$3.54T
時価総額合計
$139.6B
総出来高
BTC 61.05%     ETH 9.34%
占有率

結果ページ67 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.37
-6.69
$2.46B $970 $2.37 $2.37 $2.46B 14.81 $0.16
Ircon International Limited  IRCON.NS $215.74 2.61 USD
-1.05
$202.91B 2.45B USD $9.31M 112.65K USD $214.5 2.6 USD $222.5 2.69 USD $202.91B 2.45B USD 27.87 $7.74 0.09 USD
China Enterprise Company Limited  600675.SS $2.92 0.41 USD
+1.04
$17.65B 2.45B USD $24.97M 3.47M USD $2.87 0.4 USD $2.93 0.41 USD $17.65B 2.45B USD 41.71 $0.07 0.009 USD
Ircon International Limited  IRCON.BO $215.65 2.61 USD
-1.19
$202.82B 2.45B USD $871.41K 10.54K USD $214.95 2.6 USD $222.5 2.69 USD $202.82B 2.45B USD 27.89 $7.73 0.09 USD
Western Region Gold Co., Ltd.  601069.SS $19.23 2.67 USD
+1.53
$17.65B 2.45B USD $32.28M 4.49M USD $18.56 2.58 USD $19.59 2.72 USD $17.65B 2.45B USD 60.09 $0.32 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.94
+1.57
$2.45B $31.9K $1.93 $1.97 $2.45B 0 -$0.06
Kidswant Children Products Co.,Ltd.  301078.SZ $13.97 1.94 USD
+0.36
$17.63B 2.45B USD $74.1M 10.3M USD $13.61 1.89 USD $14.53 2.02 USD $17.63B 2.45B USD 77.61 $0.18 0.03 USD
Saudia Dairy & Foodstuff Company  2270.SR $287 76.56 USD
+1.92
$9.18B 2.45B USD $18.63K 4.97K USD $281.8 75.18 USD $287 76.56 USD $9.18B 2.45B USD 19.00 $15.1 4.03 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $11.06 1.54 USD
-0.45
$17.61B 2.45B USD $4.97M 691.65K USD $10.97 1.53 USD $11.15 1.55 USD $17.61B 2.45B USD 19.06 $0.58 0.08 USD
Genting Malaysia Berhad  4715.KL $2.03 0.43 USD
+1.5
$11.51B 2.45B USD $32.18M 6.84M USD $1.98 0.42 USD $2.06 0.44 USD $11.51B 2.45B USD 40.60 $0.05 0.01 USD
The Boston Beer Company  SAM $219.41
+0.45
$2.45B $22.52K $216.9 $220.22 $2.45B 35.44 $6.19
CPEC  600339.SS $3.15 0.44 USD
-0.94
$17.59B 2.45B USD $34.11M 4.74M USD $3.13 0.44 USD $3.18 0.44 USD $17.59B 2.45B USD 28.63 $0.11 0.02 USD
AAR  AIR $67.73
+0.74
$2.45B $10.82K $67.29 $68.1 $2.45B 0 -$0.36
Boralex Inc.  BLX.TO $32.06 23.79 USD
+0.79
$3.3B 2.45B USD $14.12K 10.47K USD $31.64 23.48 USD $32.1 23.82 USD $3.3B 2.45B USD 291.45 $0.11 0.08 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.69 0.79 USD
-1.04
$17.59B 2.45B USD $53.18M 7.39M USD $5.64 0.78 USD $5.79 0.81 USD $17.59B 2.45B USD 8.89 $0.64 0.09 USD
ARYZTA AG  ARYN.SW $86.85 98.82 USD
-0.17
$2.15B 2.44B USD $19.24K 21.89K USD $86.35 98.25 USD $87.2 99.21 USD $2.15B 2.44B USD 23.22 $3.74 4.26 USD
Northeast Securities Co., Ltd.  000686.SZ $7.51 1.04 USD
-0.92
$17.58B 2.44B USD $20.67M 2.87M USD $7.45 1.04 USD $7.58 1.05 USD $17.58B 2.44B USD 16.68 $0.45 0.06 USD
Innergex Renewable Energy Inc.  INE-PA.TO $24.92 18.49 USD
-0.32
$3.29B 2.44B USD $700 519.44 USD $24.92 18.49 USD $24.92 18.49 USD $3.29B 2.44B USD 0 -$0.1 -0.07 USD
Hufvudstaden AB (publ)  HUFV-A.ST $123.5 12.06 USD
-0.08
$24.98B 2.44B USD $59.12K 5.77K USD $123 12.01 USD $124.4 12.14 USD $24.98B 2.44B USD 29.61 $4.17 0.41 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $59.2 8.23 USD
-0.5
$17.52B 2.44B USD $2.71M 376.16K USD $58.7 8.16 USD $59.98 8.34 USD $17.52B 2.44B USD 22.33 $2.65 0.37 USD
RISING NONFERROUS   600259.SS $52 7.23 USD
-0.38
$17.49B 2.43B USD $38.23M 5.31M USD $50.8 7.06 USD $55.33 7.69 USD $17.49B 2.43B USD 346.66 $0.15 0.02 USD
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.42 0.48 USD
-0.87
$17.49B 2.43B USD $47.46M 6.6M USD $3.39 0.47 USD $3.45 0.48 USD $17.49B 2.43B USD 12.66 $0.27 0.04 USD
Apogee Therapeutics  APGE $41.67
+3.84
$2.43B $52.05K $40.21 $41.89 $2.43B 0 -$3.61
Ashland  ASH $53.12
+2.49
$2.43B $51.21K $51.9 $53.12 $2.43B 0 -$1.88
Venture Corporation Limited  V03.SI $11.24 8.42 USD
+0.99
$3.24B 2.42B USD $271.5K 203.48K USD $11.12 8.33 USD $11.25 8.43 USD $3.24B 2.42B USD 13.38 $0.84 0.63 USD
Lovisa Holdings Limited  LOV.AX $33.09 21.9 USD
+1.07
$3.66B 2.42B USD $188.78K 124.94K USD $32.72 21.66 USD $33.2 21.97 USD $3.66B 2.42B USD 44.71 $0.74 0.49 USD
First Majestic Silver Corp.  0QYC.IL $11.39 8.45 USD
-0.52
$3.27B 2.42B USD $10.2K 7.57K USD $0 0 USD $0 0 USD $3.27B 2.42B USD 0 -$0.81 -0.6 USD
XTB S.A.  XTB.WA $81.22 20.64 USD
+0.74
$9.54B 2.42B USD $280.96K 71.41K USD $80.56 20.48 USD $82.4 20.94 USD $9.54B 2.42B USD 12.77 $6.36 1.62 USD
Sumitomo Pharma Co., Ltd.  4506.T $904 6.1 USD
+8.78
$359.15B 2.42B USD $16.51M 111.42K USD $829 5.6 USD $904 6.1 USD $359.15B 2.42B USD 15.19 $59.5 0.4 USD
Hiwin Technologies Corporation  2049.TW $215.5 6.85 USD
-0.92
$76.24B 2.42B USD $4.3M 136.63K USD $214 6.8 USD $221 7.02 USD $76.24B 2.42B USD 37.09 $5.81 0.18 USD
ASGN Incorporated  ASGN $55.31
+1.98
$2.42B $33.04K $54.12 $55.42 $2.42B 15.80 $3.5
Bank of Xi'an Co.,Ltd.  600928.SS $3.92 0.55 USD
+1.82
$17.42B 2.42B USD $43.73M 6.08M USD $3.83 0.53 USD $3.92 0.55 USD $17.42B 2.42B USD 6.64 $0.59 0.08 USD
DoubleVerify  DV $14.91
+1.88
$2.42B $283.46K $14.55 $15.02 $2.42B 51.39 $0.29
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $8.78 1.22 USD
-0.9
$17.41B 2.42B USD $18.28M 2.54M USD $8.73 1.21 USD $8.88 1.23 USD $17.41B 2.42B USD 8.95 $0.98 0.14 USD
CoreCivic  CXW $22.17
-0.61
$2.42B $60.42K $22.21 $22.42 $2.42B 28.79 $0.77
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.48 0.48 USD
0
$17.4B 2.42B USD $46.9M 6.52M USD $3.42 0.48 USD $3.5 0.49 USD $17.4B 2.42B USD 43.50 $0.08 0.01 USD
Simmons First National  SFNC $19.21
+1.21
$2.42B $41.8K $18.94 $19.25 $2.42B 16.56 $1.16
Recursion Pharmaceuticals  RXRX $5.95
+10.82
$2.42B $18.62M $5.36 $6.07 $2.42B 0 -$1.8
ATOSS Software SE  AOF.DE $139 151.95 USD
+1.31
$2.21B 2.42B USD $4.88K 5.34K USD $136 148.67 USD $139.4 152.38 USD $2.21B 2.42B USD 48.77 $2.85 3.12 USD
