$3.42T
時価総額合計
$53.77B
総出来高
BTC 62.48%     ETH 8.59%
占有率

産業:コングロマリット 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
コングロマリット (730)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $228.85
+1.09
$147.21B $4.99M $225.79 $228.95 $147.21B 26.30 $8.7
Hitachi  HTHIF $29.82
+3.18
$136.48B $1.1K $28.5 $29.82 $136.48B 33.88 $0.88
Hitachi, Ltd.  HTHIY $29.8
+4.6
$136.39B $43.86K $29.5 $29.94 $136.39B 33.86 $0.88
Hitachi, Ltd.  6501.T $4,280 28.89 USD
+4.52
$19.59T 132.23B USD $22.27M 150.35K USD $4,150 28.01 USD $4,315 29.13 USD $19.59T 132.23B USD 33.78 $126.69 0.86 USD
3M Company  MMM $152.02
+0.84
$81.81B $2.08M $150.56 $152.87 $81.81B 18.93 $8.03
Mitsubishi  MSBHF $20
+0.5
$77.12B $4.96K $19.92 $20.16 $77.12B 12.26 $1.63
ITOCHU  ITOCF $53.26
+6.03
$77.03B $793 $51.7 $51.7 $77.03B 12.53 $4.25
Mitsubishi Corporation  8058.T $2,868 19.36 USD
+0.49
$11.06T 74.65B USD $12.9M 87.09K USD $2,831.5 19.11 USD $2,874.5 19.4 USD $11.06T 74.65B USD 12.16 $235.75 1.59 USD
ITOCHU Corporation  ITOCY $104.66
+0.62
$74.16B $22.36K $103.94 $105.06 $74.16B 12.29 $8.51
ITOCHU Corporation  8001.T $7,506 50.67 USD
+0.37
$10.64T 71.8B USD $2.81M 18.99K USD $7,476 50.47 USD $7,570 51.1 USD $10.64T 71.8B USD 12.19 $615.49 4.15 USD
Mitsui & Co., Ltd.  MITSY $409.38
+2.09
$58.83B $824 $400 $410.2 $58.83B 9.67 $42.32
Mitsui &  MITSF $19.92
+1.14
$58.09B $844 $19.75 $19.91 $58.09B 9.43 $2.11
Mitsui & Co., Ltd.  8031.T $2,938 19.83 USD
+2.24
$8.44T 57B USD $7.85M 53.01K USD $2,874 19.4 USD $2,954 19.94 USD $8.44T 57B USD 9.58 $306.43 2.07 USD
CITIC  0267.HK $11.06 1.41 USD
-0.23
$321.74B 41.14B USD $37.85M 4.84M USD $10.94 1.4 USD $11.3 1.44 USD $321.74B 41.14B USD 5.14 $2.15 0.27 USD
Bajaj Finserv Ltd.  BAJAJFINSV.NS $2,036 24.63 USD
-0.86
$3.25T 39.29B USD $6.32M 76.4K USD $2,005 24.26 USD $2,065 24.98 USD $3.25T 39.29B USD 37.03 $54.98 0.67 USD
Marubeni  MARUF $20.68
+3.42
$34.45B $200 $19.5 $19.5 $34.45B 9.89 $2.09
Marubeni Corporation  MARUY $201.26
+1.48
$33.2B $546 $198.2 $201.6 $33.2B 9.64 $20.87
Marubeni Corporation  8002.T $2,886 19.48 USD
+1.37
$4.76T 32.13B USD $4.59M 31.02K USD $2,865.5 19.34 USD $2,906 19.62 USD $4.76T 32.13B USD 9.54 $302.45 2.04 USD
Sumitomo Corporation  SSUMY $25.85
+2.05
$31.28B $7.43K $25.74 $25.93 $31.28B 8.07 $3.2
Sumitomo Corporation  8053.T $3,699 24.97 USD
+1.7
