国：米国 取引所：DJI インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10002.46 USD — |
-0.69
|
1.65B USD — | 9911.29 USD — | 10155.41 USD — | — - | 1.65B USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1992.68 USD — |
+1.06
|
987.1M USD — | 1973.47 USD — | 2024.68 USD — | — - | 987.1M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1151.62 USD — |
-0.36
|
948.12M USD — | 1149.74 USD — | 1159.41 USD — | — - | 948.12M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13898.4 USD — |
-0.45
|
918.28M USD — | 13698.29 USD — | 14070.39 USD — | — - | 918.28M USD — |
|
Dow Jones Composite Average
DJA
US
|
16672.86 USD — |
+0.32
|
730.92M USD — | 16613.77 USD — | 16787.18 USD — | 65 - | 730.92M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7470.51 USD — |
-1.13
|
730.5M USD — | 7459.78 USD — | 7642.51 USD — | — - | 730.5M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
40352.97 USD — |
-0.27
|
578.67M USD — | 39483.01 USD — | 40856.36 USD — | — - | 578.67M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1678.42 USD — |
+1.15
|
574.34M USD — | 1660.4 USD — | 1695.11 USD — | — - | 574.34M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51848.9 USD — |
+0.35
|
567.82M USD — | 51631.23 USD — | 52246.04 USD — | — - | 567.82M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51848.9 USD — |
+0.35
|
560.27M USD — | 51617.73 USD — | 52248.69 USD — | 30 - | 560.27M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
999.4 USD — |
+0.11
|
524.33M USD — | 997.64 USD — | 1010.07 USD — | — - | 524.33M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6123.82 USD — |
-1.87
|
518.47M USD — | 6115.42 USD — | 6302.89 USD — | — - | 518.47M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1862.5 USD — |
+2.7
|
514.4M USD — | 1825.65 USD — | 1884.55 USD — | — - | 514.4M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1732.81 USD — |
+0.97
|
512.67M USD — | 1715.48 USD — | 1750.45 USD — | — - | 512.67M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2675.44 USD — |
-0.79
|
473.35M USD — | 2674.36 USD — | 2706.61 USD — | — - | 473.35M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2386.93 USD — |
-0.79
|
473.35M USD — | 2385.96 USD — | 2414.73 USD — | — - | 473.35M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1632.4 USD — |
+0.95
|
402.89M USD — | 1620.35 USD — | 1644.88 USD — | — - | 402.89M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3081.7 USD — |
+0.77
|
340.2M USD — | 3062.28 USD — | 3134.13 USD — | — - | 340.2M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3418.59 USD — |
+0.75
|
309.67M USD — | 3396.67 USD — | 3480.23 USD — | — - | 309.67M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
301.25 USD — |
+4.86
|
292.08M USD — | 291.77 USD — | 301.44 USD — | — - | 292.08M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1374.15 USD — |
+1.32
|
247.83M USD — | 1359.58 USD — | 1383.46 USD — | — - | 247.83M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
897.95 USD — |
-1.73
|
232.61M USD — | 889.99 USD — | 913.79 USD — | 79 - | 232.61M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
389.85 USD — |
-0.22
|
216.14M USD — | 388.15 USD — | 392.43 USD — | — - | 216.14M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
16862.83 USD — |
-0.85
|
205.82M USD — | 16828.21 USD — | 17198.75 USD — | — - | 205.82M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
162.4 USD — |
-0.23
|
201.8M USD — | 161.64 USD — | 163.52 USD — | — - | 201.8M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1000.45 USD — |
+1.18
|
198.56M USD — | 990.11 USD — | 1006.09 USD — | — - | 198.56M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
878.92 USD — |
-0.06
|
192.05M USD — | 873.17 USD — | 881.44 USD — | — - | 192.05M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
450.66 USD — |
+0.96
|
184.37M USD — | 446.37 USD — | 451.07 USD — | — - | 184.37M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
697.61 USD — |
+1.68
|
180.76M USD — | 687.61 USD — | 701.8 USD — | — - | 180.76M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7230.34 USD — |
-0.45
|
180.69M USD — | 7176.08 USD — | 7379.69 USD — | — - | 180.69M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
742.07 USD — |
+0.56
|
177.15M USD — | 738.92 USD — | 747.61 USD — | — - | 177.15M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2137.13 USD — |
+0.23
|
