Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
時価総額合計
$105.77B
総出来高
BTC 61.33%     ETH 7.10%
占有率

国:米国 取引所:DJI インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Technology Index DJUSTC 6168.38 USD
+0.14
1.34B USD 5983.4 USD 6181.79 USD 1.34B USD
Dow Jones Composite Average DJA 12655.44 USD
+0.28
855.59M USD 12357.13 USD 12685.44 USD 65 855.59M USD
Dow Jones U.S. Financials Index DJUSFN 1022.57 USD
+0.19
782.97M USD 997.35 USD 1025.21 USD 782.97M USD
Dow Jones U.S. Consumer Service DJUSCY 1838.25 USD
-0.08
779.51M USD 1790.2 USD 1842.3 USD 779.51M USD
Dow Jones U.S. Consumer Goods I DJUSNC 903.55 USD
-0.55
774.95M USD 885.52 USD 906.96 USD 774.95M USD
Dow Jones U.S. Technology Hardw DJUSTQ 6600.05 USD
+0.39
741.92M USD 6374.94 USD 6615.16 USD 741.92M USD
Dow Jones U.S. Industrials Inde DJUSIN 1221.63 USD
+0.53
737.95M USD 1190.68 USD 1224.04 USD 737.95M USD
Dow Jones U.S. Industrial Goods DJUSIG 1261.58 USD
+0.3
682.77M USD 1230.07 USD 1264.04 USD 682.77M USD
Dow Jones Industrial Average DJI 40669.36 USD
+0.35
609.37M USD 39745.63 USD 40777.16 USD 30 609.37M USD
Dow Jones Industrial Average (2 DJI2MN 40669.36 USD
+0.35
609.29M USD 39754.51 USD 40770.31 USD 609.29M USD
Dow Jones U.S. Software & Compu DJUSSV 6473.5 USD
-0.12
594.08M USD 6300 USD 6486.83 USD 594.08M USD
Dow Jones U.S. Semiconductors I DJUSSC 16384.78 USD
+0.26
475.62M USD 15728.59 USD 16396.57 USD 475.62M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 1079.39 USD
-3.1
467.4M USD 1040.46 USD 1086.75 USD 467.4M USD
Dow Jones U.S. Automobiles Inde DJUSAU 976.61 USD
-3.23
454.39M USD 940.18 USD 983.58 USD 454.39M USD
Dow Jones U.S. Software Index DJUSSW 6906.65 USD
+0.26
442.26M USD 6716.14 USD 6924.95 USD 442.26M USD
Dow Jones U.S. Health Care Inde DJUSHC 1476.74 USD
+0.87
382.6M USD 1453.16 USD 1479.43 USD 382.6M USD
Dow Jones U.S. Travel & Leisure DJUSCG 1757.94 USD
+0.44
348.42M USD 1697 USD 1762.18 USD 348.42M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 675.62 USD
-2.69
325.79M USD 667.21 USD 694.3 USD 79 325.79M USD
Dow Jones U.S. Financial Servic DJUSGF 2514.04 USD
+0.23
302.18M USD 2445.93 USD 2521.06 USD 302.18M USD
Dow Jones U.S. Financial Servic DJUSFI 2242.93 USD
+0.23
302.18M USD 2182.16 USD 2249.2 USD 302.18M USD
Dow Jones U.S. Retail Index DJUSRT 2807.66 USD
-0.25
286.47M USD 2740.52 USD 2814.08 USD 286.47M USD
DJIE Test DJIE-TEST 16192.67 EUR 17700.78 USD
+48
256.27M EUR 280.13M USD 94.35 EUR 103.14 USD 17719.57 EUR 19369.88 USD 256.27M EUR 280.13M USD
Dow Jones U.S. General Industri DJUSGI 694.91 USD
-0.8
269.4M USD 680.63 USD 696.86 USD 269.4M USD
Dow Jones U.S. Containers & Pac DJUSCP 440.27 USD
-1.66
261.32M USD 433.23 USD 440.96 USD 261.32M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1103.65 USD
+1.12
241.6M USD 1085.47 USD 1105.66 USD 241.6M USD
Dow Jones U.S. General Retailer DJUSGT 3118.08 USD
-0.3
241.54M USD 3041.57 USD 3125.3 USD 241.54M USD
Dow Jones U.S. Real Estate DJUSRE 358.86 USD
+0.48
228.64M USD 352.45 USD 359.62 USD 228.64M USD
Dow Jones U.S. Computer Hardwar DJUSCR 10487.91 USD
+0.59
219.14M USD 10199.97 USD 10535.78 USD 219.14M USD
Dow Jones U.S. Real Estate Inve DJUSRI 146.53 USD
+0.81
209.87M USD 143.77 USD 146.83 USD 209.87M USD
Dow Jones U.S. Utilities Index DJUSUT 392.86 USD
-0.46
193.68M USD 386.14 USD 394 USD 193.68M USD
Dow Jones U.S. Banks Index DJUSBK 620.5 USD
-0.3
188.01M USD 605.49 USD 622.35 USD 188.01M USD
Dow Jones U.S. Personal & House DJUSNG 994.71 USD
+0.27
180.34M USD 978.08 USD 996.77 USD 180.34M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 436.08 USD
-3.16
165.69M USD 429.72 USD 450.3 USD 165.69M USD
Dow Jones Transportation Average DJT 13639.75 USD
+0.47
161.55M USD 13226.33 USD 13661.25 USD 20 161.55M USD
Dow Jones U.S. Support Services DJUSIS 855.53 USD
+0.45
161.17M USD 831.91 USD 857.18 USD 161.17M USD
Dow Jones U.S. Basic Materials DJUSBM 533.99 USD
+0.33
146.83M USD 522.45 USD 534.95 USD 146.83M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 762.36 USD
-2.48
146.37M USD 753.03 USD 781.71 USD 146.37M USD
Dow Jones U.S. Media Index DJUSME 743.06 USD
-0.04
144.62M USD 722.71 USD 744.56 USD 144.62M USD
Dow Jones U.S. Health Care Equi DJUSMC 2350.88 USD
+0.53
141.01M USD 2314.25 USD 2355.22 USD 141.01M USD
Dow Jones U.S. Electricity Inde DJUSEU 379.69 USD
-0.6
138.8M USD 373.59 USD 380.82 USD 138.8M USD
Dow Jones U.S. Internet Index DJUSNS 4385.72 USD
-0.85
137.86M USD 4265.02 USD 4390.36 USD 137.86M USD
Dow Jones U.S. Conventional Ele DJUSVE 380.68 USD
-0.6
137.68M USD 374.56 USD 381.79 USD 137.68M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 899.4 USD
+1.16
129.26M USD 886.35 USD 901.1 USD 129.26M USD
Dow Jones U.S. Food & Beverage DJUSFB 723.74 USD
+0.87
127.21M USD 714.31 USD 726.15 USD 127.21M USD
Dow Jones U.S. Consumer Finance DJUSSF 730.03 USD
+0.76
123.29M USD 705.73 USD 731.87 USD 123.29M USD
Dow Jones U.S. Oil Equipment & DJUSOI 213.42 USD
-2.41
122.91M USD 210.05 USD 218.7 USD 122.91M USD
Dow Jones U.S. Broadline Retail DJUSRB 4148.97 USD
-0.76
117.35M USD 4041.5 USD 4160.71 USD 117.35M USD
Dow Jones U.S. Airlines Index DJUSAR 164.14 USD
+0.08
114.68M USD 157.07 USD 164.96 USD 114.68M USD
Dow Jones U.S. Biotechnology In DJUSBT 2585.3 USD
+1.07
112.34M USD 2534.81 USD 2589.83 USD 39 112.34M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1075.4 USD
+0.15
109.26M USD 1045.73 USD 1077.64 USD 109.26M USD
Dow Jones U.S. Exploration & Pr DJUSOS 911.93 USD
-2.51
101.16M USD 899.84 USD 935.4 USD 101.16M USD
Dow Jones U.S. Investment Servi DJUSSB 2464.46 USD
+0.45
93.73M USD 2396.62 USD 2470.51 USD 93.73M USD
Dow Jones U.S. Industrial Engin DJUSIQ 3779.98 USD
+0.35
89.89M USD 3680.82 USD 3786.85 USD 89.89M USD
Dow Jones Utility Average DJU 1032.82 USD
-0.35
84.67M USD 1013.45 USD 1035.4 USD 15 84.67M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 2988.48 USD
+0.09
83.77M USD 2903.84 USD 2996.75 USD 83.77M USD
Dow Jones U.S. Electronic & Ele DJUSEE 812.2 USD
+0.18
83.28M USD 788.73 USD 813.67 USD 83.28M USD
Dow Jones U.S. Chemicals Index DJUSCH 800.92 USD
+0.67
81.44M USD 784.4 USD 802.55 USD 35 81.44M USD
Dow Jones U.S. Personal Goods I DJUSPG 477.31 USD
-0.4
76.2M USD 464.58 USD 478.58 USD 76.2M USD
Dow Jones U.S. Telecommunicatio DJUSTL 188.86 USD
+2.02
74.58M USD 186.03 USD 189.38 USD 74.58M USD
Dow Jones U.S. Financial Admini DJUSFA 587.77 USD
+0.04
73.65M USD 569.47 USD 589.1 USD 73.65M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
Dow Jones U.S. Specialty REITs DJUSSR 265.75 USD
+1.27
70.91M USD 261.02 USD 266.35 USD 70.91M USD
Dow Jones U.S. Recreational Ser DJUSRQ 136.38 USD
-1.51
70.37M USD 130.55 USD 137.01 USD 70.37M USD
Dow Jones U.S. Food Producers I DJUSFO 396.7 USD
+1.28
70.21M USD 392.62 USD 398.48 USD 70.21M USD
Dow Jones U.S. Medical Equipmen DJUSAM 2911.56 USD
+0.2
67.91M USD 2870.96 USD 2916.29 USD 67.91M USD
Dow Jones U.S. Basic Resources DJUSBS 338.96 USD
-0.48
65.4M USD 330.56 USD 339.44 USD 65.4M USD
Dow Jones U.S. Insurance Index DJUSIR 1371.4 USD
+0.43
64.13M USD 1337.39 USD 1374.24 USD 64.13M USD
Dow Jones U.S. Health Care Prov DJUSHP 2833.88 USD
+1.02
61.7M USD 2779.13 USD 2839.82 USD 61.7M USD
Dow Jones U.S. Food Products In DJUSFP 576.15 USD
+1.56
60.79M USD 570.09 USD 579.03 USD 60.79M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1005.93 USD
+1.09
59.16M USD 982.83 USD 1008.32 USD 59.16M USD
Dow Jones U.S. Beverages Index DJUSBV 959.18 USD
+0.64
56.99M USD 945.18 USD 963.03 USD 56.99M USD
Dow Jones U.S. Household Goods DJUSHG 1050.44 USD
+0.27
55.79M USD 1032.87 USD 1052.64 USD 55.79M USD
Dow Jones U.S. Electrical Compo DJUSEC 714.8 USD
+0.17
55.68M USD 692.88 USD 715.93 USD 55.68M USD
Dow Jones U.S. Construction & M DJUSCN 1758.08 USD
+2.29
55.18M USD 1706.37 USD 1762.04 USD 55.18M USD
Dow Jones U.S. Gas Water & Mult DJUSUO 384.69 USD
-0.16
54.87M USD 377.19 USD 385.72 USD 54.87M USD
Dow Jones U.S. Asset Managers I DJUSAG 326.79 USD
-0.45
51.62M USD 316.91 USD 327.58 USD 51.62M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 920.27 USD
+0.63
50.55M USD 906.72 USD 924.48 USD 50.55M USD
Dow Jones U.S. Industrial Metal DJUSIM 433.25 USD
-1.1
49.67M USD 418.18 USD 434.24 USD 49.67M USD
Dow Jones U.S. Industrial Machi DJUSFE 1112.58 USD
+0.37
49.1M USD 1079.84 USD 1114.5 USD 49.1M USD
Dow Jones U.S. Industrial Trans DJUSIT 1317.92 USD
+0.49
48.17M USD 1285.9 USD 1320.4 USD 48.17M USD
Dow Jones U.S. Specialty Retail DJUSRS 4317.87 USD
+0.64
47.91M USD 4203.92 USD 4324.03 USD 47.91M USD
Dow Jones U.S. Telecommunicatio DJUSCT 1972.23 USD
+0.29
47.16M USD 1923.61 USD 1976.59 USD 47.16M USD
Dow Jones U.S. Nonlife Insuranc DJUSIX 1373.98 USD
+0.67
46.77M USD 1340.6 USD 1376.86 USD 46.77M USD
Dow Jones U.S. Mortgage REITs I DJUSMR 28.71 USD
-0.66
46.52M USD 28.06 USD 28.76 USD 46.52M USD
Dow Jones U.S. Integrated Oil & DJUSOL 683.4 USD
-2.45
45.21M USD 674.11 USD 700.56 USD 45.21M USD
Dow Jones U.S. Food & Drug Reta DJUSDR 1496.32 USD
+0.77
44.93M USD 1474.34 USD 1500.15 USD 44.93M USD
Dow Jones U.S. Building Materia DJUSBD 2197.1 USD
+2.92
43.12M USD 2128.01 USD 2202.48 USD 43.12M USD
Dow Jones U.S. Pipelines Index DJUSPL 1046.01 USD
-3.5
42.78M USD 1029.22 USD 1083.94 USD 42.78M USD
Dow Jones U.S. Multiutilities I DJUSMU 276.34 USD
-0.31
42.43M USD 270.97 USD 277.49 USD 42.43M USD
Dow Jones U.S. Business Support DJUSIV 1230.94 USD
+0.57
41.98M USD 1201.74 USD 1232.54 USD 41.98M USD
Dow Jones U.S. Commercial Vehic DJUSHR 4435.76 USD
+0.32
40.78M USD 4334.04 USD 4445.58 USD 40.78M USD
Dow Jones U.S. Fixed Line Telec DJUSFC 163.9 USD
+1.4
40.6M USD 161.76 USD 164.92 USD 40.6M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1215.08 USD
+1.84
38.58M USD 1152.81 USD 1218.12 USD 38.58M USD
Dow Jones U.S. Mobile Telecommu DJUSWC 422.94 USD
+2.44
33.98M USD 415.98 USD 423.97 USD 33.98M USD
Dow Jones U.S. Specialized Cons DJUSCS 3191.43 USD
+0.77
33.7M USD 3121.22 USD 3195.77 USD 33.7M USD
Dow Jones U.S. Gambling Index DJUSCA 594.42 USD
+0.05
33.47M USD 580.42 USD 595.01 USD 33.47M USD
Dow Jones U.S. Food Retailers & DJUSFD 1224.45 USD
+0.7
33.13M USD 1203.51 USD 1227.91 USD 33.13M USD
Dow Jones U.S. Property & Casua DJUSIP 1976.86 USD
+0.36
31.8M USD 1930.61 USD 1981.71 USD 31.8M USD
Dow Jones U.S. Industrial & Off DJUSIO 93.21 USD
-1.09
31.48M USD 91.3 USD 93.57 USD 31.48M USD