$4.48T 30.21B USD $3.69M 24.93K USD $3,656 24.68 USD $3,712 25.06 USD $4.48T 30.21B USD 7.98 $463.48 3.13 USD
Poste Italiane S.p.A.  0RC2.IL $18.09 19.77 USD
+0.91
$25.16B 27.5B USD $84.82K 92.72K USD $17.86 19.52 USD $18.14 19.83 USD $25.16B 27.5B USD 14.13 $1.28 1.4 USD
FUJIFILM Holdings Corporation  FUJIY $10.84
-0.28
$26.13B $1.11K $10.84 $10.93 $26.13B 14.45 $0.75
Poste Italiane S.p.A.  PST.MI $18.13 19.81 USD
+0.75
$23.46B 25.64B USD $1.6M 1.75M USD $17.86 19.52 USD $18.14 19.83 USD $23.46B 25.64B USD 11.25 $1.61 1.76 USD
FUJIFILM Holdings Corporation  4901.T $3,139 21.19 USD
+0.32
$3.78T 25.53B USD $2.75M 18.57K USD $3,119 21.05 USD $3,156 21.3 USD $3.78T 25.53B USD 14.49 $216.59 1.46 USD
Itaúsa S.A.  ITSA4.SA $10.71 2.17 USD
-0.28
$118.06B 23.93B USD $0 0 USD $0 0 USD $0 0 USD $118.06B 23.93B USD 7.76 $1.38 0.28 USD
Itaúsa S.A.  ITSA3.SA $10.8 2.19 USD
+0.28
$118.06B 23.93B USD $0 0 USD $0 0 USD $0 0 USD $118.06B 23.93B USD 7.82 $1.38 0.28 USD
CK Hutchison Holdings Limited  0001.HK $48.7 6.23 USD
-0.61
$186.52B 23.85B USD $7.24M 925.89K USD $48.3 6.18 USD $49.5 6.33 USD $186.52B 23.85B USD 10.91 $4.46 0.57 USD
CK Hutchison Holdings Limited  CKHUY $6.15
-0.65
$23.76B $35.54K $6.13 $6.17 $23.76B 10.78 $0.57
Toyota Tsusho Corporation  8015.T $3,236 21.84 USD
+1.35
$3.42T 23.06B USD $2.29M 15.45K USD $3,193 21.55 USD $3,258 21.99 USD $3.42T 23.06B USD 9.42 $343.34 2.32 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $133.63 7.91 USD
-4.49
$301.38B 17.85B USD $290.43K 17.2K USD $133.62 7.91 USD $146.5 8.67 USD $301.38B 17.85B USD 23.07 $5.79 0.34 USD
Lifco AB (publ)  LIFCO-B.ST $396.6 38.71 USD
+2.75
$180.14B 17.58B USD $208.52K 20.35K USD $388 37.87 USD $396.6 38.71 USD $180.14B 17.58B USD 52.32 $7.58 0.74 USD
Halma plc  HLMAF $45
+3.45
$17.51B $19 $45 $45 $17.51B 42.05 $1.07
Halma  HALMY $89.46
-0.93
$16.91B $2.35K $88.51 $89.74 $16.91B 41.80 $2.14
Kyocera Corporation  KYOCY $11.95
+0.93
$16.83B $77.14K $11.69 $12 $16.83B 99.58 $0.12
Kyocera Corporation  6971.T $1,725.5 11.65 USD
+0.55
$2.43T 16.41B USD $5.23M 35.31K USD $1,713 11.56 USD $1,738.5 11.74 USD $2.43T 16.41B USD 101.02 $17.08 0.12 USD
Guosen Securities Co., Ltd.  002736.SZ $11.63 1.62 USD
+0.35
$111.79B 15.54B USD $49.74M 6.92M USD $11.59 1.61 USD $12.12 1.69 USD $111.79B 15.54B USD 13.84 $0.84 0.12 USD
Yuanta Financial Holding Co., Ltd.  2885.TW $33.7 1.07 USD
-0.44