155.06M USD — | 2130.95 USD — | 2158.1 USD — | — - | 155.06M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
697.89 USD — |
-0.77
|
150.75M USD — | 694.75 USD — | 703.91 USD — | — - | 150.75M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1446.8 USD — |
-1.39
|
148.63M USD — | 1438.55 USD — | 1478.04 USD — | — - | 148.63M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
734.8 USD — |
+1.22
|
146.13M USD — | 724.24 USD — | 741.39 USD — | — - | 146.13M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1155.96 USD — |
+0.52
|
139.26M USD — | 1145.13 USD — | 1168.59 USD — | — - | 139.26M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
444.78 USD — |
+0.91
|
138.12M USD — | 440.49 USD — | 445.13 USD — | — - | 138.12M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1002.76 USD — |
-1.84
|
136.27M USD — | 992.65 USD — | 1021.59 USD — | — - | 136.27M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
446.1 USD — |
+0.91
|
134.5M USD — | 441.82 USD — | 446.45 USD — | — - | 134.5M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3856.55 USD — |
-0.44
|
133.79M USD — | 3817.7 USD — | 3944.89 USD — | — - | 133.79M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
748.5 USD — |
-0.54
|
132.49M USD — | 747.79 USD — | 761.57 USD — | — - | 132.49M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1312.09 USD — |
-1.46
|
130.26M USD — | 1304.64 USD — | 1341.54 USD — | — - | 130.26M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5021.98 USD — |
+0.22
|
126.08M USD — | 5002.65 USD — | 5143.4 USD — | — - | 126.08M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1774.17 USD — |
+1.21
|
119.48M USD — | 1731.38 USD — | 1808.16 USD — | — - | 119.48M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3315.23 USD — |
+0.24
|
117.95M USD — | 3303.81 USD — | 3341.6 USD — | — - | 117.95M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
450.69 USD — |
+0.51
|
115.04M USD — | 447.86 USD — | 453.94 USD — | — - | 115.04M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
364.59 USD — |
+0.89
|
108.88M USD — | 360.7 USD — | 365.57 USD — | — - | 108.88M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3102.69 USD — |
+2.29
|
108.57M USD — | 3041.01 USD — | 3122.11 USD — | 39 - | 108.57M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
363.95 USD — |
-3.16
|
106.12M USD — | 362.71 USD — | 375.05 USD — | — - | 106.12M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3025.99 USD — |
-2.15
|
103.69M USD — | 3025.98 USD — | 3087.91 USD — | — - | 103.69M USD — |
|
Dow Jones Transportation Average
DJT
US
|
21609.04 USD — |
-0.1
|
103.35M USD — | 21502.56 USD — | 21827.49 USD — | 20 - | 103.35M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1243.34 USD — |
-1.31
|
101.8M USD — | 1223.96 USD — | 1259.9 USD — | — - | 101.8M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
482.87 USD — |
+1.46
|
97.37M USD — | 477.98 USD — | 486.33 USD — | — - | 97.37M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1130.29 USD — |
-0.67
|
95.04M USD — | 1129.12 USD — | 1150.68 USD — | — - | 95.04M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
588.91 USD — |
-1.46
|
94.86M USD — | 582.57 USD — | 597.66 USD — | — - | 94.86M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.22 USD — |
+5.55
|
90.93M USD — | 10.8 USD — | 11.46 USD — | — - | 90.93M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
289.45 USD — |
-0.42
|
87.54M USD — | 288.35 USD — | 292.38 USD — | — - | 87.54M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
166.03 USD — |
-2.09
|
87.41M USD — | 165.85 USD — | 169.91 USD — | — - | 87.41M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
397.81 USD — |
+1.93
|
82.43M USD — | 391.18 USD — | 402.06 USD — | — - | 82.43M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
921.91 USD — |
+0.64
|
80.12M USD — | 916.88 USD — | 930.06 USD — | 35 - | 80.12M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1451.2 USD — |
+0.26
|
78.95M USD — | 1428 USD — | 1474.07 USD — | — - | 78.95M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2317.99 USD — |
+0.61
|
78.23M USD — | 2304.51 USD — | 2360.28 USD — | — - | 78.23M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1221.24 USD — |
+5.8
|
75.25M USD — | 1167.24 USD — | 1248.14 USD — | — - | 75.25M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
345.94 USD — |
-3.19
|
71.56M USD — | 341.53 USD — | 357.33 USD — | — - | 71.56M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
576.65 USD — |
-3.01
|
70.63M USD — | 570.99 USD — | 585.75 USD — | — - | 70.63M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1036.95 USD — |
+0.43
|
68.27M USD — | 1033.58 USD — | 1048.97 USD — | — - | 68.27M USD — |
|
Dow Jones Utility Average
DJU
US
|
1149.12 USD — |
+1.11
|
67.3M USD — | 1137.35 USD — | 1150.16 USD — | 15 - | 67.3M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1327.05 USD — |
+0.51
|
66.59M USD — | 1316.58 USD — | 1335.63 USD — | — - | 66.59M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3176.68 USD — |
+0.2
|
63.68M USD — | 3167.67 USD — | 3207.51 USD — | — - | 63.68M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6237.99 USD — |
+0.96
|
62.7M USD — | 6161.42 USD — | 6303.05 USD — | — - | 62.7M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
364.89 USD — |
+1.13
|
62.4M USD — | 361.38 USD — | 368.06 USD — | — - | 62.4M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2910.11 USD — |
-0.25
|
61.7M USD — | 2881.88 USD — | 2936.01 USD — | — - | 61.7M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2419.97 USD — |
+2.49
|
61.67M USD — | 2364.39 USD — | 2440.4 USD — | — - | 61.67M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
187.85 USD — |
+2.52
|
61.65M USD — | 184.53 USD — | 191.85 USD — | — - | 61.65M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1019.14 USD — |
+0.41
|
60.2M USD — | 1015.79 USD — | 1031.03 USD — | — - | 60.2M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
133.84 USD — |
-1.93
|
56.8M USD — | 133.51 USD — | 137.01 USD — | — - | 56.8M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3644.54 USD — |
+0.7
|
53.35M USD — | 3615.17 USD — | 3678.71 USD — | — - | 53.35M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2556.26 USD — |
+3.21
|
50.97M USD — | 2482.55 USD — | 2574.41 USD — | — - | 50.97M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1034.3 USD — |
+2.21
|
49.99M USD — | 1019.59 USD — | 1043.06 USD — | — - | 49.99M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1289.98 USD — |
+1.14
|
49.11M USD — | 1274.17 USD — | 1298.8 USD — | — - | 49.11M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
769.72 USD — |
-2.15
|
47.79M USD — | 763.24 USD — | 779.9 USD — | — - | 47.79M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2786.48 USD — |
+1.82
|
47.23M USD — | 2740.23 USD — | 2805.66 USD — | — - | 47.23M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1111.37 USD — |
+1.21
|
46.4M USD — | 1100.45 USD — | 1117.72 USD — | — - | 46.4M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
422.58 USD — |
+1.09
|
46.24M USD — | 418.13 USD — | 423.14 USD — | — - | 46.24M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1226.72 USD — |
+1.49
|
43.67M USD — | 1208.01 USD — | 1238.61 USD — | — - | 43.67M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1886.52 USD — |
-0.01
|
43.11M USD — | 1873.09 USD — | 1902.83 USD — | — - | 43.11M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
762.55 USD — |
+2.79
|
42.93M USD — | 744.74 USD — | 767.1 USD — | — - | 42.93M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1389.25 USD — |
+0.95
|
40.71M USD — | 1377.59 USD — | 1402.4 USD — | — - | 40.71M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2876.5 USD — |
+3.03
|
40.53M USD — | 2763.51 USD — | 2951.08 USD — | — - | 40.53M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
785.45 USD — |
+1.57
|
38.66M USD — | 772.56 USD — | 792.32 USD — | — - | 38.66M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
790.36 USD — |
-0.09
|
36.45M USD — | 786.25 USD — | 797.71 USD — | — - | 36.45M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
1044.77 USD — |
-0.51
|
36.24M USD — | 1035.23 USD — | 1054.55 USD — | — - | 36.24M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
311.65 USD — |
+1.09
|
34.93M USD — | 308.06 USD — | 312.01 USD — | — - | 34.93M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
874.58 USD — |
-2.22
|
34.47M USD — | 868.69 USD — | 894.46 USD — | — - | 34.47M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
444.58 USD — |
+3.48
|
34.34M USD — | 431.32 USD — | 447.07 USD — | — - | 34.34M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2019.53 USD — |
+1.02
|
32.94M USD — | 1996.68 USD — | 2034.66 USD — | — - | 32.94M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
237.96 USD — |
-0.54
|
31.34M USD — | 232.95 USD — | 239.96 USD — | — - | 31.34M USD — |
- {{ link.label }} {{link}}