国：米国 取引所：DJI インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 7075.04 USD — |
-0.65
|
510.96M USD — | 7044.12 USD — | 7171.67 USD — | — - | 510.96M USD — |
| Dow Jones Composite Average DJA | 13233.23 USD — |
+0.47
|
360.52M USD — | 13189.23 USD — | 13257.68 USD — | 65 - | 360.52M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7527.85 USD — |
-0.65
|
334.81M USD — | 7481.9 USD — | 7647.82 USD — | — - | 334.81M USD — |
| Dow Jones Industrial Average DJI | 42331.36 USD — |
+0.38
|
281.88M USD — | 42163.35 USD — | 42432.19 USD — | 30 - | 281.88M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones Industrial Average (2 DJI2MN | 42338.73 USD — |
+0.4
|
278.36M USD — | 42178.09 USD — | 42409.95 USD — | — - | 278.36M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1960.11 USD — |
+0.18
|
264.25M USD — | 1956.16 USD — | 1978.02 USD — | — - | 264.25M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 21006.78 USD — |
-1.21
|
260.44M USD — | 20832.12 USD — | 21397.92 USD — | — - | 260.44M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1060.56 USD — |
+0.44
|
235.96M USD — | 1058.1 USD — | 1062.53 USD — | — - | 235.96M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 934.34 USD — |
+0.1
|
232.55M USD — | 931.48 USD — | 945.13 USD — | — - | 232.55M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7459.23 USD — |
-0.74
|
158.1M USD — | 7442.16 USD — | 7554.08 USD — | — - | 158.1M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1322.88 USD — |
+0.17
|
150.23M USD — | 1316.85 USD — | 1328.17 USD — | — - | 150.23M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1369.88 USD — |
+0.18
|
131.82M USD — | 1363.34 USD — | 1374.93 USD — | — - | 131.82M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1096.79 USD — |
-0.67
|
125.61M USD — | 1091.7 USD — | 1135.94 USD — | — - | 125.61M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1213.38 USD — |
-0.41
|
123.77M USD — | 1204.83 USD — | 1251.74 USD — | — - | 123.77M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2587.69 USD — |
+0.26
|
109.24M USD — | 2576.55 USD — | 2591.14 USD — | — - | 109.24M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2308.64 USD — |
+0.26
|
109.24M USD — | 2298.7 USD — | 2311.71 USD — | — - | 109.24M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 741.5 USD — |
+0.69
|
109.11M USD — | 736.39 USD — | 743.4 USD — | 79 - | 109.11M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1401.32 USD — |
-0.28
|
108.55M USD — | 1397.8 USD — | 1410.88 USD — | — - | 108.55M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8010.3 USD — |
-0.16
|
96.91M USD — | 7993.31 USD — | 8073.32 USD — | — - | 96.91M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2973.76 USD — |
+0.04
|
95.96M USD — | 2966.13 USD — | 3007.01 USD — | — - | 95.96M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1863.83 USD — |
+0.36
|
92.9M USD — | 1863.35 USD — | 1875.17 USD — | — - | 92.9M USD — |
| Dow Jones U.S. Media Index DJUSME | 846.98 USD — |
+0.61
|
81.42M USD — | 845 USD — | 854.1 USD — | — - | 81.42M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3303.65 USD — |
-0.08
|
79.65M USD — | 3295.43 USD — | 3343.61 USD — | — - | 79.65M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1038.98 USD — |
-0.71
|
74.58M USD — | 1036.23 USD — | 1049.39 USD — | — - | 74.58M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 687.4 USD — |
+0.74
|
66.47M USD — | 685.58 USD — | 689.46 USD — | — - | 66.47M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1227.37 USD — |
+0.69
|
65.99M USD — | 1225 USD — | 1236.34 USD — | — - | 65.99M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 460.88 USD — |
+0.79
|
62.51M USD — | 457.29 USD — | 462.14 USD — | — - | 62.51M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9911.38 USD — |
+0.49
|
62.19M USD — | 9876.43 USD — | 10072.83 USD — | — - | 62.19M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 402.49 USD — |
+0.96
|
58.64M USD — | 399.53 USD — | 402.73 USD — | — - | 58.64M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5007.71 USD — |
-1.83
|
57.78M USD — | 4995.66 USD — | 5132.37 USD — | — - | 57.78M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 363.42 USD — |
+0.44
|
54.24M USD — | 362.45 USD — | 364.81 USD — | — - | 54.24M USD — |
| Dow Jones Transportation Average DJT | 14787.44 USD — |
+0.42
|
52.24M USD — | 14745.77 USD — | 14878.38 USD — | 20 - | 52.24M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.74 USD — |
+0.45
|
50.38M USD — | 147.3 USD — | 148.24 USD — | — - | 50.38M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1018.59 USD — |
+0.37
|
50.37M USD — | 1014.71 USD — | 1019.99 USD — | — - | 50.37M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 697.84 USD — |
+0.7
|
50.31M USD — | 693.37 USD — | 699.08 USD — | — - | 50.31M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 558.5 USD — |
-0.21
|
49.86M USD — | 556.33 USD — | 561.99 USD — | — - | 49.86M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 398.05 USD — |
+0.95
|
43.88M USD — | 395.01 USD — | 398.05 USD — | — - | 43.88M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 399 USD — |
+0.95
|
43.65M USD — | 395.95 USD — | 399 USD — | — - | 43.65M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2748.81 USD — |
+0.5
|
43.55M USD — | 2737.15 USD — | 2752 USD — | — - | 43.55M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 740.57 USD — |
-0.04
|
43.16M USD — | 732.38 USD — | 741.83 USD — | — - | 43.16M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 846.6 USD — |
+0.71
|
42.03M USD — | 840.62 USD — | 848.43 USD — | — - | 42.03M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 239.25 USD — |
-0.42
|
40.19M USD — | 239.04 USD — | 241.96 USD — | — - | 40.19M USD — |
| Dow Jones U.S. Support Services DJUSIS | 868.23 USD — |
-0.38
|
40.13M USD — | 862.4 USD — | 872.75 USD — | — - | 40.13M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2522.97 USD — |
+0.07
|
40.11M USD — | 2511.85 USD — | 2544.3 USD — | 39 - | 40.11M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 184.09 USD — |
+0.41
|
38.54M USD — | 183.66 USD — | 185.64 USD — | — - | 38.54M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 820.03 USD — |
-1.25
|
36.95M USD — | 816.01 USD — | 831.01 USD — | — - | 36.95M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4517.01 USD — |
-0.52
|
36.55M USD — | 4506.71 USD — | 4591.83 USD — | — - | 36.55M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2251.73 USD — |
+0.15
|
30.54M USD — | 2248.43 USD — | 2264.1 USD — | — - | 30.54M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 975.13 USD — |
-0.18
|
29.4M USD — | 970.61 USD — | 984.54 USD — | — - | 29.4M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 387.58 USD — |
+0.92
|
27.38M USD — | 385.25 USD — | 389.02 USD — | — - | 27.38M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 370.09 USD — |
-0.35
|
27.14M USD — | 368.44 USD — | 373.81 USD — | — - | 27.14M USD — |
| ^DJU DJU | 1042.71 USD — |
+1.02
|
26.4M USD — | 1032.44 USD — | 1043.29 USD — | 15 - | 26.4M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1041.09 USD — |
+0.78
|
25.71M USD — | 1033.03 USD — | 1043.89 USD — | — - | 25.71M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 182.52 USD — |
+1.16
|
24.99M USD — | 180.59 USD — | 182.53 USD — | — - | 24.99M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 550.14 USD — |
+1.03
|
24.76M USD — | 546.27 USD — | 552.12 USD — | — - | 24.76M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 491.32 USD — |
+0.01
|
24.75M USD — | 490.25 USD — | 494.95 USD — | — - | 24.75M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4584.04 USD — |
+0.68
|
23.79M USD — | 4570.74 USD — | 4624.36 USD — | — - | 23.79M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 869.83 USD — |
-0.16
|
23.77M USD — | 865 USD — | 878.56 USD — | — - | 23.77M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2144.47 USD — |
<0.01
|
22.97M USD — | 2136.02 USD — | 2161.31 USD — | — - | 22.97M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 918.15 USD — |
+0.58
|
22.93M USD — | 911.63 USD — | 919.26 USD — | — - | 22.93M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 822.96 USD — |
-0.15
|
22.72M USD — | 818.09 USD — | 827.21 USD — | 35 - | 22.72M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1074.15 USD — |
+1.41
|
22.32M USD — | 1059.23 USD — | 1075.74 USD — | — - | 22.32M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 470.87 USD — |
-1.1
|
20.28M USD — | 468.72 USD — | 479.93 USD — | — - | 20.28M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4091.23 USD — |
+0.16
|
20.01M USD — | 4080.56 USD — | 4120.59 USD — | — - | 20.01M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 890.16 USD — |
+0.6
|
19.54M USD — | 883.62 USD — | 890.97 USD — | — - | 19.54M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1867.34 USD — |
+0.27
|
19.22M USD — | 1859.71 USD — | 1877.95 USD — | — - | 19.22M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 594.55 USD — |
+0.85
|
18.27M USD — | 590.02 USD — | 594.72 USD — | — - | 18.27M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1572.94 USD — |
+2.13
|
18.19M USD — | 1551.61 USD — | 1573.42 USD — | — - | 18.19M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 266.34 USD — |
+0.58
|
18.07M USD — | 264.97 USD — | 266.91 USD — | — - | 18.07M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3028.83 USD — |
+0.17
|
17.26M USD — | 3024.8 USD — | 3044.59 USD — | — - | 17.26M USD — |
| Dow Jones U.S. General Industri DJUSGI | 718.1 USD — |
+0.26
|
17.24M USD — | 715.21 USD — | 720.36 USD — | — - | 17.24M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1366.47 USD — |
+1.36
|
16.38M USD — | 1353.74 USD — | 1366.97 USD — | — - | 16.38M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 742.99 USD — |
+0.66
|
16.31M USD — | 738.15 USD — | 744.31 USD — | — - | 16.31M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2924.37 USD — |
+0.51
|
15.97M USD — | 2914.9 USD — | 2933.48 USD — | — - | 15.97M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| ^DJUSST DJUSST | 537.08 USD — |
-0.95
|
15.61M USD — | 535.51 USD — | 548.34 USD — | — - | 15.61M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 448.18 USD — |
+0.59
|
14.6M USD — | 444.66 USD — | 449.62 USD — | — - | 14.6M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4970.68 USD — |
+0.23
|
13.78M USD — | 4953.54 USD — | 5005.85 USD — | — - | 13.78M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1271.08 USD — |
+3.44
|
13.72M USD — | 1243.34 USD — | 1271.08 USD — | — - | 13.72M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 166.09 USD — |
+1.49
|
13.51M USD — | 163.63 USD — | 166.09 USD — | — - | 13.51M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 375.45 USD — |
+0.92
|
13.49M USD — | 372.47 USD — | 375.45 USD — | — - | 13.49M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2529.74 USD — |
+1.09
|
13.43M USD — | 2488.33 USD — | 2532.32 USD — | — - | 13.43M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1027.74 USD — |
+0.74
|
13.38M USD — | 1020.3 USD — | 1027.77 USD — | — - | 13.38M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1275.66 USD — |
+0.51
|
13.25M USD — | 1275.21 USD — | 1289.7 USD — | — - | 13.25M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1366.21 USD — |
+1.42
|
12.67M USD — | 1352.04 USD — | 1366.85 USD — | — - | 12.67M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2528.16 USD — |
-0.34
|
12.58M USD — | 2524.53 USD — | 2551.23 USD — | — - | 12.58M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2246.95 USD — |
+0.15
|
12.57M USD — | 2239.93 USD — | 2259.63 USD — | — - | 12.57M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1063.2 USD — |
-0.21
|
12.43M USD — | 1056.51 USD — | 1069.49 USD — | — - | 12.43M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1410.33 USD — |
+0.24
|
12.33M USD — | 1407.89 USD — | 1422.4 USD — | — - | 12.33M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 395.13 USD — |
+0.9
|
11.77M USD — | 392.21 USD — | 395.35 USD — | — - | 11.77M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2698.64 USD — |
+1.25
|
11.54M USD — | 2656.79 USD — | 2702.08 USD — | — - | 11.54M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 167.74 USD — |
+1.26
|
11.49M USD — | 166.37 USD — | 167.87 USD — | — - | 11.49M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1220.35 USD — |
-2.44
|
11.17M USD — | 1198.39 USD — | 1251.89 USD — | — - | 11.17M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.18 USD — |
+0.27
|
11.07M USD — | 29.1 USD — | 29.32 USD — | — - | 11.07M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 269.72 USD — |
+1.01
|
10.93M USD — | 267.48 USD — | 269.72 USD — | — - | 10.93M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 662.72 USD — |
-0.15
|
10.24M USD — | 661.93 USD — | 668.18 USD — | — - | 10.24M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1346.87 USD — |
-0.15
|
9.87M USD — | 1343.78 USD — | 1359.14 USD — | — - | 9.87M USD — |
- {{ link.label }} {{link}}