$436.18B 13.86B USD $38.76M 1.23M USD $33.55 1.07 USD $33.9 1.08 USD $436.18B 13.86B USD 12.71 $2.65 0.08 USD
CNPC Capital Company Limited  000617.SZ $7.34 1.02 USD
-0.41
$92.79B 12.9B USD $216.99M 30.17M USD $7.32 1.02 USD $7.58 1.05 USD $92.79B 12.9B USD 22.24 $0.33 0.05 USD
Jardine Matheson Holdings Limited  JMHLY $47.68
+1.92
$12.31B $125 $47.68 $47.68 $12.31B 0 -$1.61
Jardine Matheson Holdings Limited  J36.SI $47.82
-0.6
$12.31B $301.3K $47.53 $48.68 $12.31B 0 -$1.61
Koç Holding A.S.  KCHOL.IS $143 4.49 USD
+0.92
$362.51B 11.38B USD $31.11M 976.91K USD $141 4.43 USD $144.5 4.54 USD $362.51B 11.38B USD 0 -$1.13 -0.03 USD
SWIRE PACIFIC B  0087.HK $11.16 1.43 USD
+0.36
$84.03B 10.74B USD $347.5K 44.43K USD $11.04 1.41 USD $11.3 1.44 USD $84.03B 10.74B USD 3.64 $3.06 0.39 USD
SWIRE PACIFIC A  0019.HK $67.05 8.57 USD
-1.47
$84.03B 10.74B USD $766.26K 97.98K USD $66.8 8.54 USD $68.5 8.76 USD $84.03B 10.74B USD 21.91 $3.06 0.39 USD
Swire Pacific Limited  SWRAY $8.48
-1.4
$10.72B $415 $8.47 $8.54 $10.72B 21.74 $0.39
SBI  SBHGF $34.97
+1.36
$10.64B $200 $34.17 $34.17 $10.64B 9.87 $3.54
Keppel Ltd.  KPELY $11.56
+0.78
$10.59B $100 $11.56 $11.56 $10.59B 16.28 $0.71
SBI Holdings, Inc.  8473.T $4,988 33.67 USD
+0.42
$1.51T 10.2B USD $2.24M 15.13K USD $4,958 33.47 USD $5,030 33.95 USD $1.51T 10.2B USD 9.72 $512.77 3.46 USD
Keppel Ltd.  BN4.SI $7.44 5.58 USD
+0.81
$13.5B 10.12B USD $3.69M 2.77M USD $7.4 5.55 USD $7.44 5.58 USD $13.5B 10.12B USD 16.53 $0.45 0.34 USD
Sembcorp Industries Ltd  U96.SI $6.83 5.12 USD
-1.01
$12.15B 9.11B USD $3.28M 2.46M USD $6.81 5.1 USD $6.94 5.2 USD $12.15B 9.11B USD 12.19 $0.56 0.42 USD
Seibu Holdings Inc.  9024.T $4,982 33.63 USD
+1.34
$1.3T 8.78B USD $1.69M 11.44K USD $4,908 33.13 USD $5,043 34.04 USD $1.3T 8.78B USD 5.52 $901.74 6.09 USD
Aditya Birla Capital Limited  ABCAPITAL.BO $269.35 3.26 USD
-2.69
$703.07B 8.51B USD $373.99K 4.52K USD $268.7 3.25 USD $277.7 3.36 USD $703.07B 8.51B USD 21.32 $12.63 0.15 USD
Aditya Birla Capital Limited  ABCAPITAL.NS $269.2 3.26 USD
-2.75
$702.73B 8.5B USD $5.49M 66.44K USD $268.63 3.25 USD $277.98 3.36 USD $702.73B 8.5B USD 21.31 $12.63 0.15 USD
Kingdom Holding Company  4280.SR $8.48 2.26 USD
-0.24
$31.43B 8.38B USD $251.66K 67.14K USD $8.48 2.26 USD $8.63 2.3 USD $31.43B 8.38B USD 21.19 $0.4 0.11 USD
ENN Natural Gas Co.,Ltd.  600803.SS $18.7 2.6 USD
-0.05
$57.92B 8.05B USD $3.47M 482.69K USD $18.63 2.59 USD $18.78 2.61 USD $57.92B 8.05B USD 13.07 $1.43 0.2 USD
Voya Financial, Inc.  VOYA-PB $24.11
-0.59
$7.34B $17.01K $24.1 $24.27 $7.34B 2.85 $8.44
Jardine Cycle & Carriage Limited  C07.SI $24.19 18.13 USD
+0.29
$9.56B 7.17B USD $85.4K 64K USD $24.09 18.05 USD $24.24 18.17 USD $9.56B 7.17B USD 7.93 $3.05 2.29 USD
Sekisui Chemical Co., Ltd.  4204.T $2,537.5 17.13 USD
+1.78
$1.06T 7.15B USD $2.15M 14.54K USD $2,508 16.93 USD $2,550 17.21 USD $1.06T 7.15B USD 12.95 $195.9 1.32 USD
Metlen Energy & Metals S.A.  MYTIL.AT $46.46 50.79 USD
-0.47
$6.42B 7.02B USD $369.61K 404.03K USD $46.26 50.57 USD $47 51.38 USD $6.42B 7.02B USD 10.58 $4.39 4.8 USD
Voya Financial  VOYA $70.68
+0.61
$6.81B $1.15M $69.9 $71.21 $6.81B 13.21 $5.35
Valmont Industries  VMI $333.86
+0.35
$6.7B $346.24K $331.48 $335.4 $6.7B 19.42 $17.19
Storebrand ASA  0NO0.IL $140.85 13.51 USD
+0.89
$66.36B 6.37B USD $58.42K 5.6K USD $140.1 13.44 USD $141.05 13.53 USD $66.36B 6.37B USD 24.20 $5.82 0.56 USD
Sunway Berhad  5211.KL $4.65 0.99 USD
+0.65
$28.95B 6.16B USD $6.21M 1.32M USD $4.64 0.99 USD $4.7 1 USD $28.95B 6.16B USD 27.35 $0.17 0.04 USD
Storebrand ASA  STB.OL $140.6 13.49 USD
+0.79
$60.29B 5.78B USD $460.36K 44.16K USD $139.7 13.4 USD $141.2 13.55 USD $60.29B 5.78B USD 11.05 $12.72 1.22 USD
The Siam Cement Public Company Limited  SCC.BK $166.5 4.68 USD
-1.19
$199.8B 5.62B USD $2.72M 76.44K USD $165 4.64 USD $169 4.76 USD $199.8B 5.62B USD 39.83 $4.18 0.12 USD
BEIJING ENT  0392.HK $32.35 4.14 USD
-0.46
$40.7B 5.2B USD $1.57M 200.46K USD $32.05 4.1 USD $32.65 4.17 USD $40.7B 5.2B USD 7.26 $4.45 0.57 USD
Sojitz Corporation  2768.T $3,524 23.79 USD
+0.77
$739.5B 4.99B USD $951.8K 6.42K USD $3,507 23.67 USD $3,539 23.89 USD $739.5B 4.99B USD 6.85 $513.8 3.47 USD
FOSUN INTL  0656.HK $4.73 0.6 USD
+1.07
$38.56B 4.93B USD $9.08M 1.16M USD $4.71 0.6 USD $4.87 0.62 USD $38.56B 4.93B USD 0 -$0.58 -0.07 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.94 0.96 USD
+0.14
$34.82B 4.84B USD $55.22M 7.68M USD $6.89 0.96 USD $7.18 1 USD $34.82B 4.84B USD 14.16 $0.49 0.07 USD
The Bidvest Group Limited  BDVSY $26.35
0
$4.48B $1 $26.35 $26.35 $4.48B 12.54 $2.1
Alfa S.A.B. de C.V.  ALFAA.MX $13.48 0.8 USD
-0.59
$74.93B 4.44B USD $6.17M 365.42K USD $13.43 0.8 USD $13.84 0.82 USD $74.93B 4.44B USD 0 -$0.05 -0.002 USD
Guosheng Financial Holding Inc.  002670.SZ $16.01 2.23 USD
+0.5
$30.98B 4.31B USD $301.42M 41.91M USD $15.25 2.12 USD $17 2.36 USD $30.98B 4.31B USD 145.54 $0.11 0.02 USD
First Capital Securities Co., Ltd.  002797.SZ $7.15 0.99 USD
+0.99
$30.05B 4.18B USD $209.79M 29.17M USD $7.09 0.99 USD $7.39 1.03 USD $30.05B 4.18B USD 32.50 $0.22 0.03 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.28 0.73 USD
-0.38
$27.41B 3.81B USD $38.85M 5.4M USD $5.27 0.73 USD $5.37 0.75 USD $27.41B 3.81B USD 8.65 $0.61 0.08 USD
MINMETALS CAPITAL  600390.SS $5.94 0.83 USD
+2.77
$26.72B 3.72B USD $222.03M 30.87M USD $5.77 0.8 USD $6.23 0.87 USD $26.72B 3.72B USD 0 -$0.05 -0.006 USD
KINGBOARD HLDG  0148.HK $24.95 3.19 USD
+4.39
$27.65B 3.54B USD $3.43M 438.06K USD $24 3.07 USD $25.2 3.22 USD $27.65B 3.54B USD 16.97 $1.47 0.19 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,719.5 18.36 USD
+1.61
$517.17B 3.49B USD $1.01M 6.82K USD $2,681.5 18.1 USD $2,724 18.39 USD $517.17B 3.49B USD 11.07 $245.57 1.66 USD
Griffon  GFF $72.65
+1.02
$3.42B $774.7K $72.1 $73.51 $3.42B 15.04 $4.83
Astra Industrial Group Company  1212.SR $159.8 42.63 USD
+2.44
$12.78B 3.41B USD $55.48K 14.8K USD $156 41.62 USD $161.2 43 USD $12.78B 3.41B USD 22.22 $7.19 1.92 USD
Estithmar Holding Q.P.S.C.  IGRD.QA $3.3 0.91 USD
+0.27
$12.35B 3.39B USD $2.25M 618.33K USD $3.28 0.9 USD $3.31 0.91 USD $12.35B 3.39B USD 25.36 $0.13 0.04 USD
MDU Resources  MDU $16.56
+1.16
$3.38B $3.62M $16.28 $16.56 $3.38B 18.19 $0.91
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS $34.54 1.08 USD
+0.12
$105.8B 3.32B USD $26.13M 820.51K USD $33.92 1.07 USD $34.78 1.09 USD $105.8B 3.32B USD 33.53 $1.03 0.03 USD
China Baoan Group Co., Ltd.  000009.SZ $8.8 1.22 USD
-1.35
$22.7B 3.16B USD $34.43M 4.79M USD $8.78 1.22 USD $9.04 1.26 USD $22.7B 3.16B USD 88.00 $0.1 0.01 USD
Piramal Enterprises Limited  PEL.NS $1,146.5 13.87 USD
-0.28
$257.47B 3.11B USD $682.56K 8.26K USD $1,144.9 13.85 USD $1,176 14.23 USD $257.47B 3.11B USD 53.67 $21.36 0.26 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.04 0.42 USD
-0.33
$22.32B 3.1B USD $69.83M 9.71M USD $3.03 0.42 USD $3.07 0.43 USD $22.32B 3.1B USD 6.20 $0.49 0.07 USD
Tatung Co., Ltd.  2371.TW $40.4 1.28 USD
-0.25
$78.53B 2.5B USD $20.09M 638.52K USD $39.8 1.26 USD $40.75 1.29 USD $78.53B 2.5B USD 6.08 $6.64 0.21 USD
Iwatani Corporation  8088.T $1,534.5 10.36 USD
+0.16
$353.15B 2.38B USD $606.1K 4.09K USD $1,531.5 10.34 USD $1,549 10.46 USD $353.15B 2.38B USD 8.73 $175.7 1.19 USD
Brookfield Business Partners L.P.  BBU-UN.TO $34.49 25.59 USD
-1.2
$3.07B 2.28B USD $34.25K 25.42K USD $34.39 25.52 USD $35.46 26.31 USD $3.07B 2.28B USD 0 -$0.48 -0.3 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $15.4 2.14 USD
-0.58
$16.34B 2.27B USD $45.65M 6.35M USD $15.36 2.14 USD $16.06 2.23 USD $16.34B 2.27B USD 37.56 $0.41 0.06 USD
Brookfield Business Partners L.P  BBU $25.39
-0.09
$2.26B $13.44K $25.26 $26.2 $2.26B 0 -$0.35
BEML Limited  BEML.NS $4,439.9 53.72 USD
-0.19
$185B 2.24B USD $488.16K 5.91K USD $4,406.8 53.31 USD $4,521 54.7 USD $185B 2.24B USD 63.09 $70.37 0.85 USD
AMP Limited  AMP.AX $1.27 0.84 USD
+0.79
$3.22B 2.13B USD $5.91M 3.91M USD $1.26 0.83 USD $1.29 0.85 USD $3.22B 2.13B USD 18.14 $0.07 0.05 USD
Berli Jucker Public Company Limited  BJC.BK $18.7 0.53 USD
-3.61
$74.95B 2.11B USD $4.91M 138.23K USD $18.3 0.51 USD $19.3 0.54 USD $74.95B 2.11B USD 15.98 $1.17 0.03 USD
Jiangsu Azure Corporation  002245.SZ $12.71 1.77 USD
-0.47
$14.64B 2.04B USD $48.46M 6.74M USD $12.69 1.76 USD $13.04 1.81 USD $14.64B 2.04B USD 25.93 $0.49 0.07 USD
SHANGHAI IND H  0363.HK $13.8 1.76 USD
-0.58
$15B 1.92B USD $1.06M 135.41K USD $13.62 1.74 USD $13.98 1.79 USD $15B 1.92B USD 5.34 $2.58 0.33 USD
SINOCHEN INT'L  600500.SS $3.82 0.53 USD
+0.26
$13.71B 1.91B USD $19.64M 2.73M USD $3.81 0.53 USD $3.86 0.54 USD $13.71B 1.91B USD 0 -$0.82 -0.1 USD
IJM Corporation Berhad  3336.KL $2.55 0.54 USD
-0.78
$8.94B 1.9B USD $2.5M 530.53K USD $2.51 0.53 USD $2.57 0.55 USD $8.94B 1.9B USD 21.25 $0.12 0.03 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS $245.1 7.7 USD
+0.45
$59.69B 1.87B USD $400.37K 12.57K USD $242.1 7.6 USD $246.7 7.75 USD $59.69B 1.87B USD 20.37 $12.03 0.38 USD
Cyient Limited  CYIENT.NS $1,301.9 15.75 USD
+0.49
$143.42B 1.74B USD $674.33K 8.16K USD $1,294 15.66 USD $1,324.9 16.03 USD $143.42B 1.74B USD 23.44 $55.53 0.67 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.35 1.02 USD
-0.27
$11.96B 1.66B USD $11.27M 1.57M USD $7.33 1.02 USD $7.42 1.03 USD $11.96B 1.66B USD 12.24 $0.6 0.08 USD
Gulf International Services Q.P.S.C.  GISS.QA $3.2 0.88 USD
+1.49
$5.95B 1.63B USD $5.35M 1.47M USD $3.16 0.87 USD $3.21 0.88 USD $5.95B 1.63B USD 7.61 $0.42 0.12 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください