国：米国 取引所：DJI インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
9994.07 USD — |
-0.78
|
791.37M USD — | 9990.95 USD — | 10155.41 USD — | — - | 791.37M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1154.27 USD — |
-0.13
|
513.47M USD — | 1149.74 USD — | 1159.41 USD — | — - | 513.47M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2007.26 USD — |
+1.8
|
463.61M USD — | 1973.47 USD — | 2024.68 USD — | — - | 463.61M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13833.16 USD — |
-0.92
|
441.47M USD — | 13818.44 USD — | 14070.39 USD — | — - | 441.47M USD — |
|
Dow Jones Composite Average
DJA
US
|
16660.1 USD — |
+0.24
|
348.13M USD — | 16613.77 USD — | 16787.18 USD — | 65 - | 348.13M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7531.09 USD — |
-0.32
|
341.92M USD — | 7522.41 USD — | 7642.51 USD — | — - | 341.92M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
39888.75 USD — |
-1.42
|
269.51M USD — | 39885.99 USD — | 40856.36 USD — | — - | 269.51M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51882.24 USD — |
+0.42
|
266.1M USD — | 51617.73 USD — | 52248.69 USD — | 30 - | 266.1M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51888.03 USD — |
+0.43
|
265.54M USD — | 51631.23 USD — | 52246.04 USD — | — - | 265.54M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1861.64 USD — |
+2.65
|
265.46M USD — | 1825.65 USD — | 1884.55 USD — | — - | 265.46M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6179.86 USD — |
-0.97
|
257.45M USD — | 6172.2 USD — | 6302.89 USD — | — - | 257.45M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1675.54 USD — |
+0.98
|
254.3M USD — | 1660.4 USD — | 1695.11 USD — | — - | 254.3M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
999.41 USD — |
+0.11
|
246.85M USD — | 998.69 USD — | 1010.07 USD — | — - | 246.85M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2682.43 USD — |
-0.54
|
244.93M USD — | 2678.37 USD — | 2706.61 USD — | — - | 244.93M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2393.16 USD — |
-0.54
|
244.93M USD — | 2389.54 USD — | 2414.73 USD — | — - | 244.93M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1730.25 USD — |
+0.82
|
229.61M USD — | 1715.48 USD — | 1750.45 USD — | — - | 229.61M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1626.85 USD — |
+0.61
|
168.59M USD — | 1620.35 USD — | 1644.88 USD — | — - | 168.59M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
298.23 USD — |
+3.81
|
158.54M USD — | 291.77 USD — | 300.89 USD — | — - | 158.54M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3111.72 USD — |
+1.75
|
142.68M USD — | 3062.28 USD — | 3134.13 USD — | — - | 142.68M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3449.99 USD — |
+1.67
|
132.64M USD — | 3396.67 USD — | 3480.23 USD — | — - | 132.64M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1369.67 USD — |
+0.99
|
105.09M USD — | 1359.58 USD — | 1383.46 USD — | — - | 105.09M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
894.73 USD — |
-2.09
|
103.58M USD — | 889.99 USD — | 913.79 USD — | 79 - | 103.58M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1000.71 USD — |
+1.21
|
98.89M USD — | 990.11 USD — | 1006.09 USD — | — - | 98.89M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
16969.91 USD — |
-0.22
|
98.64M USD — | 16902.37 USD — | 17198.75 USD — | — - | 98.64M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
388.69 USD — |
-0.51
|
90.56M USD — | 388.16 USD — | 392.43 USD — | — - | 90.56M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
734.17 USD — |
+1.13
|
86.96M USD — | 724.24 USD — | 741.39 USD — | — - | 86.96M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
161.99 USD — |
-0.49
|
83.43M USD — | 161.66 USD — | 163.52 USD — | — - | 83.43M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
697.13 USD — |
+1.61
|
79.93M USD — | 687.61 USD — | 701.8 USD — | — - | 79.93M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1448.35 USD — |
-1.28
|
75.96M USD — | 1447.1 USD — | 1478.04 USD — | — - | 75.96M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3868.59 USD — |
-0.13
|
75.84M USD — | 3817.7 USD — | 3944.89 USD — | — - | 75.84M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
876.59 USD — |
-0.32
|
72.65M USD — | 873.17 USD — | 881.44 USD — | — - | 72.65M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7280.16 USD — |
+0.23
