$2.15T
時価総額合計
$87.08B
総出来高
BTC 55.78%     ETH 8.87%
占有率

国:米国 取引所:DJI インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us Dow Jones U.S. Technology Index DJUSTC US 9962.19 USD
-1.09
1.21B USD 9911.29 USD 10155.41 USD 1.21B USD
us Dow Jones U.S. Consumer Service DJUSCY US 1996.73 USD
+1.27
760.94M USD 1973.47 USD 2024.68 USD 760.94M USD
us Dow Jones U.S. Financials Index DJUSFN US 1152.31 USD
-0.3
685.4M USD 1149.74 USD 1159.41 USD 685.4M USD
us Dow Jones U.S. Technology Hardw DJUSTQ US 13839.6 USD
-0.87
673.86M USD 13698.29 USD 14070.39 USD 673.86M USD
us Dow Jones U.S. Software & Compu DJUSSV US 7489.31 USD
-0.88
559.18M USD 7459.78 USD 7642.51 USD 559.18M USD
us Dow Jones Composite Average DJA US 16661.59 USD
+0.25
472.42M USD 16613.77 USD 16787.18 USD 65 472.42M USD
us Dow Jones U.S. Travel & Leisure DJUSCG US 1861.95 USD
+2.67
426.45M USD 1825.65 USD 1884.55 USD 426.45M USD
us Dow Jones U.S. Software Index DJUSSW US 6149.01 USD
-1.47
413.36M USD 6140.74 USD 6302.89 USD 413.36M USD
us Dow Jones U.S. Semiconductors I DJUSSC US 39889.36 USD
-1.41
410.61M USD 39483.01 USD 40856.36 USD 410.61M USD
us Dow Jones U.S. Industrials Inde DJUSIN US 1677.63 USD
+1.1
404.42M USD 1660.4 USD 1695.11 USD 404.42M USD
us Dow Jones U.S. Financial Servic DJUSGF US 2677.51 USD
-0.72
382.79M USD 2674.36 USD 2706.61 USD 382.79M USD
us Dow Jones U.S. Financial Servic DJUSFI US 2388.77 USD
-0.72
382.79M USD 2385.96 USD 2414.73 USD 382.79M USD
us Dow Jones U.S. Consumer Goods I DJUSNC US 1000.53 USD
+0.22
378.31M USD 997.64 USD 1010.07 USD 378.31M USD
us Dow Jones U.S. Industrial Goods DJUSIG US 1732.3 USD
+0.94
363.66M USD 1715.48 USD 1750.45 USD 363.66M USD
us Dow Jones Industrial Average DJI US 51830.92 USD
+0.32
360.56M USD 51617.73 USD 52248.69 USD 30 360.56M USD
us Dow Jones Industrial Average (2 DJI2MN US 51819.62 USD
+0.3
359.7M USD 51631.23 USD 52246.04 USD 359.7M USD
us TEST8 DJ-TEST8 US 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
us DJIE Test DJIE-TEST US 16192.67 EUR 18691.76 USD
+48
256.27M EUR 295.82M USD 94.35 EUR 108.91 USD 17719.57 EUR 20454.31 USD 256.27M EUR 295.82M USD
us Dow Jones U.S. Health Care Inde DJUSHC US 1635.15 USD
+1.12
267.01M USD 1620.35 USD 1644.88 USD 267.01M USD
us Dow Jones U.S. Airlines Index DJUSAR US 299.86 USD
+4.38
264.09M USD 291.77 USD 300.89 USD 264.09M USD
us Dow Jones U.S. Retail Index DJUSRT US 3088.9 USD
+1
234.48M USD 3062.28 USD 3134.13 USD 234.48M USD
us Dow Jones U.S. General Retailer DJUSGT US 3427.02 USD
+1
210.44M USD 3396.67 USD 3480.23 USD 210.44M USD
us Dow Jones U.S. Pharmaceuticals DJUSPN US 1376.1 USD
+1.47
169.77M USD 1359.58 USD 1383.46 USD 169.77M USD
us Dow Jones U.S. Oil & Gas Index DJUSEN US 897.35 USD
-1.8
156.74M USD 889.99 USD 913.79 USD 79 156.74M USD
us Dow Jones U.S. Personal & House DJUSNG US 999.63 USD
+1.1
151.83M USD 990.11 USD 1006.09 USD 151.83M USD
us Dow Jones U.S. Computer Hardwar DJUSCR US 16898.28 USD
-0.64
149.87M USD 16828.21 USD 17198.75 USD 149.87M USD
us Dow Jones U.S. Real Estate DJUSRE US 390.64 USD
-0.02
144.64M USD 388.15 USD 392.43 USD 144.64M USD
us Dow Jones U.S. Real Estate Inve DJUSRI US 162.75 USD
-0.02
138.09M USD 161.64 USD 163.52 USD 138.09M USD
us Dow Jones U.S. Consumer Finance DJUSSF US 735.16 USD
+1.27
130.19M USD 724.24 USD 741.39 USD 130.19M USD
us Dow Jones U.S. Support Services DJUSIS US 698.46 USD
+1.8
128.41M USD 687.61 USD 701.8 USD 128.41M USD
us Dow Jones U.S. Internet Index DJUSNS US 7214.25 USD
-0.67
121.84M USD 7176.08 USD 7379.69 USD 121.84M USD
us Dow Jones U.S. Automobiles & Pa DJUSAP US 1451.89 USD
-1.04
120.46M USD 1438.55 USD 1478.04 USD 120.46M USD
us Dow Jones U.S. Banks Index DJUSBK US 880.03 USD
+0.07
119.91M USD 873.17 USD 881.44 USD 119.91M USD
us Dow Jones U.S. Food & Beverage DJUSFB US 742.27 USD
+0.59
114.07M USD 738.92 USD 747.61 USD 114.07M USD
us Dow Jones U.S. Basic Materials DJUSBM US 696.74 USD
-0.93
106.91M USD 694.75 USD 703.91 USD 106.91M USD
us Dow Jones U.S. Automobiles Inde DJUSAU US 1314.52 USD
-1.28
105.69M USD 1304.64 USD 1341.54 USD 105.69M USD
us Dow Jones U.S. Utilities Index DJUSUT US 450 USD
+0.81
105.67M USD 446.37 USD 450.4 USD 105.67M USD
us Dow Jones U.S. Health Care Equi DJUSMC US 2140.58 USD
+0.4
104.63M USD 2130.95 USD 2158.1 USD 104.63M USD
us Dow Jones U.S. Telecommunicatio DJUSCT US 3852.3 USD
-0.55
104.45M USD 3817.7 USD 3944.89 USD 104.45M USD
us Dow Jones U.S. Pharmaceuticals DJUSPR US 1155.3 USD
+0.46
95.07M USD 1145.13 USD 1168.59 USD 95.07M USD
us Dow Jones U.S. Personal Goods I DJUSPG US 450.28 USD
+0.41
94.55M USD 447.86 USD 453.94 USD 94.55M USD
us Dow Jones U.S. Oil & Gas Produc DJUSOG US 1002.15 USD
-1.9
92.14M USD 992.65 USD 1021.59 USD 92.14M USD
us Dow Jones U.S. Electronic & Ele DJUSEE US 1768.28 USD
+0.87
91.48M USD 1731.38 USD 1808.16 USD 91.48M USD
us Dow Jones U.S. Media Index DJUSME US 748.58 USD
-0.53
91.28M USD 747.79 USD 761.57 USD 91.28M USD
us Dow Jones U.S. Specialty Retail DJUSRS US 3322.59 USD
+0.46
86.83M USD 3303.81 USD 3341.6 USD 86.83M USD
us Dow Jones U.S. Electricity Inde DJUSEU US 444.18 USD
+0.77
82.5M USD 440.49 USD 444.53 USD 82.5M USD
us Dow Jones U.S. Broadline Retail DJUSRB US 5037.22 USD
+0.53
81.72M USD 5002.65 USD 5143.4 USD 81.72M USD
us Dow Jones U.S. Asset Managers I DJUSAG US 363.81 USD
-3.2
79.96M USD 362.71 USD 375.05 USD 79.96M USD
us Dow Jones U.S. Conventional Ele DJUSVE US 445.5 USD
+0.78
79.8M USD 441.82 USD 445.86 USD 79.8M USD
us Dow Jones U.S. Mortgage Finance DJUSMF US 11.18 USD
+5.17
79.1M USD 10.8 USD 11.46 USD 79.1M USD
us Dow Jones Transportation Average DJT US 21578.12 USD
-0.25
74.3M USD 21502.56 USD 21827.49 USD 20 74.3M USD
us Dow Jones U.S. Investment Servi DJUSSB US 3031.06 USD
-1.98
74.17M USD 3026.89 USD 3087.91 USD 74.17M USD
us TEST10 DJ-TEST10 US 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
us Dow Jones U.S. Food Producers I DJUSFO US 364.21 USD
+0.78
70.97M USD 360.7 USD 365.57 USD 70.97M USD
us Dow Jones U.S. Biotechnology In DJUSBT US 3113.7 USD
+2.65
70.36M USD 3041.01 USD 3122.11 USD 39 70.36M USD
us Dow Jones U.S. Exploration & Pr DJUSOS US 1242.27 USD
-1.4
70.15M USD 1223.96 USD 1259.9 USD 70.15M USD
us Dow Jones U.S. Broadcasting & E DJUSBC US 1131.23 USD
-0.58
68.62M USD 1129.12 USD 1150.68 USD 68.62M USD
us Dow Jones U.S. Oil Equipment Se DJUSOQ US 589.1 USD
-1.43
67.7M USD 582.57 USD 597.66 USD 67.7M USD
us Dow Jones U.S. Food Products In DJUSFP US 483.43 USD
+1.57
63.42M USD 477.98 USD 486.33 USD 63.42M USD
us Dow Jones U.S. Specialty REITs DJUSSR US 290.5 USD
-0.06
61.62M USD 288.35 USD 292.38 USD 61.62M USD
us Dow Jones U.S. Telecommunicatio DJUSTL US 166.15 USD
-2.02
59.08M USD 165.85 USD 169.91 USD 59.08M USD
us Dow Jones U.S. Financial Admini DJUSFA US 398.65 USD
+2.15
58.66M USD 391.18 USD 402.06 USD 58.66M USD
us Dow Jones U.S. Travel & Tourism DJUSTT US 1220.75 USD
+5.76
58.62M USD 1167.24 USD 1248.14 USD 58.62M USD
us Dow Jones U.S. Electrical Compo DJUSEC US 1442.77 USD
-0.33
58.13M USD 1428 USD 1474.07 USD 58.13M USD
us Dow Jones U.S. Chemicals Index DJUSCH US 921.8 USD
+0.62
54.85M USD 916.88 USD 930.06 USD 35 54.85M USD
us Dow Jones U.S. Personal Product DJUSCM US 363.24 USD
+0.67
54.09M USD 361.38 USD 368.06 USD 54.09M USD
us Dow Jones U.S. Oil Equipment & DJUSOI US 346.94 USD
-2.91
53.61M USD 341.53 USD 357.33 USD 53.61M USD
us Dow Jones U.S. Medical Equipmen DJUSAM US 2320.88 USD
+0.73
53.45M USD 2304.51 USD 2360.28 USD 53.45M USD
us Dow Jones U.S. Basic Resources DJUSBS US 574.23 USD
-3.42
52.06M USD 570.99 USD 585.75 USD 52.06M USD
us Dow Jones U.S. Recreational Ser DJUSRQ US 187.78 USD
+2.48
47.68M USD 184.53 USD 191.85 USD 47.68M USD
us Dow Jones U.S. Aerospace & Defe DJUSAE US 3172.79 USD
+0.08
46.54M USD 3167.67 USD 3207.51 USD 46.54M USD
us Dow Jones U.S. Beverages Index DJUSBV US 1037.81 USD
+0.51
43.1M USD 1033.58 USD 1048.97 USD 43.1M USD
us Dow Jones U.S. Insurance Index DJUSIR US 1328.01 USD
+0.58
41.73M USD 1316.58 USD 1335.63 USD 41.73M USD
us Dow Jones U.S. Industrial Engin DJUSIQ US 6232.42 USD
+0.87
41.49M USD 6161.42 USD 6303.05 USD 41.49M USD
us Dow Jones U.S. Health Care Prov DJUSHP US 2915.11 USD
-0.08
41.48M USD 2881.88 USD 2936.01 USD 41.48M USD
us Dow Jones U.S. Construction & M DJUSCN US 2414.9 USD
+2.27
39.69M USD 2364.39 USD 2440.4 USD 39.69M USD
us Dow Jones U.S. Aerospace Index DJUSAS US 3636.66 USD
+0.48
39.52M USD 3615.17 USD 3678.71 USD 39.52M USD
us Dow Jones U.S. Fixed Line Telec DJUSFC US 133.69 USD
-2.04
38.84M USD 133.51 USD 137.01 USD 38.84M USD
us Dow Jones U.S. Soft Drinks Inde DJUSSD US 1019.93 USD
+0.49
37.84M USD 1015.79 USD 1031.03 USD 37.84M USD
us Dow Jones Utility Average DJU US 1148.19 USD
+1.03
37.57M USD 1137.35 USD 1148.8 USD 15 37.57M USD
us Dow Jones U.S. Household Goods DJUSHG US 1034.38 USD
+2.22
35.31M USD 1019.59 USD 1043.06 USD 35.31M USD
us Dow Jones U.S. Industrial Metal DJUSIM US 768.36 USD
-2.32
35.26M USD 763.24 USD 779.9 USD 35.26M USD
us Dow Jones U.S. Industrial Suppl DJUSDS US 1110.21 USD
+1.11
33.9M USD 1100.45 USD 1117.72 USD 33.9M USD
us Dow Jones U.S. Building Materia DJUSBD US 2553.21 USD
+3.09
33.88M USD 2482.55 USD 2574.41 USD 33.88M USD
us Dow Jones U.S. Electronic Equip DJUSAI US 2868.75 USD
+2.76
32.24M USD 2763.51 USD 2951.08 USD 32.24M USD
us Dow Jones U.S. Restaurants & Ba DJUSRU US 2791.5 USD
+2
31.21M USD 2740.23 USD 2805.66 USD 31.21M USD
us Dow Jones U.S. Nonlife Insuranc DJUSIX US 1291.36 USD
+1.25
30.26M USD 1274.17 USD 1298.8 USD 30.26M USD
us Dow Jones U.S. Footwear Index DJUSFT US 1046.8 USD
-0.32
29.2M USD 1035.23 USD 1054.55 USD 29.2M USD
us Dow Jones U.S. Specialty Chemic DJUSCX US 1225.68 USD
+1.4
28.77M USD 1208.01 USD 1238.61 USD 28.77M USD
us Dow Jones U.S. Industrial Trans DJUSIT US 1883.82 USD
-0.15
27.92M USD 1873.09 USD 1902.83 USD 27.92M USD
us Dow Jones U.S. Commodity Chemic DJUSCC US 789.94 USD
-0.14
27.61M USD 786.25 USD 797.71 USD 27.61M USD
us Dow Jones U.S. Industrial Machi DJUSFE US 1388.98 USD
+0.93
27.46M USD 1377.59 USD 1402.4 USD 27.46M USD
us Dow Jones U.S. Business Support DJUSIV US 787.17 USD
+1.79
27.01M USD 772.56 USD 792.32 USD 27.01M USD
us Dow Jones U.S. Gas Water & Mult DJUSUO US 422.4 USD
+1.04
26.36M USD 418.13 USD 423.14 USD 26.36M USD
us Dow Jones U.S. General Industri DJUSGI US 762.8 USD
+2.83
26.02M USD 744.74 USD 767.1 USD 26.02M USD
us Dow Jones U.S. Gambling Index DJUSCA US 473.98 USD
-0.19
22.43M USD 472.62 USD 481.19 USD 22.43M USD
us Dow Jones U.S. Mortgage REITs I DJUSMR US 30.07 USD
+0.33
22.32M USD 29.92 USD 30.26 USD 22.32M USD
us Dow Jones U.S. Integrated Oil & DJUSOL US 874.2 USD
-2.27
21.99M USD 868.69 USD 894.46 USD 21.99M USD
us Dow Jones U.S. Computer Service DJUSDV US 238.29 USD
-0.4
21.56M USD 232.95 USD 239.96 USD 21.56M USD
us Dow Jones U.S. Containers & Pac DJUSCP US 444.79 USD
+3.53
20.8M USD 431.32 USD 447.07 USD 20.8M USD
Select currency