国：米国 取引所：DJI インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 8820.58 USD — |
-0.24
|
1.13B USD — | 8718.92 USD — | 8850.2 USD — | — - | 1.13B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2027.38 USD — |
+0.08
|
724.49M USD — | 2017.04 USD — | 2039.3 USD — | — - | 724.49M USD — |
| Dow Jones Composite Average DJA | 14692.78 USD — |
-0.88
|
698.41M USD — | 14686.72 USD — | 14815.33 USD — | 65 - | 698.41M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1119.15 USD — |
-0.86
|
671.49M USD — | 1118.82 USD — | 1129.14 USD — | — - | 671.49M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10271.54 USD — |
+0.36
|
643.54M USD — | 10099.34 USD — | 10281.27 USD — | — - | 643.54M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8458.34 USD — |
-0.92
|
486.05M USD — | 8410.28 USD — | 8514.22 USD — | — - | 486.05M USD — |
| Dow Jones Industrial Average DJI | 47289.33 USD — |
-0.9
|
482.19M USD — | 47271.11 USD — | 47676.03 USD — | 30 - | 482.19M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47289.33 USD — |
-0.9
|
482.11M USD — | 47272.51 USD — | 47672.01 USD — | — - | 482.11M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1026 USD — |
-0.21
|
482.02M USD — | 1022.23 USD — | 1029.01 USD — | — - | 482.02M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 28181.49 USD — |
-0.04
|
449.57M USD — | 27678.23 USD — | 28362.38 USD — | — - | 449.57M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1411.8 USD — |
-1.19
|
437.83M USD — | 1411.23 USD — | 1425.85 USD — | — - | 437.83M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1456.9 USD — |
-1.2
|
385.81M USD — | 1456.28 USD — | 1471.47 USD — | — - | 385.81M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7906.58 USD — |
-0.57
|
335.21M USD — | 7841.08 USD — | 7947.11 USD — | — - | 335.21M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1651.03 USD — |
-1.43
|
321.55M USD — | 1650.25 USD — | 1676.44 USD — | — - | 321.55M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1862.36 USD — |
-0.67
|
292.95M USD — | 1861.4 USD — | 1876.03 USD — | — - | 292.95M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3152.85 USD — |
+0.24
|
291.84M USD — | 3133.29 USD — | 3171.75 USD — | — - | 291.84M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2737.53 USD — |
-0.96
|
278.27M USD — | 2736.5 USD — | 2760.03 USD — | — - | 278.27M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2442.32 USD — |
-0.96
|
278.27M USD — | 2441.4 USD — | 2462.4 USD — | — - | 278.27M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3503.2 USD — |
+0.31
|
257.98M USD — | 3478.27 USD — | 3524.08 USD — | — - | 257.98M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1327.1 USD — |
-1.45
|
205.31M USD — | 1326.23 USD — | 1349.5 USD — | — - | 205.31M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 764.07 USD — |
+0.82
|
187.05M USD — | 757.89 USD — | 768.33 USD — | 79 - | 187.05M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1614.45 USD — |
-0.08
|
184.49M USD — | 1599.31 USD — | 1627.21 USD — | — - | 184.49M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 362.64 USD — |
-1.19
|
175.35M USD — | 362.61 USD — | 364.97 USD — | — - | 175.35M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1476.42 USD — |
-0.07
|
171.94M USD — | 1461.85 USD — | 1488.22 USD — | — - | 171.94M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.44 USD — |
-1.19
|
169.26M USD — | 146.42 USD — | 147.4 USD — | — - | 169.26M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 784.26 USD — |
-0.58
|
167.7M USD — | 783.37 USD — | 793.73 USD — | — - | 167.7M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 992.2 USD — |
-0.19
|
158.23M USD — | 988.77 USD — | 997.25 USD — | — - | 158.23M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 14186.62 USD — |
+1.3
|
156.17M USD — | 13852.35 USD — | 14200.59 USD — | — - | 156.17M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 437.42 USD — |
-2.31
|
149.42M USD — | 437.22 USD — | 444.39 USD — | — - | 149.42M USD — |
| Dow Jones Transportation Average DJT | 16588.48 USD — |
+0.02
|
147.36M USD — | 16493.64 USD — | 16765.89 USD — | 20 - | 147.36M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7057.4 USD — |
-1.37
|
141.44M USD — | 7035.11 USD — | 7123.43 USD — | — - | 141.44M USD — |
| Dow Jones U.S. Media Index DJUSME | 770.43 USD — |
+0.56
|
139.7M USD — | 763.08 USD — | 774.62 USD — | — - | 139.7M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 711.5 USD — |
-0.46
|
139.3M USD — | 709.84 USD — | 715.12 USD — | — - | 139.3M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 588.64 USD — |
-0.27
|
127.62M USD — | 588.46 USD — | 594.2 USD — | — - | 127.62M USD — |
| Dow Jones U.S. Support Services DJUSIS | 778.13 USD — |
-0.16
|
122.87M USD — | 775.12 USD — | 785.83 USD — | — - | 122.87M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 863.17 USD — |
+0.94
|
119.86M USD — | 855.14 USD — | 868.52 USD — | — - | 119.86M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2349.42 USD — |
-1.41
|
116.24M USD — | 2348.13 USD — | 2380.84 USD — | — - | 116.24M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 233.32 USD — |
-0.99
|
114.08M USD — | 230.24 USD — | 236.12 USD — | — - | 114.08M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1058.14 USD — |
-1.47
|
110.4M USD — | 1057.76 USD — | 1078.82 USD — | — - | 110.4M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4898.52 USD — |
+0.24
|
109.54M USD — | 4865.4 USD — | 4925.11 USD — | — - | 109.54M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 436.95 USD — |
-2.28
|
104.94M USD — | 436.69 USD — | 443.2 USD — | — - | 104.94M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 438.02 USD — |
-2.27
|
103.74M USD — | 437.78 USD — | 444.28 USD — | — - | 103.74M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1134.19 USD — |
+0.55
|
102.52M USD — | 1124.16 USD — | 1139.94 USD — | — - | 102.52M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3180.96 USD — |
-1.42
|
94.91M USD — | 3174.31 USD — | 3229.05 USD — | 39 - | 94.91M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1065.18 USD — |
+1.23
|
91.52M USD — | 1052.23 USD — | 1072.44 USD — | — - | 91.52M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4390.5 USD — |
+0.71
|
88.7M USD — | 4320.29 USD — | 4414.09 USD — | — - | 88.7M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2975.5 USD — |
-1.25
|
85.19M USD — | 2964.35 USD — | 3000.12 USD — | — - | 85.19M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 366.53 USD — |
-0.91
|
75.77M USD — | 365.87 USD — | 369.27 USD — | — - | 75.77M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1200.78 USD — |
-1.56
|
74.17M USD — | 1195.49 USD — | 1213.95 USD — | — - | 74.17M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 255.27 USD — |
-1.89
|
73.57M USD — | 255.21 USD — | 257.85 USD — | — - | 73.57M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 503.58 USD — |
+0.95
|
72.39M USD — | 493.19 USD — | 507.87 USD — | — - | 72.39M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 773.81 USD — |
-1
|
70.52M USD — | 773.38 USD — | 781.09 USD — | — - | 70.52M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 779.81 USD — |
-0.58
|
69.36M USD — | 779.61 USD — | 788.85 USD — | 35 - | 69.36M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 509.72 USD — |
-1.11
|
68.99M USD — | 508.66 USD — | 514.12 USD — | — - | 68.99M USD — |
| Dow Jones Utility Average DJU | 1102.06 USD — |
-2.33
|
68.85M USD — | 1101.35 USD — | 1123.52 USD — | 15 - | 68.85M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 477.15 USD — |
+0.7
|
65.18M USD — | 472.51 USD — | 479.27 USD — | — - | 65.18M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 973.36 USD — |
-0.24
|
63.53M USD — | 970.68 USD — | 977.49 USD — | — - | 63.53M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 480.37 USD — |
-0.27
|
62.12M USD — | 477.69 USD — | 485.68 USD — | — - | 62.12M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 171.64 USD — |
-0.93
|
59.32M USD — | 170.92 USD — | 172.8 USD — | — - | 59.32M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4819.55 USD — |
-0.67
|
58.85M USD — | 4808.64 USD — | 4873.06 USD — | — - | 58.85M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2817.99 USD — |
-1.29
|
58.71M USD — | 2815.15 USD — | 2850.31 USD — | — - | 58.71M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 484.46 USD — |
+0.24
|
58.26M USD — | 483.53 USD — | 488.43 USD — | — - | 58.26M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 376.43 USD — |
-0.32
|
57.76M USD — | 372.76 USD — | 379.38 USD — | — - | 57.76M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1013.65 USD — |
-0.41
|
57.65M USD — | 1013.25 USD — | 1021.91 USD — | — - | 57.65M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2585.15 USD — |
-1.72
|
53.84M USD — | 2584.42 USD — | 2631.72 USD — | — - | 53.84M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3071.8 USD — |
-1.09
|
53.82M USD — | 3069.77 USD — | 3101.97 USD — | — - | 53.82M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1015.77 USD — |
-1.83
|
52.57M USD — | 1012.53 USD — | 1029.01 USD — | — - | 52.57M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2041.88 USD — |
-1.14
|
52.02M USD — | 2034.53 USD — | 2061.73 USD — | — - | 52.02M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1318.32 USD — |
-0.59
|
50.16M USD — | 1317.16 USD — | 1332.04 USD — | — - | 50.16M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 952.12 USD — |
-0.33
|
49.87M USD — | 949.9 USD — | 956.86 USD — | — - | 49.87M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 13.57 USD — |
+1.04
|
49.07M USD — | 13.16 USD — | 13.59 USD — | — - | 49.07M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1072.4 USD — |
-0.51
|
46.14M USD — | 1070.95 USD — | 1086.35 USD — | — - | 46.14M USD — |
| Dow Jones U.S. General Industri DJUSGI | 697.69 USD — |
-0.68
|
44.52M USD — | 696.74 USD — | 702.84 USD — | — - | 44.52M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 399.38 USD — |
-2.39
|
44.48M USD — | 399.05 USD — | 407.3 USD — | — - | 44.48M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2719.42 USD — |
-2.89
|
44.23M USD — | 2717.91 USD — | 2792.16 USD — | — - | 44.23M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1282.34 USD — |
-0.32
|
42.92M USD — | 1276.1 USD — | 1290.32 USD — | — - | 42.92M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1536.79 USD — |
-0.11
|
41.17M USD — | 1532.96 USD — | 1554.38 USD — | — - | 41.17M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 552.7 USD — |
+0.28
|
40.34M USD — | 549.84 USD — | 559.14 USD — | — - | 40.34M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1302.82 USD — |
-0.6
|
39.44M USD — | 1301.75 USD — | 1316.59 USD — | — - | 39.44M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 410.43 USD — |
-0.24
|
39.06M USD — | 409.06 USD — | 413.35 USD — | — - | 39.06M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 279.4 USD — |
+0.73
|
38.46M USD — | 277.05 USD — | 282.65 USD — | — - | 38.46M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2363.05 USD — |
-0.92
|
37.94M USD — | 2357.72 USD — | 2388.02 USD — | — - | 37.94M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2611.69 USD — |
-1.18
|
37.81M USD — | 2598.81 USD — | 2626.19 USD — | — - | 37.81M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 371 USD — |
-0.09
|
37.59M USD — | 368.4 USD — | 377.48 USD — | — - | 37.59M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 654.16 USD — |
+0.31
|
37.08M USD — | 649.48 USD — | 662.36 USD — | — - | 37.08M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 153.44 USD — |
-0.84
|
36.65M USD — | 152.08 USD — | 154.43 USD — | — - | 36.65M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2979.56 USD — |
-2.71
|
36.64M USD — | 2978.28 USD — | 3054.58 USD — | — - | 36.64M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 31.75 USD — |
+0.03
|
36.53M USD — | 31.53 USD — | 31.82 USD — | — - | 36.53M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 169.49 USD — |
<0.01
|
34.29M USD — | 166.94 USD — | 170.79 USD — | — - | 34.29M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1669.86 USD — |
-1.09
|
33.86M USD — | 1668.76 USD — | 1689.71 USD — | — - | 33.86M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 288.82 USD — |
-2.79
|
33.73M USD — | 288.54 USD — | 295.77 USD — | — - | 33.73M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 359.47 USD — |
+1.01
|
32.12M USD — | 352.23 USD — | 364.11 USD — | — - | 32.12M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6182.44 USD — |
-0.63
|
30.92M USD — | 6163.58 USD — | 6255.67 USD — | — - | 30.92M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1214.84 USD — |
-0.19
|
30.6M USD — | 1211.67 USD — | 1221.73 USD — | — - | 30.6M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 755.73 USD — |
+0.73
|
28.34M USD — | 750.23 USD — | 761.39 USD — | — - | 28.34M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1295.42 USD — |
-0.71
|
27.93M USD — | 1293.21 USD — | 1309.52 USD — | — - | 27.93M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1958.91 USD — |
-0.86
|
27.76M USD — | 1957.48 USD — | 1985.26 USD — | — - | 27.76M USD — |
- {{ link.label }} {{link}}