Gold Road Resources Limited  GOR.AX $3.36 2.22 USD
-0.59
$3.65B 2.42B USD $9.48M 6.28M USD $3.35 2.22 USD $3.39 2.24 USD $3.65B 2.42B USD 25.84 $0.13 0.09 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $18.78 2.61 USD
-2.14
$17.37B 2.42B USD $26.55M 3.69M USD $18.53 2.58 USD $19.24 2.68 USD $17.37B 2.42B USD 39.12 $0.48 0.07 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ $36.41 5.06 USD
+6.06
$17.37B 2.41B USD $63.85M 8.88M USD $33.58 4.67 USD $37.01 5.15 USD $17.37B 2.41B USD 0 -$0.63 -0.08 USD
Walker & Dunlop  WD $71.03
+1.8
$2.41B $19.19K $69.71 $71.03 $2.41B 24.32 $2.92
Cogent Communications  CCOI $48.92
-0.09
$2.41B $52.27K $48.51 $49.37 $2.41B 0 -$3.99
Xenon Pharmaceuticals  XENE $31.92
+1.49
$2.41B $16.37K $30.77 $32.44 $2.41B 0 -$3.22
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $23.11 3.21 USD
-2.82
$17.36B 2.41B USD $45.92M 6.38M USD $22.82 3.17 USD $23.79 3.31 USD $17.36B 2.41B USD 0 -$0.54 -0.07 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $21.73 3.02 USD
-1.05
$17.35B 2.41B USD $6.14M 853.44K USD $21.54 2.99 USD $22.09 3.07 USD $17.35B 2.41B USD 23.36 $0.93 0.13 USD
Diodes Incorporated  DIOD $51.98
+2.12
$2.41B $26.28K $51.14 $52.02 $2.41B 94.50 $0.55
Ta Chen Stainless Pipe Co., Ltd.  2027.TW $35.4 1.12 USD
-0.28
$75.89B 2.41B USD $9.62M 305.74K USD $35.4 1.12 USD $35.75 1.14 USD $75.89B 2.41B USD 20.46 $1.73 0.05 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.32 0.88 USD
+2.1
$17.34B 2.41B USD $41.04M 5.71M USD $6.18 0.86 USD $6.32 0.88 USD $17.34B 2.41B USD 8.77 $0.72 0.1 USD
Fairfax India  FFXDF $17.85
-0.11
$2.41B $1.9K $17.76 $17.85 $2.41B 59.50 $0.3
Regis Resources Limited  RRL.AX $4.82 3.19 USD
-0.62
$3.64B 2.41B USD $7.6M 5.03M USD $4.61 3.05 USD $4.82 3.19 USD $3.64B 2.41B USD 0 -$0.01 -0.006 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $26.6 3.7 USD
-0.56
$17.33B 2.41B USD $2.76M 383.14K USD $26.42 3.67 USD $26.9 3.74 USD $17.33B 2.41B USD 10.64 $2.5 0.35 USD
Polaris  PII $42.87
+3.08
$2.41B $105.85K $41.62 $42.87 $2.41B 60.38 $0.71
Weibo Corporation  9898.HK $76.9 9.83 USD
-0.39
$18.83B 2.41B USD $118.6K 15.16K USD $76.5 9.78 USD $78.65 10.06 USD $18.83B 2.41B USD 7.10 $10.83 1.38 USD
Huron Consulting  HURN $139.56
-0.33
$2.41B $19.63K $139 $141 $2.41B 20.98 $6.65
Fairfax India Holdings Corporation  FIH-U.TO $17.85
+0.73
$2.41B $24.65K $17.72 $17.89 $2.41B 59.50 $0.3
Coronado Global Resources  CODQL $0.13
+8.33
$2.41B $5K $0.13 $0.13 $2.41B 0 -$0.01
Qinhuangdao Port Co., Ltd.  3369.HK $2.29 0.29 USD
+1.78
$18.81B 2.41B USD $1.07M 136.43K USD $2.24 0.29 USD $2.3 0.29 USD $18.81B 2.41B USD 7.38 $0.31 0.04 USD
Guggenheim Strategic Opportunities Fund  GOF $14.8
-0.25
$2.4B $262.09K $14.75 $14.9 $2.4B 6.98 $2.12
Deepak Fertilisers And Petrochemicals Corporation Limited  DEEPAKFERT.NS $1,553.3 18.79 USD
