国：米国 取引所：DJI インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 6168.38 USD — |
+0.14
|
1.34B USD — | 5983.4 USD — | 6181.79 USD — | — - | 1.34B USD — |
| Dow Jones Composite Average DJA | 12655.44 USD — |
+0.28
|
855.59M USD — | 12357.13 USD — | 12685.44 USD — | 65 - | 855.59M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1022.57 USD — |
+0.19
|
782.97M USD — | 997.35 USD — | 1025.21 USD — | — - | 782.97M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1838.25 USD — |
-0.08
|
779.51M USD — | 1790.2 USD — | 1842.3 USD — | — - | 779.51M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 903.55 USD — |
-0.55
|
774.95M USD — | 885.52 USD — | 906.96 USD — | — - | 774.95M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6600.05 USD — |
+0.39
|
741.92M USD — | 6374.94 USD — | 6615.16 USD — | — - | 741.92M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1221.63 USD — |
+0.53
|
737.95M USD — | 1190.68 USD — | 1224.04 USD — | — - | 737.95M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1261.58 USD — |
+0.3
|
682.77M USD — | 1230.07 USD — | 1264.04 USD — | — - | 682.77M USD — |
| Dow Jones Industrial Average DJI | 40669.36 USD — |
+0.35
|
609.37M USD — | 39745.63 USD — | 40777.16 USD — | 30 - | 609.37M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 40669.36 USD — |
+0.35
|
609.29M USD — | 39754.51 USD — | 40770.31 USD — | — - | 609.29M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6473.5 USD — |
-0.12
|
594.08M USD — | 6300 USD — | 6486.83 USD — | — - | 594.08M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 16384.78 USD — |
+0.26
|
475.62M USD — | 15728.59 USD — | 16396.57 USD — | — - | 475.62M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1079.39 USD — |
-3.1
|
467.4M USD — | 1040.46 USD — | 1086.75 USD — | — - | 467.4M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 976.61 USD — |
-3.23
|
454.39M USD — | 940.18 USD — | 983.58 USD — | — - | 454.39M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6906.65 USD — |
+0.26
|
442.26M USD — | 6716.14 USD — | 6924.95 USD — | — - | 442.26M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1476.74 USD — |
+0.87
|
382.6M USD — | 1453.16 USD — | 1479.43 USD — | — - | 382.6M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1757.94 USD — |
+0.44
|
348.42M USD — | 1697 USD — | 1762.18 USD — | — - | 348.42M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 675.62 USD — |
-2.69
|
325.79M USD — | 667.21 USD — | 694.3 USD — | 79 - | 325.79M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2514.04 USD — |
+0.23
|
302.18M USD — | 2445.93 USD — | 2521.06 USD — | — - | 302.18M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2242.93 USD — |
+0.23
|
302.18M USD — | 2182.16 USD — | 2249.2 USD — | — - | 302.18M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2807.66 USD — |
-0.25
|
286.47M USD — | 2740.52 USD — | 2814.08 USD — | — - | 286.47M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. General Industri DJUSGI | 694.91 USD — |
-0.8
|
269.4M USD — | 680.63 USD — | 696.86 USD — | — - | 269.4M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 440.27 USD — |
-1.66
|
261.32M USD — | 433.23 USD — | 440.96 USD — | — - | 261.32M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1103.65 USD — |
+1.12
|
241.6M USD — | 1085.47 USD — | 1105.66 USD — | — - | 241.6M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3118.08 USD — |
-0.3
|
241.54M USD — | 3041.57 USD — | 3125.3 USD — | — - | 241.54M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 358.86 USD — |
+0.48
|
228.64M USD — | 352.45 USD — | 359.62 USD — | — - | 228.64M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10487.91 USD — |
+0.59
|
219.14M USD — | 10199.97 USD — | 10535.78 USD — | — - | 219.14M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.53 USD — |
+0.81
|
209.87M USD — | 143.77 USD — | 146.83 USD — | — - | 209.87M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 392.86 USD — |
-0.46
|
193.68M USD — | 386.14 USD — | 394 USD — | — - | 193.68M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 620.5 USD — |
-0.3
|
188.01M USD — | 605.49 USD — | 622.35 USD — | — - | 188.01M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 994.71 USD — |
+0.27
|
180.34M USD — | 978.08 USD — | 996.77 USD — | — - | 180.34M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 436.08 USD — |
-3.16
|
165.69M USD — | 429.72 USD — | 450.3 USD — | — - | 165.69M USD — |
| Dow Jones Transportation Average DJT | 13639.75 USD — |
+0.47
|
161.55M USD — | 13226.33 USD — | 13661.25 USD — | 20 - | 161.55M USD — |
| Dow Jones U.S. Support Services DJUSIS | 855.53 USD — |
+0.45
|
161.17M USD — | 831.91 USD — | 857.18 USD — | — - | 161.17M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 533.99 USD — |
+0.33
|
146.83M USD — | 522.45 USD — | 534.95 USD — | — - | 146.83M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 762.36 USD — |
-2.48
|
146.37M USD — | 753.03 USD — | 781.71 USD — | — - | 146.37M USD — |
| Dow Jones U.S. Media Index DJUSME | 743.06 USD — |
-0.04
|
144.62M USD — | 722.71 USD — | 744.56 USD — | — - | 144.62M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2350.88 USD — |
+0.53
|
141.01M USD — | 2314.25 USD — | 2355.22 USD — | — - | 141.01M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 379.69 USD — |
-0.6
|
138.8M USD — | 373.59 USD — | 380.82 USD — | — - | 138.8M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4385.72 USD — |
-0.85
|
137.86M USD — | 4265.02 USD — | 4390.36 USD — | — - | 137.86M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 380.68 USD — |
-0.6
|
137.68M USD — | 374.56 USD — | 381.79 USD — | — - | 137.68M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 899.4 USD — |
+1.16
|
129.26M USD — | 886.35 USD — | 901.1 USD — | — - | 129.26M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 723.74 USD — |
+0.87
|
127.21M USD — | 714.31 USD — | 726.15 USD — | — - | 127.21M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 730.03 USD — |
+0.76
|
123.29M USD — | 705.73 USD — | 731.87 USD — | — - | 123.29M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 213.42 USD — |
-2.41
|
122.91M USD — | 210.05 USD — | 218.7 USD — | — - | 122.91M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4148.97 USD — |
-0.76
|
117.35M USD — | 4041.5 USD — | 4160.71 USD — | — - | 117.35M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 164.14 USD — |
+0.08
|
114.68M USD — | 157.07 USD — | 164.96 USD — | — - | 114.68M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2585.3 USD — |
+1.07
|
112.34M USD — | 2534.81 USD — | 2589.83 USD — | 39 - | 112.34M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1075.4 USD — |
+0.15
|
109.26M USD — | 1045.73 USD — | 1077.64 USD — | — - | 109.26M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 911.93 USD — |
-2.51
|
101.16M USD — | 899.84 USD — | 935.4 USD — | — - | 101.16M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2464.46 USD — |
+0.45
|
93.73M USD — | 2396.62 USD — | 2470.51 USD — | — - | 93.73M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3779.98 USD — |
+0.35
|
89.89M USD — | 3680.82 USD — | 3786.85 USD — | — - | 89.89M USD — |
| Dow Jones Utility Average DJU | 1032.82 USD — |
-0.35
|
84.67M USD — | 1013.45 USD — | 1035.4 USD — | 15 - | 84.67M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2988.48 USD — |
+0.09
|
83.77M USD — | 2903.84 USD — | 2996.75 USD — | — - | 83.77M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 812.2 USD — |
+0.18
|
83.28M USD — | 788.73 USD — | 813.67 USD — | — - | 83.28M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 800.92 USD — |
+0.67
|
81.44M USD — | 784.4 USD — | 802.55 USD — | 35 - | 81.44M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 477.31 USD — |
-0.4
|
76.2M USD — | 464.58 USD — | 478.58 USD — | — - | 76.2M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 188.86 USD — |
+2.02
|
74.58M USD — | 186.03 USD — | 189.38 USD — | — - | 74.58M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 587.77 USD — |
+0.04
|
73.65M USD — | 569.47 USD — | 589.1 USD — | — - | 73.65M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 265.75 USD — |
+1.27
|
70.91M USD — | 261.02 USD — | 266.35 USD — | — - | 70.91M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 136.38 USD — |
-1.51
|
70.37M USD — | 130.55 USD — | 137.01 USD — | — - | 70.37M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 396.7 USD — |
+1.28
|
70.21M USD — | 392.62 USD — | 398.48 USD — | — - | 70.21M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2911.56 USD — |
+0.2
|
67.91M USD — | 2870.96 USD — | 2916.29 USD — | — - | 67.91M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 338.96 USD — |
-0.48
|
65.4M USD — | 330.56 USD — | 339.44 USD — | — - | 65.4M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1371.4 USD — |
+0.43
|
64.13M USD — | 1337.39 USD — | 1374.24 USD — | — - | 64.13M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2833.88 USD — |
+1.02
|
61.7M USD — | 2779.13 USD — | 2839.82 USD — | — - | 61.7M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 576.15 USD — |
+1.56
|
60.79M USD — | 570.09 USD — | 579.03 USD — | — - | 60.79M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1005.93 USD — |
+1.09
|
59.16M USD — | 982.83 USD — | 1008.32 USD — | — - | 59.16M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 959.18 USD — |
+0.64
|
56.99M USD — | 945.18 USD — | 963.03 USD — | — - | 56.99M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1050.44 USD — |
+0.27
|
55.79M USD — | 1032.87 USD — | 1052.64 USD — | — - | 55.79M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 714.8 USD — |
+0.17
|
55.68M USD — | 692.88 USD — | 715.93 USD — | — - | 55.68M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1758.08 USD — |
+2.29
|
55.18M USD — | 1706.37 USD — | 1762.04 USD — | — - | 55.18M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 384.69 USD — |
-0.16
|
54.87M USD — | 377.19 USD — | 385.72 USD — | — - | 54.87M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 326.79 USD — |
-0.45
|
51.62M USD — | 316.91 USD — | 327.58 USD — | — - | 51.62M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 920.27 USD — |
+0.63
|
50.55M USD — | 906.72 USD — | 924.48 USD — | — - | 50.55M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 433.25 USD — |
-1.1
|
49.67M USD — | 418.18 USD — | 434.24 USD — | — - | 49.67M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1112.58 USD — |
+0.37
|
49.1M USD — | 1079.84 USD — | 1114.5 USD — | — - | 49.1M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1317.92 USD — |
+0.49
|
48.17M USD — | 1285.9 USD — | 1320.4 USD — | — - | 48.17M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4317.87 USD — |
+0.64
|
47.91M USD — | 4203.92 USD — | 4324.03 USD — | — - | 47.91M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1972.23 USD — |
+0.29
|
47.16M USD — | 1923.61 USD — | 1976.59 USD — | — - | 47.16M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1373.98 USD — |
+0.67
|
46.77M USD — | 1340.6 USD — | 1376.86 USD — | — - | 46.77M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 28.71 USD — |
-0.66
|
46.52M USD — | 28.06 USD — | 28.76 USD — | — - | 46.52M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 683.4 USD — |
-2.45
|
45.21M USD — | 674.11 USD — | 700.56 USD — | — - | 45.21M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1496.32 USD — |
+0.77
|
44.93M USD — | 1474.34 USD — | 1500.15 USD — | — - | 44.93M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2197.1 USD — |
+2.92
|
43.12M USD — | 2128.01 USD — | 2202.48 USD — | — - | 43.12M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1046.01 USD — |
-3.5
|
42.78M USD — | 1029.22 USD — | 1083.94 USD — | — - | 42.78M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 276.34 USD — |
-0.31
|
42.43M USD — | 270.97 USD — | 277.49 USD — | — - | 42.43M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1230.94 USD — |
+0.57
|
41.98M USD — | 1201.74 USD — | 1232.54 USD — | — - | 41.98M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4435.76 USD — |
+0.32
|
40.78M USD — | 4334.04 USD — | 4445.58 USD — | — - | 40.78M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 163.9 USD — |
+1.4
|
40.6M USD — | 161.76 USD — | 164.92 USD — | — - | 40.6M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1215.08 USD — |
+1.84
|
38.58M USD — | 1152.81 USD — | 1218.12 USD — | — - | 38.58M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 422.94 USD — |
+2.44
|
33.98M USD — | 415.98 USD — | 423.97 USD — | — - | 33.98M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 3191.43 USD — |
+0.77
|
33.7M USD — | 3121.22 USD — | 3195.77 USD — | — - | 33.7M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 594.42 USD — |
+0.05
|
33.47M USD — | 580.42 USD — | 595.01 USD — | — - | 33.47M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1224.45 USD — |
+0.7
|
33.13M USD — | 1203.51 USD — | 1227.91 USD — | — - | 33.13M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1976.86 USD — |
+0.36
|
31.8M USD — | 1930.61 USD — | 1981.71 USD — | — - | 31.8M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 93.21 USD — |
-1.09
|
31.48M USD — | 91.3 USD — | 93.57 USD — | — - | 31.48M USD — |
- {{ link.label }} {{link}}