|
71.81M USD — | 7270.77 USD — | 7379.69 USD — | — - | 71.81M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
743.39 USD — |
+0.74
|
69.78M USD — | 738.92 USD — | 747.61 USD — | — - | 69.78M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
696.52 USD — |
-0.96
|
69.03M USD — | 696.48 USD — | 703.91 USD — | — - | 69.03M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1312.86 USD — |
-1.41
|
68.65M USD — | 1312.71 USD — | 1341.54 USD — | — - | 68.65M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1149.2 USD — |
-0.07
|
63.82M USD — | 1149.01 USD — | 1168.59 USD — | — - | 63.82M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
446.74 USD — |
+0.08
|
62.63M USD — | 446.37 USD — | 449.81 USD — | — - | 62.63M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
451.18 USD — |
+0.62
|
62.61M USD — | 447.86 USD — | 453.94 USD — | — - | 62.61M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2133.55 USD — |
+0.07
|
62.08M USD — | 2132.29 USD — | 2158.1 USD — | — - | 62.08M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1771.24 USD — |
+1.04
|
61.29M USD — | 1731.38 USD — | 1808.16 USD — | — - | 61.29M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
750.99 USD — |
-0.21
|
59.25M USD — | 750.47 USD — | 761.57 USD — | — - | 59.25M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1001.83 USD — |
-1.93
|
55.84M USD — | 992.65 USD — | 1021.59 USD — | — - | 55.84M USD — |
|
Dow Jones Transportation Average
DJT
US
|
21560.49 USD — |
-0.33
|
55.8M USD — | 21502.56 USD — | 21827.49 USD — | 20 - | 55.8M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3308.4 USD — |
+0.03
|
54.81M USD — | 3303.92 USD — | 3341.6 USD — | — - | 54.81M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.37 USD — |
+6.96
|
52.51M USD — | 10.8 USD — | 11.46 USD — | — - | 52.51M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5094.05 USD — |
+1.66
|
50.42M USD — | 5002.65 USD — | 5143.4 USD — | — - | 50.42M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
441.51 USD — |
+0.16
|
47.88M USD — | 440.69 USD — | 444.31 USD — | — - | 47.88M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
366.27 USD — |
-2.55
|
47.86M USD — | 365.33 USD — | 375.05 USD — | — - | 47.86M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3040.2 USD — |
-1.69
|
46.8M USD — | 3038.34 USD — | 3087.91 USD — | — - | 46.8M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
585.1 USD — |
-2.1
|
46.41M USD — | 583.98 USD — | 597.66 USD — | — - | 46.41M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
442.83 USD — |
+0.17
|
46.28M USD — | 442.02 USD — | 445.67 USD — | — - | 46.28M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1231.93 USD — |
+6.73
|
45.18M USD — | 1167.24 USD — | 1248.14 USD — | — - | 45.18M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1134.2 USD — |
-0.32
|
43.8M USD — | 1133.16 USD — | 1150.68 USD — | — - | 43.8M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
364.15 USD — |
+0.76
|
42.41M USD — | 360.7 USD — | 364.73 USD — | — - | 42.41M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3096.84 USD — |
+2.1
|
42.2M USD — | 3041.01 USD — | 3112.65 USD — | 39 - | 42.2M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1244.07 USD — |
-1.26
|
40.6M USD — | 1223.96 USD — | 1259.9 USD — | — - | 40.6M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
289.26 USD — |
-0.49
|
39.64M USD — | 288.91 USD — | 292.38 USD — | — - | 39.64M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1446.17 USD — |
-0.09
|
39.56M USD — | 1428 USD — | 1474.07 USD — | — - | 39.56M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
397.86 USD — |
+1.94
|
38.78M USD — | 391.18 USD — | 402.06 USD — | — - | 38.78M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
484.22 USD — |
+1.74
|
38.41M USD — | 477.98 USD — | 485.3 USD — | — - | 38.41M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
166.21 USD — |
-1.99
|
38.26M USD — | 165.85 USD — | 169.91 USD — | — - | 38.26M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
342.97 USD — |
-4.02
|
37.92M USD — | 342.06 USD — | 357.33 USD — | — - | 37.92M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
364.93 USD — |
+1.14
|
37.33M USD — | 361.38 USD — | 368.06 USD — | — - | 37.33M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
921.61 USD — |
+0.6
|
35.66M USD — | 916.88 USD — | 930.06 USD — | 35 - | 35.66M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
573.97 USD — |
-3.46
|
33.37M USD — | 573.95 USD — | 585.75 USD — | — - | 33.37M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
188.24 USD — |
+2.73
|
33.03M USD — | 184.53 USD — | 191.85 USD — | — - | 33.03M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2320.11 USD — |
+0.7
|
31.43M USD — | 2304.51 USD — | 2360.28 USD — | — - | 31.43M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3176.22 USD — |
+0.19
|
31.31M USD — | 3167.67 USD — | 3207.51 USD — | — - | 31.31M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1040.1 USD — |
+0.73
|
27.37M USD — | 1033.58 USD — | 1048.97 USD — | — - | 27.37M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3638.41 USD — |
+0.53
|
26.99M USD — | 3615.17 USD — | 3678.71 USD — | — - | 26.99M USD — |
|
Dow Jones Utility Average
DJU
US
|
1143.11 USD — |
+0.58
|
26.23M USD — | 1137.35 USD — | 1146.01 USD — | 15 - | 26.23M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
133.96 USD — |
-1.84
|
25.28M USD — | 133.66 USD — | 137.01 USD — | — - | 25.28M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6217.05 USD — |
+0.62
|
25.27M USD — | 6161.42 USD — | 6303.05 USD — | — - | 25.27M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2895.26 USD — |
-0.76
|
24.92M USD — | 2881.88 USD — | 2936.01 USD — | — - | 24.92M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2410.17 USD — |
+2.07
|
24.92M USD — | 2364.39 USD — | 2440.4 USD — | — - | 24.92M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1022.08 USD — |
+0.7
|
24.33M USD — | 1015.79 USD — | 1031.03 USD — | — - | 24.33M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1328.62 USD — |
+0.63
|
24.05M USD — | 1316.58 USD — | 1332.39 USD — | — - | 24.05M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
766.52 USD — |
-2.56
|
23.09M USD — | 766.43 USD — | 779.9 USD — | — - | 23.09M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1037.11 USD — |
+2.49
|
22.83M USD — | 1019.59 USD — | 1043.06 USD — | — - | 22.83M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2880.11 USD — |
+3.16
|
21.98M USD — | 2763.51 USD — | 2951.08 USD — | — - | 21.98M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2549.12 USD — |
+2.92
|
20.96M USD — | 2482.55 USD — | 2574.41 USD — | — - | 20.96M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1104.01 USD — |
+0.54
|
20.83M USD — | 1100.45 USD — | 1117.72 USD — | — - | 20.83M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
790.17 USD — |
-0.12
|
18.59M USD — | 790.04 USD — | 797.71 USD — | — - | 18.59M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2775.15 USD — |
+1.41
|
18.5M USD — | 2740.23 USD — | 2798.55 USD — | — - | 18.5M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
1048.39 USD — |
-0.16
|
18.33M USD — | 1035.23 USD — | 1054.55 USD — | — - | 18.33M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1291.56 USD — |
+1.27
|
17.51M USD — | 1274.17 USD — | 1295.05 USD — | — - | 17.51M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1876.82 USD — |
-0.52
|
17.48M USD — | 1876.23 USD — | 1902.83 USD — | — - | 17.48M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1229.58 USD — |
+1.72
|
16.82M USD — | 1208.01 USD — | 1238.61 USD — | — - | 16.82M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1389.76 USD — |
+0.99
|
16.51M USD — | 1377.59 USD — | 1402.4 USD — | — - | 16.51M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
872.8 USD — |
-2.42
|
15.24M USD — | 868.69 USD — | 894.46 USD — | — - | 15.24M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
786.95 USD — |
+1.77
|
15.06M USD — | 772.56 USD — | 788.83 USD — | — - | 15.06M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
762.4 USD — |
+2.77
|
14.7M USD — | 744.74 USD — | 767.1 USD — | — - | 14.7M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
30 USD — |
+0.1
|
14.28M USD — | 29.99 USD — | 30.26 USD — | — - | 14.28M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
419.53 USD — |
+0.36
|
14.18M USD — | 418.13 USD — | 421.57 USD — | — - | 14.18M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
236.95 USD — |
-0.96
|
13.41M USD — | 232.95 USD — | 239.23 USD — | — - | 13.41M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
388.33 USD — |
-2.16
|
13.05M USD — | 387.84 USD — | 397.46 USD — | — - | 13.05M USD — |
- {{ link.label }} {{link}}