85M USD | 25.90 | $1.31 0.13 USD | |
ORION Holdings Corp. 001800.KS | $18,180 13.72 USD |
-0.16
|
$1.09T 825.53M USD | $64.93K 49.01 USD | $17,950 13.55 USD | $18,320 13.83 USD | $1.09T 825.53M USD | 0 | $0 0 USD | |
Lotte Wellfood Co.,Ltd 280360.KS | $109,500 82.65 USD |
+0.37
|
$968.12B 730.77M USD | $2.33K 1.76 USD | $109,100 82.35 USD | $110,000 83.03 USD | $968.12B 730.77M USD | 0 | $0 0 USD | |
Mitsui DM Sugar Co.,Ltd. 2109.T | $3,145 21.23 USD |
-0.32
|
$101.52B 685.28M USD | $29.4K 198.46 USD | $3,140 21.2 USD | $3,165 21.36 USD | $101.52B 685.28M USD | 16.12 | $194.98 1.32 USD | |
Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
Bannari Amman Sugars Limited BANARISUG.NS | $4,330.7 52.39 USD |
+0.21
|
$54.31B 657.01M USD | $127 1.54 USD | $4,289.4 51.89 USD | $4,350 52.63 USD | $54.31B 657.01M USD | 59.29 | $73.04 0.88 USD | |
Bannari Amman Sugars Limited BANARISUG.BO | $4,297.75 52 USD |
0
|
$53.89B 652.01M USD | $19 0.23 USD | $4,259.3 51.53 USD | $4,297.75 52 USD | $53.89B 652.01M USD | 58.82 | $73.06 0.88 USD | |
WELLNEO SUGAR Co., Ltd. 2117.T | $2,261 15.26 USD |
+0.09
|
$74.08B 500.07M USD | $15.2K 102.6 USD | $2,256 15.23 USD | $2,264 15.28 USD | $74.08B 500.07M USD | 12.55 | $180.04 1.22 USD | |
Rogers Sugar Inc. 16R.F | $3.46 3.78 USD |
-1.14
|
$448.14M 489.88M USD | $320 349.8 USD | $3.46 3.78 USD | $3.46 3.78 USD | $448.14M 489.88M USD | 11.93 | $0.29 0.32 USD | |
Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $437.65 5.29 USD |
-0.62
|
$35.42B 428.56M USD | $1.39K 16.87 USD | $434.8 5.26 USD | $440.6 5.33 USD | $35.42B 428.56M USD | 9.15 | $47.78 0.58 USD | |
Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $437.25 5.29 USD |
-0.62
|
$35.42B 428.56M USD | $13.87K 167.78 USD | $434.65 5.26 USD | $442.2 5.35 USD | $35.42B 428.56M USD | 9.15 | $47.78 0.58 USD | |
Bourbon Corporation 2208.T | $2,620 17.69 USD |
+0.69
|
$63.34B 427.56M USD | $2.1K 14.18 USD | $2,602 17.56 USD | $2,634 17.78 USD | $63.34B 427.56M USD | 11.33 | $231.06 1.56 USD | |
Fujiya Co., Ltd. 2211.T | $2,367 15.98 USD |
-0.29
|
$61.01B 411.84M USD | $9.3K 62.78 USD | $2,365 15.96 USD | $2,378 16.05 USD | $61.01B 411.84M USD | 36.52 | $64.81 0.44 USD | |
Kanro Inc. 2216.T | $3,710 25.04 USD |
-0.4
|
$52.11B 351.77M USD | $12.5K 84.38 USD | $3,705 25.01 USD | $3,770 25.45 USD | $52.11B 351.77M USD | 15.96 | $232.44 1.57 USD | |
Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.42 0.07 USD |
+0.83
|
$9.34B 262.84M USD | $200 5.63 USD | $2.4 0.07 USD | $2.42 0.07 USD | $9.34B 262.84M USD | 0 | -$0.38 -0.01 USD | |
Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.42 0.07 USD |
+0.83
|
$9.34B 262.84M USD | $200 5.63 USD | $2.4 0.07 USD | $2.42 0.07 USD | $9.34B 262.84M USD | 0 | -$0.38 -0.01 USD | |
Meito Sangyo Co., Ltd. 2207.T | $2,020 13.64 USD |
+0.85
|
$34.19B 230.82M USD | $7.8K 52.65 USD | $2,004 13.53 USD | $2,020 13.64 USD | $34.19B 230.82M USD | 15.34 | $131.6 0.89 USD | |
Morozoff Limited 2217.T | $1,689 11.4 USD |
+1.2
|
$34.14B 230.44M USD | $9.4K 63.45 USD | $1,669 11.27 USD | $1,692 11.42 USD | $34.14B 230.44M USD | 24.50 | $68.93 0.47 USD | |
Josef Manner & Comp. AG MAN.VI | $110 120.24 USD |
0
|
$207.9M 227.26M USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $207.9M 227.26M USD | 14.41 | $7.63 8.34 USD | |
Wawel S.A. 0K6.F | $146.5 160.14 USD |
-1.35
|
$194.09M 212.17M USD | $2 2.19 USD | $146.5 160.14 USD | $146.5 160.14 USD | $194.09M 212.17M USD | 11.10 | $13.19 14.42 USD | |
Iwatsuka Confectionery Co., Ltd. 2221.T | $2,997 20.23 USD |
+1.11
|
$31.18B 210.49M USD | $3.7K 24.98 USD | $2,960 19.98 USD | $2,997 20.23 USD | $31.18B 210.49M USD | 10.72 | $279.51 1.89 USD | |
Wawel S.A. WWL.WA | $638 162.16 USD |
+1.27
|
$824.2M 209.49M USD | $2 0.51 USD | $638 162.16 USD | $638 162.16 USD | $824.2M 209.49M USD | 11.41 | $55.88 14.2 USD | |
Imuraya Group Co., Ltd. 2209.T | $2,421 16.34 USD |
+0.41
|
$30.98B 209.14M USD | $4.6K 31.05 USD | $2,411 16.27 USD | $2,424 16.36 USD | $30.98B 209.14M USD | 15.56 | $155.51 1.05 USD | |
Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,283 15.41 USD |
+1.06
|
$28.43B 191.91M USD | $16.8K 113.4 USD | $2,251 15.19 USD | $2,295 15.49 USD | $28.43B 191.91M USD | 4.53 | $503.53 3.4 USD | |
Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.5 0.04 USD |
+2.74
|
$6.62B 186.14M USD | $101.4K 2.85K USD | $1.47 0.04 USD | $1.51 0.04 USD | $6.62B 186.14M USD | 12.50 | $0.12 0.003 USD | |
Fuji Nihon Corporation 2114.T | $1,051 7.09 USD |
0
|
$26.96B 181.98M USD | $3.7K 24.98 USD | $1,050 7.09 USD | $1,053 7.11 USD | $26.96B 181.98M USD | 11.02 | $95.33 0.64 USD | |
Uttam Sugar Mills Limited UTTAMSUGAR.NS | $322 3.9 USD |
-0.23
|
$12.28B 148.57M USD | $12.82K 155.15 USD | $319.85 3.87 USD | $324.7 3.93 USD | $12.28B 148.57M USD | 19.01 | $16.93 0.2 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}