+1.42
$198.4B 2.4B USD $607.73K 7.35K USD $1,527.7 18.48 USD $1,587 19.2 USD $198.4B 2.4B USD 20.99 $73.98 0.9 USD
Atkore  ATKR $71.31
+2.54
$2.4B $23.22K $70.12 $71.31 $2.4B 13.45 $5.3
Santos Brasil Participações S.A.  STBP3.SA $13.7 2.78 USD
+0.07
$11.84B 2.4B USD $92.4K 18.73K USD $13.69 2.77 USD $13.75 2.79 USD $11.84B 2.4B USD 14.89 $0.92 0.19 USD
Tongling Jingda Special Magnet Wire Co., Ltd.  600577.SS $8.03 1.12 USD
+4.29
$17.26B 2.4B USD $236.23M 32.85M USD $7.61 1.06 USD $8.27 1.15 USD $17.26B 2.4B USD 29.74 $0.27 0.04 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.66 0.93 USD
-0.89
$17.25B 2.4B USD $18.72M 2.6M USD $6.63 0.92 USD $6.75 0.94 USD $17.25B 2.4B USD 7.40 $0.9 0.13 USD
momo.com Inc.  8454.TW $299 9.5 USD
0
$75.45B 2.4B USD $410.1K 13.03K USD $297.5 9.45 USD $302 9.6 USD $75.45B 2.4B USD 22.13 $13.51 0.43 USD
Anant Raj Limited  ANANTRAJ.NS $577.25 6.98 USD
-1.46
$198.15B 2.4B USD $1.74M 21.08K USD $574.1 6.95 USD $594.3 7.19 USD $198.15B 2.4B USD 46.47 $12.42 0.15 USD
Cementir Holding N.V.  CEM.MI $14.1 15.41 USD
-1.95
$2.19B 2.4B USD $26.49K 28.95K USD $14.08 15.39 USD $14.48 15.83 USD $2.19B 2.4B USD 12.70 $1.11 1.21 USD
Munters Group AB (publ)  MTRS.ST $134.5 13.13 USD
-1.82
$24.55B 2.4B USD $173.67K 16.95K USD $134.1 13.09 USD $137 13.37 USD $24.55B 2.4B USD 26.06 $5.16 0.5 USD
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.25
0
$2.39B $106 $16.25 $16.25 $2.39B 0 -$2.47
CVR Energy  CVI $23.82
+1.49
$2.39B $614.46K $23.4 $24.18 $2.39B 0 -$1.97
Singapore Land Group Limited  U06.SI $2.23 1.67 USD
+0.9
$3.19B 2.39B USD $104.7K 78.47K USD $2.21 1.66 USD $2.24 1.68 USD $3.19B 2.39B USD 11.15 $0.2 0.15 USD
Mirum Pharmaceuticals  MIRM $48.34
+2.73
$2.39B $54.72K $47.15 $48.36 $2.39B 0 -$1.61
Weibo  WB $9.73
-0.61
$2.39B $110.46K $9.7 $9.82 $2.39B 7.05 $1.38
Newell Brands  NWL $5.73
+2.14
$2.39B $820.63K $5.6 $5.76 $2.39B 0 -$0.59
Beijing United Information Technology Co.,Ltd.  603613.SS $23.87 3.32 USD
-0.29
$17.2B 2.39B USD $6.99M 971.73K USD $23.61 3.28 USD $24.08 3.35 USD $17.2B 2.39B USD 12.24 $1.95 0.27 USD
Servyou Software Group Co., Ltd.  603171.SS $42.26 5.88 USD
+1.37
$17.19B 2.39B USD $3.16M 439.45K USD $41.21 5.73 USD $42.78 5.95 USD $17.19B 2.39B USD 162.53 $0.26 0.04 USD
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS $13.57 1.89 USD
-0.22
$17.18B 2.39B USD $11.16M 1.55M USD $13.51 1.88 USD $14.12 1.96 USD $17.18B 2.39B USD 0 -$0.4 -0.05 USD
Insperity  NSP $63.46
+1.03
$2.39B $34.71K $62.74 $63.75 $2.39B 37.55 $1.69
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.33 2.3 USD
+0.71
$11.78B 2.39B USD $4.4K 891.81 USD $11.25 2.28 USD $11.37 2.3 USD $11.78B 2.39B USD 7.08 $1.6 0.32 USD
QuantumScape  QS $4.27
-1.73
$2.39B $2.19M $4.22 $4.4 $2.39B 0 -$0.91
Muangthai Capital Public Company Limited  MTC.BK $40 1.13 USD
-0.62
$84.8B 2.39B USD $1.44M 40.61K USD $39.75 1.12 USD $40.75 1.15 USD $84.8B 2.39B USD 14.03 $2.85 0.08 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.16 6.92 USD
+0.32
$11.77B 2.39B USD $29.7K 6.02K USD $34.05 6.9 USD $34.28 6.95 USD $11.77B 2.39B USD 39.72 $0.86 0.17 USD
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.15
+0.23
$2.38B $26.45K $15.13 $15.25 $2.38B 3.48 $4.35
Qinhuangdao Port Co., Ltd.  601326.SS $3.24 0.45 USD
+1.25
$17.15B 2.38B USD $30.47M 4.24M USD $3.2 0.44 USD $3.25 0.45 USD $17.15B 2.38B USD 11.57 $0.28 0.04 USD
Shede Spirits Co., Ltd.  600702.SS $51.47 7.16 USD
-0.54
$17.15B 2.38B USD $4.32M 600.75K USD $51.01 7.09 USD $51.95 7.22 USD $17.15B 2.38B USD 114.37 $0.45 0.06 USD
Zensar Technologies Limited  ZENSARTECH.NS $866.95 10.49 USD
+1.46
$197.04B 2.38B USD $2.36M 28.56K USD $848.15 10.26 USD $894 10.82 USD $197.04B 2.38B USD 30.47 $28.45 0.34 USD
Patterson-UTI Energy  PTEN $6.18
+4.13
$2.38B $1.3M $5.97 $6.18 $2.38B 0 -$2.57
Suning.com Co., Ltd.  002024.SZ $1.85 0.26 USD
-0.54
$17.14B 2.38B USD $12.58M 1.75M USD $1.85 0.26 USD $1.87 0.26 USD $17.14B 2.38B USD 23.12 $0.08 0.01 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $5.37 0.69 USD
+4.07
$18.62B 2.38B USD $5.2M 664.57K USD $5.14 0.66 USD $5.43 0.69 USD $18.62B 2.38B USD 11.18 $0.48 0.06 USD
CECEP Solar Energy Co.,Ltd.  000591.SZ $4.37 0.61 USD
-0.46
$17.12B 2.38B USD $22.45M 3.12M USD $4.35 0.6 USD $4.41 0.61 USD $17.12B 2.38B USD 14.56 $0.3 0.04 USD
Tootsie Roll Industries  TR $34.7
-0.53
$2.38B $12.91K $34.57 $35.14 $2.38B 28.67 $1.21
China Wafer Level CSP Co., Ltd.  603005.SS $26.24 3.65 USD
-2.53
$17.11B 2.38B USD $23.67M 3.29M USD $26.05 3.62 USD $27.25 3.79 USD $17.11B 2.38B USD 64.00 $0.41 0.06 USD
Yelp  YELP $37.27
+0.65
$2.38B $88K $36.71 $37.37 $2.38B 18.26 $2.04
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.43 2.32 USD
+0.26
$11.72B 2.38B USD $19K 3.85K USD $11.41 2.31 USD $11.51 2.33 USD $11.72B 2.38B USD 7.05 $1.62 0.33 USD
Golden Agri-Resources Ltd  E5H.SI $0.25 0.19 USD
0
$3.17B 2.38B USD $2.92M 2.19M USD $0.25 0.19 USD $0.26 0.19 USD $3.17B 2.38B USD 6.25 $0.04 0.03 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.57 0.64 USD
-0.22
$17.08B 2.37B USD $32.98M 4.58M USD $4.55 0.63 USD $4.61 0.64 USD $17.08B 2.37B USD 16.32 $0.28 0.04 USD
EVERTEC  EVTC $37.33
+0.7
$2.37B $16.72K $37.05 $37.36 $2.37B 18.75 $1.99
Fibra Danhos  DANHOS13.MX $25.14 1.49 USD
-0.44
$40.08B 2.37B USD $1.49K 88.46 USD $25.1 1.49 USD $25.3 1.5 USD $40.08B 2.37B USD 8.46 $2.97 0.18 USD
Dexerials Corporation  4980.T $2,092.5 14.12 USD
+0.48
$351.6B 2.37B USD $610.9K 4.12K USD $2,088 14.09 USD $2,137.5 14.43 USD $351.6B 2.37B USD 13.50 $154.94 1.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください