産業:製菓 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
全てのセクター
- {{item.name}}
- 全てのセクター
- 生活必需品 (170)
製菓 (170)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行(分散型) (308)
- 銀行(地方) (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険(生命) (260)
- 保険(損害) (270)
- 保険(再保険) (74)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産(開発) (966)
- 不動産サービス (1145)
- 不動産(分散型) (316)
- REIT(ヘルスケア施設) (64)
- REIT(ホテル) (86)
- REIT(産業) (141)
- REIT(オフィス) (169)
- REIT(住宅) (108)
- REIT(小売) (230)
- REIT(住宅ローン) (130)
- REIT(専門) (83)
- REIT(分散型) (332)
- 飲料(醸造) (162)
- 飲料(ワイン・蒸留酒) (242)
- 飲料(ノンアルコール) (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社(一般) (279)
- 製薬会社(特定用途・ジェネリック) (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (170)
- 公益事業(再生可能エネルギー) (561)
- 公益事業(規制水道) (173)
- 公益事業(規制電力) (468)
- 公益事業(規制ガス) (205)
- 公益事業(分散型) (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1185)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (230)
- 石油・ガス(精製・マーケティング) (278)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア(アプリケーション) (2113)
- ソフトウェア(インフラストラクチャー) (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mondelez MDLZ | $67.75 — |
-0.18
|
$87.72B — | $7.37M — | $67.12 — | $68.58 — | $87.72B — | 25.18 | $2.69 — | |
The Hershey Company HSY | $163.35 — |
-2.26
|
$33.1B — | $1.88M — | $160.97 — | $167.59 — | $33.1B — | 20.09 | $8.13 — | |
Barry Callebaut AG BRRLY | $9.07 — |
+2.25
|
$4.98B — | $19.92K — | $9.03 — | $9.1 — | $4.98B — | 28.34 | $0.32 — | |
Barry Callebaut AG BARN.SW | $748.5 851.63 USD |
+1.01
|
$4.1B 4.67B USD | $24.48K 27.86K USD | $741 843.1 USD | $759 863.58 USD | $4.1B 4.67B USD | 28.53 | $26.23 29.84 USD | |
Tootsie Roll Industries TR | $33.64 — |
+3.13
|
$2.27B — | $174.99K — | $32.53 — | $33.67 — | $2.27B — | 27.57 | $1.22 — | |
Balrampur Chini Mills Limited BALRAMCHIN.NS | $547.65 6.63 USD |
-0.59
|
$110.57B 1.34B USD | $270.4K 3.27K USD | $542.1 6.56 USD | $559.9 6.77 USD | $110.57B 1.34B USD | 26.93 | $20.33 0.25 USD | |
Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.89 1.65 USD |
+1.28
|
$9.54B 1.33B USD | $19.21M 2.67M USD | $11.69 1.63 USD | $11.94 1.66 USD | $9.54B 1.33B USD | 29.72 | $0.4 0.06 USD | |
Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.6 3.41 USD |
+1.97
|
$40.1B 1.26B USD | $4.77M 149.68K USD | $107 3.36 USD | $108.8 3.42 USD | $40.1B 1.26B USD | 5.41 | $20.04 0.63 USD | |
Triveni Engineering & Industries Limited TRIVENI.NS | $417.15 5.05 USD |
+1.94
|
$91.31B 1.1B USD | $332.6K 4.02K USD | $402.25 4.87 USD | $420.7 5.09 USD | $91.31B 1.1B USD | 43.00 | $9.7 0.12 USD | |
Guan Chong Berhad 5102.KL | $3.52 0.75 USD |
+4.14
|
$4.13B 879.07M USD | $1.04M 221.62K USD | $3.34 0.71 USD | $3.54 0.75 USD | $4.13B 879.07M USD | 9.51 | $0.37 0.08 USD | |
Cloetta AB (publ) CLA-B.ST | $28.58 2.79 USD |
+1.71
|
$8.18B 798.05M USD | $375.01K 36.61K USD | $27.9 2.72 USD | $28.58 2.79 USD | $8.18B 798.05M USD | 17.11 | $1.67 0.16 USD | |
Shree Renuka Sugars Limited RENUKA.NS | $28.37 0.34 USD |
-1.46
|
$60.49B 731.83M USD | $3.74M 45.28K USD | $28.22 0.34 USD | $28.91 0.35 USD | $60.49B 731.83M USD | 0 | -$2.37 -0.02 USD | |
Shree Renuka Sugars Limited RENUKA.BO | $28.38 0.34 USD |
-1.6
|
$60.41B 730.82M USD | $467.36K 5.65K USD | $28.21 0.34 USD | $28.91 0.35 USD | $60.41B 730.82M USD | 0 | -$2.37 -0.02 USD | |
Rogers Sugar Inc. RSI.TO | $5.65 4.19 USD |
+1.25
|
$723.58M 536.94M USD | $118.44K 87.89K USD | $5.6 4.16 USD | $5.66 4.2 USD | $723.58M 536.94M USD | 13.78 | $0.41 0.3 USD | |
Rogers Sugar RSGUF | $4.05 — |
0
|
$518.67M — | $100 — | $4.04 — | $4.04 — | $518.67M — | 13.50 | $0.3 — | |
HZSY 600191.SS | $7.21 1 USD |
-0.28
|
$3.5B 486.15M USD | $5.65M 785.94K USD | $7.21 1 USD | $7.45 1.04 USD | $3.5B 486.15M USD | 103.00 | $0.07 0.009 USD | |
Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.22 1 USD |
0
|
$2.89B 401.88M USD | $7.12M 989.97K USD | $7.21 1 USD | $7.35 1.02 USD | $2.89B 401.88M USD | 103.14 | $0.07 0.009 USD | |
Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $14.57K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
Delfi Limited P34.SI | $0.7299 0.54 USD |
+0.69
|
$443.09M 332.08M USD | $213.2K 159.78K USD | $0.7199 0.54 USD | $0.7299 0.54 USD | $443.09M 332.08M USD | 10.35 | $0.07 0.05 USD | |
Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $19.72 0.24 USD |
+0.97
|
$25.17B 304.48M USD | $8.77M 106.14K USD | $19.24 0.23 USD | $20.14 0.24 USD | $25.17B 304.48M USD | 0 | -$1.14 -0.01 USD | |
Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $19.72 0.24 USD |
+0.92
|
$25.15B 304.33M USD | $1.16M 13.99K USD | $19.24 0.23 USD | $20.14 0.24 USD | $25.15B 304.33M USD | 0 | -$1.14 -0.01 USD | |
MSM Malaysia Holdings Berhad 5202.KL | $1.42 0.3 USD |
+5.97
|
$998.23M 212.25M USD | $7.57M 1.61M USD | $1.34 0.28 USD | $1.44 0.31 USD | $998.23M 212.25M USD | 35.50 | $0.04 0.008 USD | |
Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.51 0.04 USD |
-0.66
|
$6.66B 187.38M USD | $323.36K 9.1K USD | $1.5 0.04 USD | $1.53 0.04 USD | $6.66B 187.38M USD | 12.58 | $0.12 0.003 USD | |
Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.01 0.06 USD |
0
|
$4.34B 136.34M USD | $13.07M 410.37K USD | $2 0.06 USD | $2.03 0.06 USD | $4.34B 136.34M USD | 0 | -$0.04 -0.001 USD | |
Buriram Sugar Public Company Limited BRR.BK | $4.88 0.14 USD |
+1.24
|
$3.96B 111.51M USD | $1.36M 38.18K USD | $4.84 0.14 USD | $4.88 0.14 USD | $3.96B 111.51M USD | 3.84 | $1.27 0.04 USD | |
JB Foods Limited BEW.SI | $0.4699 0.35 USD |
+2.17
|
$142.5M 106.8M USD | $100 74.95 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $142.5M 106.8M USD | 3.61 | $0.13 0.1 USD | |
Taiwan Fructose Co., Ltd. 4207.TWO | $15.3 0.49 USD |
+0.99
|
$3.04B 96.52M USD | $184.44K 5.86K USD | $15.15 0.48 USD | $15.3 0.49 USD | $3.04B 96.52M USD | 14.03 | $1.09 0.03 USD | |
Dwarikesh Sugar Industries Limited DWARKESH.NS | $39.82 0.48 USD |
-0.65
|
$7.39B 89.43M USD | $427.62K 5.17K USD | $39.24 0.47 USD | $40.89 0.49 USD | $7.39B 89.43M USD | 0 | -$0.02 -0.0002 USD | |
Khonburi Sugar Public Company Limited KBS.BK | $5.25 0.15 USD |
+0.96
|
$3.14B 88.39M USD | $73.52K 2.07K USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.14B 88.39M USD | 3.03 | $1.73 0.05 USD | |
Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $56.5 1.77 USD |
0
|
$2.6B 81.62M USD | $682.88K 21.45K USD | $55.6 1.75 USD | $57.7 1.81 USD | $2.6B 81.62M USD | 6.82 | $8.28 0.26 USD | |
Oriental Food Industries Holdings Berhad 7107.KL | $1.44 0.31 USD |
-1.37
|
$345.6M 73.49M USD | $149.4K 31.77K USD | $1.42 0.3 USD | $1.46 0.31 USD | $345.6M 73.49M USD | 8.00 | $0.18 0.04 USD | |
Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $8.88 0.11 USD |
-0.34
|
$1.93B 23.4M USD | $331.91K 4.02K USD | $8.71 0.11 USD | $9.09 0.11 USD | $1.93B 23.4M USD | 0 | -$1.95 -0.02 USD | |
Pan Malaysia Corporation Berhad 4081.KL | $0.11 0.02 USD |
0
|
$97.09M 20.64M USD | $5K 1.06K USD | $0.11 0.02 USD | $0.11 0.02 USD | $97.09M 20.64M USD | 0 | -$0.04 -0.008 USD | |
Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.03 0.22 USD |
-1.82
|
$650.96M 20.44M USD | $989.38K 31.07K USD | $6.98 0.22 USD | $7.19 0.23 USD | $650.96M 20.44M USD | 100.42 | $0.07 0.002 USD | |
JIUJIUWANG 1927.HK | $0.1199 0.02 USD |
-0.8
|
$98.21M 12.56M USD | $260K 33.24K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $98.21M 12.56M USD | 0 | -$0.01 -0.001 USD | |
Rocky Mountain Chocolate Factory RMCF | $1.3 — |
-2.54
|
$9.96M — | $9.33K — | $1.25 — | $1.35 — | $9.96M — | 0 | -$0.73 — | |
Khee San Berhad 6203.KL | $0.26 0.06 USD |
+4
|
$35.69M 7.59M USD | $23.1K 4.91K USD | $0.25 0.05 USD | $0.26 0.06 USD | $35.69M 7.59M USD | 26.00 | $0.01 0.002 USD | |
Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
The Yumy Candy Company Inc. TYUM.CN | $0.02999 0.02 USD |
0
|
$832.2K 617.54K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $832.2K 617.54K USD | 0 | -$0.01 -0.007 USD | |
The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
-13.16
|
$549.25K 600.41K USD | $8.65K 9.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $549.25K 600.41K USD | 0 | -$0.01 -0.01 USD | |
Mondelez International, Inc. MDLZ.MX | $1,277 75.61 USD |
0
|
$1.72T 102.09B USD | $1 0.06 USD | $1,277 75.61 USD | $1,277 75.61 USD | $1.72T 102.09B USD | 24.27 | $52.61 3.12 USD | |
Mondelez International, Inc. MDLZ34.SA | $191.52 38.82 USD |
+0.57
|
$501.62B 101.67B USD | $3 0.61 USD | $191.52 38.82 USD | $191.52 38.82 USD | $501.62B 101.67B USD | 25.33 | $7.56 1.53 USD | |
Mondelez International, Inc. KTF.F | $59.91 65.49 USD |
-0.55
|
$77.57B 84.8B USD | $125 136.64 USD | $59.42 64.95 USD | $60.3 65.92 USD | $77.57B 84.8B USD | 25.38 | $2.36 2.58 USD | |
Mondelez International, Inc. MDLZ.VI | $59.48 65.02 USD |
-1.57
|
$77.02B 84.19B USD | $0 0 USD | $59.48 65.02 USD | $60.14 65.74 USD | $77.02B 84.19B USD | 25.20 | $2.36 2.58 USD | |
The Hershey Company HSHY34.SA | $184.07 37.31 USD |
-1.2
|
$189.89B 38.49B USD | $107 21.69 USD | $183 37.09 USD | $187.34 37.97 USD | $189.89B 38.49B USD | 14.98 | $12.28 2.49 USD | |
Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,700 — |
+2.98
|
$34.81B — | $1 — | $14,700 — | $14,700 — | $34.81B — | 41.83 | $351.37 — | |
Chocoladefabriken Lindt & Sprüngli AG COCXF | $110,001.2 — |
-1.64
|
$33.45B — | $1 — | $111,838.71 — | $111,838.71 — | $33.45B — | 31.34 | $3.51K — | |
Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,170 13846.85 USD |
+2.23
|
$29.4B 33.45B USD | $12 13.65 USD | $12,010 13664.81 USD | $12,300 13994.77 USD | $29.4B 33.45B USD | 45.49 | $267.51 304.37 USD | |
The Hershey Company HSY.DE | $146.74 160.41 USD |
+2.13
|
$29.9B 32.69B USD | $1 1.09 USD | $146.56 160.21 USD | $146.74 160.41 USD | $29.9B 32.69B USD | 15.31 | $9.58 10.47 USD | |
The Hershey Company HSY.F | $146.18 159.79 USD |
-0.89
|
$29.63B 32.39B USD | $30 32.79 USD | $146.18 159.79 USD | $147.14 160.84 USD | $29.63B 32.39B USD | 15.24 | $9.59 10.48 USD | |
The Hershey Company HSY.VI | $144.5 157.96 USD |
-1.43
|
$29.47B 32.22B USD | $0 0 USD | $144.5 157.96 USD | $147.98 161.76 USD | $29.47B 32.22B USD | 15.06 | $9.59 10.48 USD | |
LINDT PS 2.LINIE LISPE.SW | $12,300 13994.77 USD |
+3.1
|
$28.23B 32.12B USD | $105 119.47 USD | $12,120 13789.96 USD | $12,300 13994.77 USD | $28.23B 32.12B USD | 4.24 | $2.9K 3297.08 USD | |
Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $12,270 13960.63 USD |
+1.91
|
$27.9B 31.75B USD | $3.42K 3.89K USD | $12,000 13653.43 USD | $12,300 13994.77 USD | $27.9B 31.75B USD | 42.28 | $290.16 330.14 USD | |
Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $118,800 135168.96 USD |
+1.71
|
$27.85B 31.69B USD | $162 184.32 USD | $116,600 132665.83 USD | $118,800 135168.96 USD | $27.85B 31.69B USD | 41.01 | $2.9K 3295.76 USD | |
LINDT N 2.LINIE LISNE.SW | $115,600 131528.05 USD |
0
|
$27.38B 31.15B USD | $3 3.41 USD | $115,600 131528.05 USD | $115,600 131528.05 USD | $27.38B 31.15B USD | 39.84 | $2.9K 3301.35 USD | |
Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $829.5 26.05 USD |
0
|
$182.49B 5.73B USD | $5.47K 171.91 USD | $829.5 26.05 USD | $829.5 26.05 USD | $182.49B 5.73B USD | 0 | -$3.48 -0.1 USD | |
Barry Callebaut AG BCLM.F | $8.25 9.02 USD |
+7.14
|
$4.65B 5.08B USD | $114 124.62 USD | $7.7 8.42 USD | $8.25 9.02 USD | $4.65B 5.08B USD | 29.46 | $0.28 0.31 USD | |
Barry Callebaut AG BYCBF | $912.44 — |
+1.74
|
$5B — | $2 — | $912.4 — | $912.44 — | $5B — | 28.65 | $31.84 — | |
Barry Callebaut AG 0QO7.IL | $753.75 857.61 USD |
+1.86
|
$4.32B 4.91B USD | $652 741.84 USD | $740 841.96 USD | $758 862.44 USD | $4.32B 4.91B USD | 11.15 | $67.59 76.9 USD | |
ORION Corp. 271560.KS | $122,700 92.62 USD |
-0.41
|
$4.85T 3.66B USD | $55.47K 41.87 USD | $121,600 91.79 USD | $123,900 93.52 USD | $4.85T 3.66B USD | 0 | $0 0 USD | |
Kotobuki Spirits Co., Ltd. 2222.T | $2,159 14.57 USD |
+1.22
|
$333.27B 2.25B USD | $767K 5.18K USD | $2,108 14.23 USD | $2,167 14.63 USD | $333.27B 2.25B USD | 28.09 | $76.86 0.52 USD | |
Tootsie Roll Industries, Inc. TZ3.F | $28.4 31.05 USD |
+3.65
|
$2.04B 2.23B USD | $2 2.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.04B 2.23B USD | 26.54 | $1.07 1.17 USD | |
Tootsie Roll Industries, Inc. TROLB | $30 — |
0
|
$2.23B — | $200 — | $24.05 — | $30 — | $2.23B — | 24.59 | $1.22 — | |
E.I.D.- Parry (India) Limited EIDPARRY.NS | $829.55 10.04 USD |
+1.49
|
$147.56B 1.79B USD | $189.19K 2.29K USD | $817.55 9.89 USD | $850 10.28 USD | $147.56B 1.79B USD | 18.18 | $45.61 0.55 USD | |
E.I.D.- Parry (India) Limited EIDPARRY.BO | $828.2 10.02 USD |
+1.27
|
$147.24B 1.78B USD | $21.3K 257.71 USD | $821 9.93 USD | $847.45 10.25 USD | $147.24B 1.78B USD | 18.15 | $45.63 0.55 USD | |
Morinaga&Co., Ltd. 2201.T | $2,536 17.12 USD |
-0.28
|
$217.65B 1.47B USD | $192.4K 1.3K USD | $2,518 17 USD | $2,546.5 17.19 USD | $217.65B 1.47B USD | 15.26 | $166.11 1.12 USD | |
Balrampur Chini Mills Limited BALRAMCHIN.BO | $548.8 6.64 USD |
-0.17
|
$110.8B 1.34B USD | $9.4K 113.77 USD | $542.75 6.57 USD | $559.25 6.77 USD | $110.8B 1.34B USD | 26.98 | $20.34 0.25 USD | |
LOTTE Corporation 004990.KS | $22,950 17.32 USD |
+1.55
|
$1.64T 1.24B USD | $88.95K 67.14 USD | $22,450 16.95 USD | $22,950 17.32 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
LOTTE Corporation 00499K.KS | $26,600 20.08 USD |
+0.95
|
$1.64T 1.24B USD | $182 0.14 USD | $26,350 19.89 USD | $26,600 20.08 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
Triveni Engineering & Industries Limited TRIVENI.BO | $417.7 5.05 USD |
+2.09
|
$91.43B 1.11B USD | $8.73K 105.67 USD | $402.35 4.87 USD | $419.35 5.07 USD | $91.43B 1.11B USD | 43.06 | $9.7 0.12 USD | |
Ülker Bisküvi Sanayi A.S UELKY | $27.86 — |
0
|
$1.03B — | $200 — | $27.86 — | $27.86 — | $1.03B — | 5.35 | $5.2 — | |
ORION Holdings Corp. 001800.KS | $18,540 13.99 USD |
+1.37
|
$1.12T 841.87M USD | $183.28K 138.34 USD | $18,000 13.59 USD | $18,700 14.12 USD | $1.12T 841.87M USD | 0 | $0 0 USD | |
Cloetta AB (publ) 0N7X.IL | $28.41 2.77 USD |
+3.46
|
$8.55B 834.43M USD | $11.85K 1.16K USD | $27.9 2.72 USD | $28.5 2.78 USD | $8.55B 834.43M USD | 21.68 | $1.31 0.13 USD | |
Cloetta AB (publ) 0CL.F | $2.54 2.78 USD |
+0.95
|
$742.04M 811.14M USD | $70 76.52 USD | $2.38 2.6 USD | $2.54 2.78 USD | $742.04M 811.14M USD | 16.94 | $0.15 0.16 USD | |
Lotte Wellfood Co.,Ltd 280360.KS | $117,600 88.77 USD |
-0.76
|
$1.04T 784.83M USD | $5.31K 4.01 USD | $116,700 88.09 USD | $119,000 89.83 USD | $1.04T 784.83M USD | 0 | $0 0 USD | |
Mitsui DM Sugar Co.,Ltd. 2109.T | $3,340 22.55 USD |
-0.6
|
$107.81B 727.77M USD | $40.6K 274.06 USD | $3,305 22.31 USD | $3,380 22.82 USD | $107.81B 727.77M USD | 9.97 | $334.67 2.26 USD | |
Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
Bannari Amman Sugars Limited BANARISUG.NS | $4,115.7 49.79 USD |
+0.19
|
$52.49B 635.08M USD | $4.76K 57.54 USD | $4,100 49.6 USD | $4,400 53.23 USD | $52.49B 635.08M USD | 56.60 | $72.71 0.88 USD | |
Bannari Amman Sugars Limited BANARISUG.BO | $4,099.5 49.6 USD |
-1.88
|
$51.41B 621.93M USD | $254 3.07 USD | $4,067.2 49.21 USD | $4,397 53.2 USD | $51.41B 621.93M USD | 56.38 | $72.7 0.88 USD | |
WELLNEO SUGAR Co., Ltd. 2117.T | $2,341 15.8 USD |
+0.13
|
$76.7B 517.76M USD | $23.2K 156.61 USD | $2,325 15.69 USD | $2,350 15.86 USD | $76.7B 517.76M USD | 13.00 | $180.02 1.22 USD | |
Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
0
|
$457.55M 500.17M USD | $331 361.83 USD | $3.5 3.83 USD | $3.5 3.83 USD | $457.55M 500.17M USD | 13.46 | $0.26 0.28 USD | |
Bourbon Corporation 2208.T | $2,668 18.01 USD |
+1.14
|
$64.5B 435.39M USD | $13.1K 88.43 USD | $2,638 17.81 USD | $2,702 18.24 USD | $64.5B 435.39M USD | 11.54 | $231.05 1.56 USD | |
Fujiya Co., Ltd. 2211.T | $2,376 16.04 USD |
-0.59
|
$61.24B 413.41M USD | $46K 310.51 USD | $2,352 15.88 USD | $2,404 16.23 USD | $61.24B 413.41M USD | 36.63 | $64.86 0.44 USD | |
Kanro Inc. 2216.T | $4,055 27.37 USD |
-0.98
|
$56.96B 384.48M USD | $30K 202.51 USD | $4,015 27.1 USD | $4,095 27.64 USD | $56.96B 384.48M USD | 17.42 | $232.76 1.57 USD | |
Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $376.65 4.56 USD |
+0.11
|
$30.52B 369.22M USD | $55.21K 667.95 USD | $367.65 4.45 USD | $381.65 4.62 USD | $30.52B 369.22M USD | 11.22 | $33.56 0.41 USD | |
Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $374.55 4.53 USD |
-0.56
|
$30.32B 366.77M USD | $13.97K 168.99 USD | $349 4.22 USD | $381.8 4.62 USD | $30.32B 366.77M USD | 11.16 | $33.56 0.41 USD | |
Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.42 0.07 USD |
+0.83
|
$9.34B 262.84M USD | $16.3K 458.64 USD | $2.34 0.07 USD | $2.42 0.07 USD | $9.34B 262.84M USD | 0 | -$0.24 -0.006 USD | |
Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.42 0.07 USD |
+0.83
|
$9.34B 262.84M USD | $16.3K 458.67 USD | $2.34 0.07 USD | $2.42 0.07 USD | $9.34B 262.84M USD | 0 | -$0.24 -0.006 USD | |
Morozoff Limited 2217.T | $1,761 11.89 USD |
-0.73
|
$35.59B 240.26M USD | $47K 317.26 USD | $1,750 11.81 USD | $1,787 12.06 USD | $35.59B 240.26M USD | 25.57 | $68.86 0.46 USD | |
TS Corporation 001790.KS | $3,580 2.7 USD |
+5.14
|
$316.72B 239.07M USD | $32.01M 24.16K USD | $3,545 2.68 USD | $4,105 3.1 USD | $316.72B 239.07M USD | 0 | $0 0 USD | |
Meito Sangyo Co., Ltd. 2207.T | $2,055 13.87 USD |
-0.87
|
$34.79B 234.82M USD | $28.4K 191.71 USD | $2,054 13.87 USD | $2,080 14.04 USD | $34.79B 234.82M USD | 15.62 | $131.52 0.89 USD | |
Iwatsuka Confectionery Co., Ltd. 2221.T | $3,270 22.07 USD |
-2.1
|
$34.02B 229.66M USD | $13.9K 93.83 USD | $3,205 21.63 USD | $3,345 22.58 USD | $34.02B 229.66M USD | 12.53 | $260.95 1.76 USD | |
Josef Manner & Comp. AG MAN.VI | $110 120.24 USD |
-1.79
|
$207.9M 227.26M USD | $56 61.22 USD | $110 120.24 USD | $110 120.24 USD | $207.9M 227.26M USD | 14.41 | $7.63 8.34 USD | |
Imuraya Group Co., Ltd. 2209.T | $2,426 16.38 USD |
-0.61
|
$31.05B 209.57M USD | $26.5K 178.88 USD | $2,403 16.22 USD | $2,479 16.73 USD | $31.05B 209.57M USD | 15.60 | $155.51 1.05 USD | |
Wawel S.A. WWL.WA | $622 158.1 USD |
-0.32
|
$803.53M 204.24M USD | $42 10.68 USD | $620 157.59 USD | $632 160.64 USD | $803.53M 204.24M USD | 10.89 | $57.1 14.51 USD | |
Wawel S.A. 0K6.F | $142.5 155.77 USD |
-2.06
|
$184.1M 201.24M USD | $2 2.19 USD | $142.5 155.77 USD | $142.5 155.77 USD | $184.1M 201.24M USD | 10.66 | $13.36 14.6 USD | |
Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,301 15.53 USD |
-0.3
|
$28.65B 193.42M USD | $28.5K 192.38 USD | $2,262 15.27 USD | $2,310 15.59 USD | $28.65B 193.42M USD | 4.57 | $503.46 3.4 USD | |
Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.51 0.04 USD |
-0.66
|
$6.76B 190.21M USD | $323.3K 9.1K USD | $1.5 0.04 USD | $1.53 0.04 USD | $6.76B 190.21M USD | 12.58 | $0.12 0.003 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}