国：米国 取引所：DJI インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
9962.19 USD — |
-1.09
|
1.21B USD — | 9911.29 USD — | 10155.41 USD — | — - | 1.21B USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1996.73 USD — |
+1.27
|
760.94M USD — | 1973.47 USD — | 2024.68 USD — | — - | 760.94M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1152.31 USD — |
-0.3
|
685.4M USD — | 1149.74 USD — | 1159.41 USD — | — - | 685.4M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13839.6 USD — |
-0.87
|
673.86M USD — | 13698.29 USD — | 14070.39 USD — | — - | 673.86M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7489.31 USD — |
-0.88
|
559.18M USD — | 7459.78 USD — | 7642.51 USD — | — - | 559.18M USD — |
|
Dow Jones Composite Average
DJA
US
|
16661.59 USD — |
+0.25
|
472.42M USD — | 16613.77 USD — | 16787.18 USD — | 65 - | 472.42M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1861.95 USD — |
+2.67
|
426.45M USD — | 1825.65 USD — | 1884.55 USD — | — - | 426.45M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6149.01 USD — |
-1.47
|
413.36M USD — | 6140.74 USD — | 6302.89 USD — | — - | 413.36M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
39889.36 USD — |
-1.41
|
410.61M USD — | 39483.01 USD — | 40856.36 USD — | — - | 410.61M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1677.63 USD — |
+1.1
|
404.42M USD — | 1660.4 USD — | 1695.11 USD — | — - | 404.42M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2677.51 USD — |
-0.72
|
382.79M USD — | 2674.36 USD — | 2706.61 USD — | — - | 382.79M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2388.77 USD — |
-0.72
|
382.79M USD — | 2385.96 USD — | 2414.73 USD — | — - | 382.79M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1000.53 USD — |
+0.22
|
378.31M USD — | 997.64 USD — | 1010.07 USD — | — - | 378.31M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1732.3 USD — |
+0.94
|
363.66M USD — | 1715.48 USD — | 1750.45 USD — | — - | 363.66M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51830.92 USD — |
+0.32
|
360.56M USD — | 51617.73 USD — | 52248.69 USD — | 30 - | 360.56M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51819.62 USD — |
+0.3
|
359.7M USD — | 51631.23 USD — | 52246.04 USD — | — - | 359.7M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1635.15 USD — |
+1.12
|
267.01M USD — | 1620.35 USD — | 1644.88 USD — | — - | 267.01M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
299.86 USD — |
+4.38
|
264.09M USD — | 291.77 USD — | 300.89 USD — | — - | 264.09M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3088.9 USD — |
+1
|
234.48M USD — | 3062.28 USD — | 3134.13 USD — | — - | 234.48M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3427.02 USD — |
+1
|
210.44M USD — | 3396.67 USD — | 3480.23 USD — | — - | 210.44M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1376.1 USD — |
+1.47
|
169.77M USD — | 1359.58 USD — | 1383.46 USD — | — - | 169.77M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
897.35 USD — |
-1.8
|
156.74M USD — | 889.99 USD — | 913.79 USD — | 79 - | 156.74M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
999.63 USD — |
+1.1
|
151.83M USD — | 990.11 USD — | 1006.09 USD — | — - | 151.83M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
16898.28 USD — |
-0.64
|
149.87M USD — | 16828.21 USD — | 17198.75 USD — | — - | 149.87M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
390.64 USD — |
-0.02
|
144.64M USD — | 388.15 USD — | 392.43 USD — | — - | 144.64M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
162.75 USD — |
-0.02
|
138.09M USD — | 161.64 USD — | 163.52 USD — | — - | 138.09M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
735.16 USD — |
+1.27
|
130.19M USD — | 724.24 USD — | 741.39 USD — | — - | 130.19M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
698.46 USD — |
+1.8
|
128.41M USD — | 687.61 USD — | 701.8 USD — | — - | 128.41M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7214.25 USD — |
-0.67
|
121.84M USD — | 7176.08 USD — | 7379.69 USD — | — - | 121.84M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1451.89 USD — |
-1.04
|
120.46M USD — | 1438.55 USD — | 1478.04 USD — | — - | 120.46M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
880.03 USD — |
+0.07
|
119.91M USD — | 873.17 USD — | 881.44 USD — | — - | 119.91M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
742.27 USD — |
+0.59
|
114.07M USD — | 738.92 USD — | 747.61 USD — | — - | 114.07M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
696.74 USD — |
-0.93
|
106.91M USD — | 694.75 USD — | 703.91 USD — | — - | 106.91M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1314.52 USD — |
-1.28
|
105.69M USD — | 1304.64 USD — | 1341.54 USD — | — - | 105.69M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
450 USD — |
+0.81
|
105.67M USD — | 446.37 USD — | 450.4 USD — | — - | 105.67M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2140.58 USD — |
+0.4
|
104.63M USD — | 2130.95 USD — | 2158.1 USD — | — - | 104.63M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3852.3 USD — |
-0.55
|
104.45M USD — | 3817.7 USD — | 3944.89 USD — | — - | 104.45M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1155.3 USD — |
+0.46
|
95.07M USD — | 1145.13 USD — | 1168.59 USD — | — - | 95.07M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
450.28 USD — |
+0.41
|
94.55M USD — | 447.86 USD — | 453.94 USD — | — - | 94.55M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1002.15 USD — |
-1.9
|
92.14M USD — | 992.65 USD — | 1021.59 USD — | — - | 92.14M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1768.28 USD — |
+0.87
|
91.48M USD — | 1731.38 USD — | 1808.16 USD — | — - | 91.48M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
748.58 USD — |
-0.53
|
91.28M USD — | 747.79 USD — | 761.57 USD — | — - | 91.28M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3322.59 USD — |
+0.46
|
86.83M USD — | 3303.81 USD — | 3341.6 USD — | — - | 86.83M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
444.18 USD — |
+0.77
|
82.5M USD — | 440.49 USD — | 444.53 USD — | — - | 82.5M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5037.22 USD — |
+0.53
|
81.72M USD — | 5002.65 USD — | 5143.4 USD — | — - | 81.72M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
363.81 USD — |
-3.2
|
79.96M USD — | 362.71 USD — | 375.05 USD — | — - | 79.96M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
445.5 USD — |
+0.78
|
79.8M USD — | 441.82 USD — | 445.86 USD — | — - | 79.8M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.18 USD — |
+5.17
|
79.1M USD — | 10.8 USD — | 11.46 USD — | — - | 79.1M USD — |
|
Dow Jones Transportation Average
DJT
US
|
21578.12 USD — |
-0.25
|
74.3M USD — | 21502.56 USD — | 21827.49 USD — | 20 - | 74.3M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3031.06 USD — |
-1.98
|
74.17M USD — | 3026.89 USD — | 3087.91 USD — | — - | 74.17M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
364.21 USD — |
+0.78
|
70.97M USD — | 360.7 USD — | 365.57 USD — | — - | 70.97M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3113.7 USD — |
+2.65
|
70.36M USD — | 3041.01 USD — | 3122.11 USD — | 39 - | 70.36M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1242.27 USD — |
-1.4
|
70.15M USD — | 1223.96 USD — | 1259.9 USD — | — - | 70.15M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1131.23 USD — |
-0.58
|
68.62M USD — | 1129.12 USD — | 1150.68 USD — | — - | 68.62M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
589.1 USD — |
-1.43
|
67.7M USD — | 582.57 USD — | 597.66 USD — | — - | 67.7M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
483.43 USD — |
+1.57
|
63.42M USD — | 477.98 USD — | 486.33 USD — | — - | 63.42M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
290.5 USD — |
-0.06
|
61.62M USD — | 288.35 USD — | 292.38 USD — | — - | 61.62M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
166.15 USD — |
-2.02
|
59.08M USD — | 165.85 USD — | 169.91 USD — | — - | 59.08M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
398.65 USD — |
+2.15
|
58.66M USD — | 391.18 USD — | 402.06 USD — | — - | 58.66M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1220.75 USD — |
+5.76
|
58.62M USD — | 1167.24 USD — | 1248.14 USD — | — - | 58.62M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1442.77 USD — |
-0.33
|
58.13M USD — | 1428 USD — | 1474.07 USD — | — - | 58.13M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
921.8 USD — |
+0.62
|
54.85M USD — | 916.88 USD — | 930.06 USD — | 35 - | 54.85M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
363.24 USD — |
+0.67
|
54.09M USD — | 361.38 USD — | 368.06 USD — | — - | 54.09M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
346.94 USD — |
-2.91
|
53.61M USD — | 341.53 USD — | 357.33 USD — | — - | 53.61M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2320.88 USD — |
+0.73
|
53.45M USD — | 2304.51 USD — | 2360.28 USD — | — - | 53.45M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
574.23 USD — |
-3.42
|
52.06M USD — | 570.99 USD — | 585.75 USD — | — - | 52.06M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
187.78 USD — |
+2.48
|
47.68M USD — | 184.53 USD — | 191.85 USD — | — - | 47.68M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3172.79 USD — |
+0.08
|
46.54M USD — | 3167.67 USD — | 3207.51 USD — | — - | 46.54M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1037.81 USD — |
+0.51
|
43.1M USD — | 1033.58 USD — | 1048.97 USD — | — - | 43.1M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1328.01 USD — |
+0.58
|
41.73M USD — | 1316.58 USD — | 1335.63 USD — | — - | 41.73M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6232.42 USD — |
+0.87
|
41.49M USD — | 6161.42 USD — | 6303.05 USD — | — - | 41.49M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2915.11 USD — |
-0.08
|
41.48M USD — | 2881.88 USD — | 2936.01 USD — | — - | 41.48M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2414.9 USD — |
+2.27
|
39.69M USD — | 2364.39 USD — | 2440.4 USD — | — - | 39.69M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3636.66 USD — |
+0.48
|
39.52M USD — | 3615.17 USD — | 3678.71 USD — | — - | 39.52M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
133.69 USD — |
-2.04
|
38.84M USD — | 133.51 USD — | 137.01 USD — | — - | 38.84M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1019.93 USD — |
+0.49
|
37.84M USD — | 1015.79 USD — | 1031.03 USD — | — - | 37.84M USD — |
|
Dow Jones Utility Average
DJU
US
|
1148.19 USD — |
+1.03
|
37.57M USD — | 1137.35 USD — | 1148.8 USD — | 15 - | 37.57M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1034.38 USD — |
+2.22
|
35.31M USD — | 1019.59 USD — | 1043.06 USD — | — - | 35.31M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
768.36 USD — |
-2.32
|
35.26M USD — | 763.24 USD — | 779.9 USD — | — - | 35.26M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1110.21 USD — |
+1.11
|
33.9M USD — | 1100.45 USD — | 1117.72 USD — | — - | 33.9M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2553.21 USD — |
+3.09
|
33.88M USD — | 2482.55 USD — | 2574.41 USD — | — - | 33.88M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2868.75 USD — |
+2.76
|
32.24M USD — | 2763.51 USD — | 2951.08 USD — | — - | 32.24M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2791.5 USD — |
+2
|
31.21M USD — | 2740.23 USD — | 2805.66 USD — | — - | 31.21M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1291.36 USD — |
+1.25
|
30.26M USD — | 1274.17 USD — | 1298.8 USD — | — - | 30.26M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
1046.8 USD — |
-0.32
|
29.2M USD — | 1035.23 USD — | 1054.55 USD — | — - | 29.2M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1225.68 USD — |
+1.4
|
28.77M USD — | 1208.01 USD — | 1238.61 USD — | — - | 28.77M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1883.82 USD — |
-0.15
|
27.92M USD — | 1873.09 USD — | 1902.83 USD — | — - | 27.92M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
789.94 USD — |
-0.14
|
27.61M USD — | 786.25 USD — | 797.71 USD — | — - | 27.61M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1388.98 USD — |
+0.93
|
27.46M USD — | 1377.59 USD — | 1402.4 USD — | — - | 27.46M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
787.17 USD — |
+1.79
|
27.01M USD — | 772.56 USD — | 792.32 USD — | — - | 27.01M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
422.4 USD — |
+1.04
|
26.36M USD — | 418.13 USD — | 423.14 USD — | — - | 26.36M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
762.8 USD — |
+2.83
|
26.02M USD — | 744.74 USD — | 767.1 USD — | — - | 26.02M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
473.98 USD — |
-0.19
|
22.43M USD — | 472.62 USD — | 481.19 USD — | — - | 22.43M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
30.07 USD — |
+0.33
|
22.32M USD — | 29.92 USD — | 30.26 USD — | — - | 22.32M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
874.2 USD — |
-2.27
|
21.99M USD — | 868.69 USD — | 894.46 USD — | — - | 21.99M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
238.29 USD — |
-0.4
|
21.56M USD — | 232.95 USD — | 239.96 USD — | — - | 21.56M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
444.79 USD — |
+3.53
|
20.8M USD — | 431.32 USD — | 447.07 USD — | — - | 20.8M USD — |
- {{ link.label }} {{link}}