$3.99T
時価総額合計
$182.36B
総出来高
BTC 58.94%     ETH 11.36%
占有率

国:イギリス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $172.24
-0.06
$4.26T $1.72M $150 $174.26 $4.26T 100.72 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $239.74
-1.75
$1.24T $32.02K $238.7 $245.94 $1.24T 42.73 $5.61
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $308.9
+0.14
$670.85B $2.68K $308.63 $310.2 $670.85B 7.24 $42.63
Tencent Holdings Limited  0LEA.L $66.66
+0.53
$627.98B $289 $66.17 $66.66 $627.98B 21.62 $3.08
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
SPDR S&P 500 ETF Trust  0KZC.L $627.71
+0.09
$574.11B $192.44K $626.54 $629.64 $574.11B 6.55 $95.79
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
Costco Wholesale Corporation  0I47.L $954.22
+0.35
$417.19B $356 $950.9 $960.32 $417.19B 75.14 $12.7
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $629.94
-0.06
$391.19B $1.01K $629.55 $632.35 $391.19B 4.52 $139.34
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
AbbVie Inc.  0QCV.IL $189.67
-0.07
$341.21B $1.33K $188.68 $192.12 $341.21B 39.02 $4.86
SAP SE  0NW4.IL $263.55 288.1 USD
+0.45
$307.62B 336.27B USD $442.55K 483.77K USD $262.95 287.44 USD $267.1 291.98 USD $307.62B 336.27B USD 85.29 $3.09 3.38 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,203
+0.84
$326.86B $7.42K $1,193 $1,205 $326.86B 12.47 $96.44
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Prosus N.V.  0A28.IL $49.81 54.44 USD
+2.17
$282.65B 308.97B USD $1.3M 1.42M USD $49.08 53.65 USD $49.99 54.65 USD $282.65B 308.97B USD 17.41 $2.86 3.13 USD
Wells Fargo & Company  0R2F.IL $79.63
+0.61
$292.84B $245.89K $78.9 $80.51 $292.84B 17.19 $4.63
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
Hermès International Société en commandite par actions  0HV2.IL $2,365 2585.26 USD
-1.07
$258.42B 282.49B USD $5.03K 5.5K USD $2,358 2577.61 USD $2,416 2641.01 USD $258.42B 282.49B USD 62.61 $37.77 41.29 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $472.9 516.94 USD
-0.75
$258.4B 282.47B USD $379.94K 415.32K USD $470.85 514.7 USD $484.95 530.12 USD $258.4B 282.47B USD 14.80 $31.94 34.91 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
ASML Holding N.V.  0QB8.IL $633.3 692.28 USD
-2.91
$254.44B 278.14B USD $735.98K 804.53K USD $630 688.68 USD $823.22 899.89 USD $254.44B 278.14B USD 33.83 $18.72 20.46 USD
Roche Holding AG  0QQ6.L $273.4 311.07 USD
+0.29
$233.06B 265.17B USD $1.06K 1.21K USD $272.4 309.93 USD $274.2 311.98 USD $233.06B 265.17B USD 16.87 $16.2 18.43 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Novartis AG  0K9E.L $114.46
+0.6
$259.76B $377 $113.88 $115.8 $259.76B 10.66 $10.73
Novo Nordisk A/S  0QIU.IL $415 60.85 USD
-3.01
$1.74T 255.5B USD $888.55K 130.28K USD $413.65 60.65 USD $426.33 62.51 USD $1.74T 255.5B USD 27.92 $14.86 2.18 USD
Advanced Micro Devices, Inc.  0QZD.IL $157.36
-1.71
$254.36B $207.76K $156.44 $161.01 $254.36B 1430.54 $0.11
Roche Holding AG  0QOK.IL $257.9 293.43 USD
+0.27
$218.85B 249B USD $74.85K 85.16K USD $256.4 291.73 USD $259.3 295.03 USD $218.85B 249B USD 19.83 $13 14.79 USD
Nestlé S.A.  0QR4.IL $77.37 88.03 USD
+0.38
$218.68B 248.81B USD $428.72K 487.79K USD $77 87.61 USD $77.81 88.53 USD $218.68B 248.81B USD 22.36 $3.46 3.94 USD
Novartis AG  0QLR.IL $92.29 105.01 USD
-1.33
$211.61B 240.76B USD $124.49K 141.64K USD $91.93 104.59 USD $92.94 105.75 USD $211.61B 240.76B USD 28.75 $3.21 3.65 USD
Morgan Stanley  0QYU.L $140.48
+0.01
$235.34B $6.63K $140.26 $142.52 $235.34B 17.87 $7.86
RTX Corporation  0R2N.IL $151.71
+0.53
$220.81B $39.84K $151.18 $152.86 $220.81B 40.24 $3.77
Invesco QQQ Trust, Series 1  0YIK.L $560.84
-0.1
$220.01B $23.6K $560.15 $563.21 $220.01B 7.43 $75.44
L'Oréal S.A.  0NZM.IL $362.55 396.32 USD
-0.58
$200.42B 219.09B USD $53.04K 57.98K USD $361.5 395.17 USD $366.35 400.47 USD $200.42B 219.09B USD 33.41 $10.85 11.86 USD
Texas Instruments Incorporated  0R2H.L $216.44
-0.11
$203.01B $1.13K $216.09 $218.65 $203.01B 24.76 $8.74
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Siemens Aktiengesellschaft  0P6M.IL $223.95 244.81 USD
-0.44
$177.36B 193.88B USD $889.82K 972.7K USD $222.2 242.89 USD $228.75 250.05 USD $177.36B 193.88B USD 20.32 $11.02 12.05 USD
Intuit Inc.  0JCT.L $755.86
+0.11
$193.25B $612 $751.11 $763.23 $193.25B 85.21 $8.87
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
T-Mobile US, Inc.  0R2L.L $227.4
+0.62
$189.24B $48.89K $226.46 $228.7 $189.24B 101.51 $2.24
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Citigroup Inc.  0R01.IL $93.2
+3.33
$183.99B $7.72K $92.79 $93.79 $183.99B 14.77 $6.31
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
Accenture plc  0Y0Y.L $281.7
-0.02
$178.25B $6.26K $280 $283.77 $178.25B 28.38 $9.92
ServiceNow, Inc.  0L5N.L $956.2
-0.97
$175.63B $531 $948.91 $961.24 $175.63B 877.24 $1.09
Lowe's Companies, Inc.  0JVQ.L $218.7
+0.28
$169.43B $43 $217.97 $219.85 $169.43B 17.76 $12.31
Airbus SE  0KVV.IL $186.46 203.83 USD
+0.88
$152.56B 166.76B USD $669.67K 732.04K USD $180 196.76 USD $187 204.42 USD $152.56B 166.76B USD 38.05 $4.9 5.36 USD
Thermo Fisher Scientific Inc.  0R0H.L $412.52
-1.37
$166.15B $2.24K $412.52 $428 $166.15B 21.50 $19.19
Deutsche Telekom AG  0MPH.IL $30.35 33.18 USD
-0.98
$151.1B 165.17B USD $3.06M 3.35M USD $30.28 33.09 USD $30.86 33.73 USD $151.1B 165.17B USD 37.46 $0.81 0.89 USD
Schneider Electric S.E.  0NWV.IL $237.15 259.24 USD
-0.91
$147.68B 161.44B USD $188.46K 206.01K USD $199.34 217.91 USD $241.95 264.48 USD $147.68B 161.44B USD 33.73 $7.03 7.68 USD
Applied Materials, Inc.  0R1A.IL $190.24
-0.94
$159.14B $1.19K $190.21 $193.65 $159.14B 25.09 $7.58
Union Pacific Corporation  0R2E.L $222.51
-2.42
$158.91B $410 $222.49 $228.42 $158.91B 21.12 $10.54
Industria de Diseño Textil, S.A.  0QWI.IL $41.97 45.88 USD
-0.4
$137.33B 150.12B USD $19.71K 21.55K USD $41.94 45.85 USD $42.55 46.51 USD $137.33B 150.12B USD 26.90 $1.56 1.71 USD
Allianz SE  0M6S.IL $345.7 377.9 USD
+0.14
$135.33B 147.93B USD $32.22K 35.22K USD $344.6 376.69 USD $348.5 380.96 USD $135.33B 147.93B USD 16.32 $21.18 23.15 USD
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Novo Nordisk A/S  0TDD.L $64.29
-2.4
$146.21B $54.57K $64.17 $66.35 $146.21B 21.18 $3.03
The TJX Companies, Inc.  0LCE.L $122.64
+0.46
$146.07B $390 $121.48 $123.08 $146.07B 44.49 $2.76
Stryker Corporation  0R2S.L $389.31
+0.1
$144.85B $15 $389.31 $391.89 $144.85B 74.02 $5.26
Boston Scientific Corporation  0HOY.L $104.02
+0.17
$144.27B $816 $102.31 $105.28 $144.27B 196.26 $0.53
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
The Progressive Corporation  0KOC.L $246.53
+1.06
$140.84B $674 $245.42 $248.6 $140.84B 67.15 $3.67
Danaher Corporation  0R2B.L $189.64
-2.23
$136.18B $738 $189.5 $197 $136.18B 21.95 $8.64
Gilead Sciences, Inc.  0QYQ.IL $109.11
+0.84
$135.96B $1.21K $108.5 $110.28 $135.96B 25.08 $4.35
Safran SA  0IU8.IL $286 312.64 USD
+0.99
$122.12B 133.49B USD $432.16K 472.41K USD $283.5 309.9 USD $287.1 313.84 USD $122.12B 133.49B USD 38.96 $7.34 8.02 USD
Anheuser-Busch InBev SA/NV  0RJI.IL $58.52 63.97 USD
+0.33
$122.01B 133.37B USD $81.14K 88.7K USD $58.28 63.71 USD $58.73 64.2 USD $122.01B 133.37B USD 20.31 $2.88 3.15 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
Automatic Data Processing, Inc.  0HJI.L $301.64
-0.12
$130.32B $215 $300.74 $304.93 $130.32B 44.52 $6.77
Lockheed Martin Corporation  0R3E.L $464.9
-1.31
$130.31B $449 $461.3 $471.43 $130.31B 20.56 $22.61
TotalEnergies SE  TTE.L $54.01 59.04 USD
+2.1
$118.77B 129.83B USD $431.52K 471.71K USD $51.02 55.77 USD $56.08 61.3 USD $118.77B 129.83B USD 10.50 $5.14 5.62 USD
The Charles Schwab Corporation  0L3I.L $94.89
+2.32
$127.94B $16.93K $92.81 $98.48 $127.94B 34.25 $2.77
S&P Global Inc.  0KYY.L $524.64
+0.15
$127.9B $85 $522.92 $529.66 $127.9B 37.47 $14
Micron Technology, Inc.  0R2T.IL $113.68
+0.29
$124.83B $73.94K $113.05 $114.61 $124.83B 0 -$4.77
EssilorLuxottica Société anonyme  0OMK.IL $243.8 266.51 USD
+0.04
$110.84B 121.17B USD $8.55K 9.35K USD $242.8 265.41 USD $246.8 269.79 USD $110.84B 121.17B USD 46.61 $5.23 5.72 USD
Medtronic plc  0Y6X.L $89.84
+0.95
$120.68B $82.55K $89.35 $90.45 $120.68B 24.08 $3.73
Sanofi  0O59.IL $83.22 90.97 USD
-0.29
$109.77B 119.99B USD $820.25K 896.65K USD $83 90.73 USD $83.76 91.56 USD $109.77B 119.99B USD 12.14 $6.85 7.49 USD
Marathon Petroleum Corporation  0JYA.L $177.8
+2.23
$117.84B $87.35K $175.38 $177.83 $117.84B 10.13 $17.54
UniCredit S.p.A.  0RLS.IL $57.91 63.3 USD
+0.04
$104.1B 113.8B USD $272.92K 298.33K USD $57.79 63.17 USD $58.33 63.76 USD $104.1B 113.8B USD 13.78 $4.2 4.59 USD
UBS Group AG  0R3T.IL $28.91 32.89 USD
-0.12
$99.69B 113.42B USD $1.29M 1.47M USD $28.79 32.76 USD $29.09 33.1 USD $99.69B 113.42B USD 3.13 $9.22 10.49 USD
BP p.l.c.  0HKP.L $32.04
+0.13
$113.01B $74.07K $31.03 $32.56 $113.01B 0 -$5.26
Iberdrola, S.A.  0HIT.IL $15.6 17.05 USD
+1.78
$103.2B 112.81B USD $193.42K 211.43K USD $15.53 16.98 USD $15.72 17.18 USD $103.2B 112.81B USD 21.65 $0.72 0.79 USD
ABB Ltd  0NX2.IL $52.2 59.39 USD
+1.42
$98.35B 111.9B USD $443.1K 504.16K USD $51.95 59.11 USD $53.42 60.78 USD $98.35B 111.9B USD 31.82 $1.64 1.87 USD
Broadcom Inc.  0YXG.L $282.77
-1.16
$111.67B $7.53K $281.02 $288 $111.67B 14.01 $20.18
BNP Paribas SA  0HB5.IL $77.53 84.75 USD
+1.05
$96.06B 105.01B USD $151.52K 165.63K USD $76.75 83.9 USD $77.84 85.09 USD $96.06B 105.01B USD 11.04 $7.02 7.67 USD
AXA SA  0HAR.IL $41.81 45.7 USD
+0.59
$95.95B 104.89B USD $69.54K 76.01K USD $41.63 45.51 USD $41.95 45.86 USD $95.95B 104.89B USD 14.51 $2.88 3.15 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください