Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
時価総額合計
$120.19B
総出来高
BTC 62.35%     ETH 7.05%
占有率

国:イギリス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $433.5
-0.69
$3.22T $33.76K $431.13 $437.21 $3.22T 42.04 $10.31
Apple Inc.  0R2V.IL $194.75
-2.18
$3.04T $230.27K $193.29 $201.65 $3.04T 32.67 $5.96
NVIDIA Corporation  0R1I.IL $114.2
+0.99
$2.83T $992.81K $112.53 $114.99 $2.83T 66.78 $1.71
Alphabet Inc.  0HD6.IL $155.8
-6.14
$1.93T $247.6K $149.64 $166.99 $1.93T 28.85 $5.4
Alphabet Inc.  0RIH.IL $153.75
-5.36
$1.92T $542.52K $147.88 $165.19 $1.92T 28.47 $5.4
Meta Platforms, Inc.  0QZI.IL $590
-0.42
$1.5T $27.09K $586.7 $597.51 $1.5T 51.66 $11.42
Berkshire Hathaway Inc.  0R37.IL $516.5
+0.58
$1.18T $14.05K $513.44 $520.34 $1.18T 13.27 $38.91
Tesla, Inc.  0R0X.IL $273.35
-0.87
$933.49B $317.76K $271.02 $281.79 $933.49B 81.59 $3.35
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $173.5
+0.58
$899.84B $15.67K $171.51 $174.44 $899.84B 30.92 $5.61
JPMorgan Chase & Co.  0Q1F.IL $251.75
-0.1
$741.94B $8.43K $249.5 $252.46 $741.94B 15.02 $16.76
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $273.99
-0.35
$595.04B $7.5K $273.82 $276.4 $595.04B 6.42 $42.63
Tencent Holdings Limited  0LEA.L $62.59
-3.71
$589.63B $433 $62.59 $62.91 $589.63B 20.30 $3.08
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
UnitedHealth Group Incorporated  0R0O.IL $570
0
$527.99B $2.69K $385.97 $396.51 $527.99B 25.52 $22.33
Netflix, Inc.  0QYI.IL $1,150
+0.61
$509.62B $10.22K $1,138 $1,162.46 $509.62B 110.04 $10.45
SPDR S&P 500 ETF Trust  0KZC.L $556.85
-0.36
$509.3B $92.42K $556.16 $564.1 $509.3B 5.81 $95.79
Visa Inc.  0QZ0.IL $220
0
$478.37B $5.4K $347.31 $351.15 $478.37B 27.91 $7.88
Exxon Mobil Corporation  0R1M.IL $104.8
-0.85
$438.6B $87.12K $104.14 $105.61 $438.6B 8.38 $12.5
Costco Wholesale Corporation  0I47.L $1,001.83
-0.81
$438B $853 $1,001.21 $1,017.67 $438B 78.89 $12.7
The Procter & Gamble Company  0NOF.IL $159.6
+0.19
$378.76B $2.4K $158.5 $160.05 $378.76B 27.05 $5.9
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $907 $556.88 $566.38 $373.03B 33.76 $10.69
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $562.21
+0.2
$349.14B $3.94K $561.71 $565.17 $349.14B 4.03 $139.34
Alibaba Group Holding Limited  0HCI.IL $124.5
-3.86
$346.21B $86.03K $123.08 $131.49 $346.21B 29.29 $4.25
AbbVie Inc.  0QCV.IL $188.2
-2.18
$338.56B $9.49K $186.63 $190.17 $338.56B 38.72 $4.86
Bank of America Corporation  0Q16.IL $41.15
-0.12
$336.58B $7.11K $40.87 $41.32 $336.58B 11.52 $3.57
SAP SE  0NW4.IL $262.78 287.25 USD
-0.28
$306.72B 335.29B USD $1.18M 1.29M USD $261.5 285.85 USD $263.8 288.37 USD $306.72B 335.29B USD 85.04 $3.09 3.38 USD
The Home Depot, Inc.  0R1G.IL $178.57
0
$302.18B $2.7K $360.48 $363.82 $302.18B 11.14 $16.02
Hermès International Société en commandite par actions  0HV2.IL $2,415.5 2640.47 USD
-0.78
$263.94B 288.52B USD $5.2K 5.69K USD $2,404 2627.9 USD $2,443 2670.53 USD $263.94B 288.52B USD 63.95 $37.77 41.29 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $482.88 527.85 USD
-1.64
$263.85B 288.43B USD $858.42K 938.37K USD $482.05 526.95 USD $490.15 535.8 USD $263.85B 288.43B USD 15.11 $31.94 34.91 USD
Nestlé S.A.  0QR4.IL $88.41 100.59 USD
+0.86
$249.88B 284.31B USD $633.35K 720.62K USD $88 100.13 USD $89.09 101.37 USD $249.88B 284.31B USD 25.55 $3.46 3.94 USD
Novo Nordisk A/S  0QIU.IL $450.25 66.02 USD
+0.4
$1.89T 277.2B USD $845.31K 123.94K USD $440.35 64.56 USD $471.15 69.08 USD $1.89T 277.2B USD 30.29 $14.86 2.18 USD
Roche Holding AG  0QQ6.L $285.62 324.98 USD
-1.97
$243.48B 277.03B USD $15.41K 17.53K USD $284 323.13 USD $286 325.41 USD $243.48B 277.03B USD 17.63 $16.2 18.43 USD
ASML Holding N.V.  0M42.IL $683.76
+0.62
$273.27B $1.03K $683.01 $692.59 $273.27B 34.49 $19.82
Wells Fargo & Company  0R2F.IL $74
+1.51
$272.13B $1.8K $73.47 $74.27 $272.13B 15.98 $4.63
Prosus N.V.  0A28.IL $43.21 47.23 USD
-0.41
$245.19B 268.03B USD $1.71M 1.86M USD $42.06 45.98 USD $43.12 47.13 USD $245.19B 268.03B USD 15.10 $2.86 3.13 USD
ASML Holding N.V.  0QB8.IL $607.45 664.02 USD
+1.3
$244.06B 266.79B USD $663.06K 724.81K USD $600.5 656.43 USD $609.1 665.83 USD $244.06B 266.79B USD 32.44 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $977.5
+0.57
$265.59B $11.37K $968.5 $979 $265.59B 10.13 $96.44
Chevron Corporation  0R2Q.IL $134.98
-0.5
$259.9B $4.49K $134.63 $136.58 $259.9B 8.55 $15.77
Roche Holding AG  0QOK.IL $267.05 303.85 USD
-1.89
$226.61B 257.83B USD $109.02K 124.04K USD $265 301.51 USD $267.8 304.7 USD $226.61B 257.83B USD 20.54 $13 14.79 USD
Novartis AG  0K9E.L $112.04
+0.34
$254.27B $4.93K $111.55 $112.16 $254.27B 10.44 $10.73
Novartis AG  0QLR.IL $91.08 103.62 USD
-1.8
$208.82B 237.59B USD $247.94K 282.1K USD $90.5 102.97 USD $92.4 105.13 USD $208.82B 237.59B USD 28.37 $3.21 3.65 USD
Abbott Laboratories  0Q15.IL $134.21
+1.3
$232.9B $2.95K $132.69 $134.26 $232.9B 45.80 $2.93
L'Oréal S.A.  0NZM.IL $376.23 411.26 USD
-1.38
$207.98B 227.35B USD $60.63K 66.28K USD $373.25 408.01 USD $381.2 416.7 USD $207.98B 227.35B USD 34.67 $10.85 11.86 USD
T-Mobile US, Inc.  0R2L.L $250.67
-0.46
$208.61B $530 $250.67 $253.5 $208.61B 111.90 $2.24
Merck & Co., Inc.  0QAH.IL $79.7
-1.24
$202.24B $4.01K $78.89 $79.83 $202.24B 65.32 $1.22
Morgan Stanley  0QYU.L $119.71
+1.19
$200.55B $861 $118.2 $119.85 $200.55B 15.23 $7.86
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $1.88K $273.96 $278.32 $197.31B 103.12 $1.6
Accenture plc  0Y0Y.L $304.94
+0.39
$192.95B $1.36K $303.95 $308 $192.95B 30.73 $9.92
Verizon Communications Inc.  0Q1S.IL $44.35
+0.91
$191.84B $13.02K $44.01 $44.36 $191.84B 8.86 $5
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $6.99K $98.3 $99.21 $191.56B 11.46 $5.2
RTX Corporation  0R2N.IL $128.8
+0.63
$187.47B $1.46K $127.57 $128.75 $187.47B 34.16 $3.77
Invesco QQQ Trust, Series 1  0YIK.L $477.62
-0.75
$187.37B $33.04K $477.12 $486.78 $187.37B 6.33 $75.44
Uber Technologies, Inc.  0A1U.IL $84
-1.64
$185.86B $140K $79.73 $88.4 $185.86B 0 -$0.17
Siemens Aktiengesellschaft  0P6M.IL $209.25 228.74 USD
+0.28
$165.72B 181.15B USD $652.3K 713.05K USD $208.4 227.81 USD $212.75 232.56 USD $165.72B 181.15B USD 18.98 $11.02 12.05 USD
PepsiCo, Inc.  0QOS.IL $131.43
+0.79
$181.11B $11.82K $130.3 $132.21 $181.11B 21.94 $5.99
ServiceNow, Inc.  0L5N.L $975.66
+0.68
$179.2B $480 $968.08 $983.81 $179.2B 895.09 $1.09
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $10K $99.31 $99.31 $178.03B 34.62 $3.87
Deutsche Telekom AG  0MPH.IL $31.87 34.84 USD
-0.61
$158.67B 173.45B USD $2.19M 2.4M USD $31.86 34.83 USD $32.44 35.46 USD $158.67B 173.45B USD 39.34 $0.81 0.89 USD
Lowe's Companies, Inc.  0JVQ.L $221.92
-0.39
$171.92B $55 $221.92 $225 $171.92B 18.02 $12.31
Industria de Diseño Textil, S.A.  0QWI.IL $46.27 50.57 USD
-2.65
$151.38B 165.48B USD $20.62M 22.54M USD $45.68 49.93 USD $47.29 51.69 USD $151.38B 165.48B USD 29.65 $1.56 1.71 USD
Thermo Fisher Scientific Inc.  0R0H.L $407.86
-0.83
$164.27B $470 $404.72 $412.85 $164.27B 21.25 $19.19
The Progressive Corporation  0KOC.L $285.07
+1.13
$162.86B $340 $283.38 $287.2 $162.86B 77.65 $3.67
Intuit Inc.  0JCT.L $632.49
+0.79
$161.71B $398 $626.6 $640.55 $161.71B 71.30 $8.87
Allianz SE  0M6S.IL $372.75 407.47 USD
-0.92
$145.92B 159.51B USD $239.48K 261.79K USD $371.2 405.77 USD $378.7 413.97 USD $145.92B 159.51B USD 17.59 $21.18 23.15 USD
Advanced Micro Devices, Inc.  0QZD.IL $98.1
-0.33
$158.57B $458.27K $97.05 $105.86 $158.57B 891.81 $0.11
The TJX Companies, Inc.  0LCE.L $128.57
+0.22
$153.13B $1.32K $128.15 $129.82 $153.13B 46.65 $2.76
Union Pacific Corporation  0R2E.L $214.4
+0.34
$153.12B $101 $212.92 $215 $153.12B 20.35 $10.54
Novo Nordisk A/S  0TDD.L $66.98
+1.2
$152.32B $53.3K $63.6 $71.49 $152.32B 22.07 $3.03
Texas Instruments Incorporated  0R2H.L $162.27
+1.19
$152.2B $764 $161.92 $164.45 $152.2B 18.56 $8.74
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $1.72K $173.53 $176.38 $149.8B 18.66 $5.17
Amgen Inc.  0R0T.IL $273
+0.09
$149.62B $879 $270.67 $276.06 $149.62B 18.39 $14.84
Pfizer Inc.  0Q1N.IL $24.08
0
$145.91B $51.31K $22.74 $23.13 $145.91B 6.40 $3.76
Boston Scientific Corporation  0HOY.L $104.42
+0.45
$144.83B $1.66K $104.05 $104.98 $144.83B 197.01 $0.53
Schneider Electric S.E.  0NWV.IL $211.48 231.17 USD
-0.35
$131.69B 143.96B USD $53.44K 58.42K USD $210.5 230.1 USD $214.15 234.09 USD $131.69B 143.96B USD 30.08 $7.03 7.68 USD
Stryker Corporation  0R2S.L $381.71
+1.57
$142.03B $792 $378.56 $381.87 $142.03B 72.58 $5.26
Danaher Corporation  0R2B.L $193.75
+1.37
$139.13B $906 $189.69 $193.75 $139.13B 22.42 $8.64
Sanofi  0A2V.IL $52.21
-1.75
$138.55B $493 $51.78 $52.41 $138.55B 14.50 $3.6
Citigroup Inc.  0R01.IL $69.85
-0.5
$137.9B $7.59K $69.75 $70.52 $137.9B 11.06 $6.31
Airbus SE  0KVV.IL $153.85 168.18 USD
-2.24
$125.88B 137.6B USD $140.68K 153.78K USD $153.82 168.15 USD $157.14 171.78 USD $125.88B 137.6B USD 31.39 $4.9 5.36 USD
Anheuser-Busch InBev SA/NV  0A22.IL $65.28
-1.34
$136.09B $447 $65.08 $65.57 $136.09B 21.76 $3
Lockheed Martin Corporation  0R3E.L $473.96
+2.25
$132.85B $331 $466.88 $474.53 $132.85B 20.96 $22.61
Sanofi  0O59.IL $91.38 99.89 USD
-4.44
$120.52B 131.75B USD $788.73K 862.19K USD $91.25 99.75 USD $93.66 102.38 USD $120.52B 131.75B USD 13.33 $6.85 7.49 USD
Anheuser-Busch InBev SA/NV  0RJI.IL $57.62 62.99 USD
-0.43
$120.13B 131.32B USD $2.03M 2.22M USD $57.34 62.68 USD $58.18 63.6 USD $120.13B 131.32B USD 20.00 $2.88 3.15 USD
Automatic Data Processing, Inc.  0HJI.L $302.95
-0.22
$130.89B $80 $302.95 $307.97 $130.89B 44.72 $6.77
Applied Materials, Inc.  0R1A.IL $152.6
-0.52
$127.66B $1.79K $151.65 $154.42 $127.66B 20.13 $7.58
S&P Global Inc.  0KYY.L $506.01
+0.63
$123.35B $219 $500.5 $506.86 $123.35B 36.14 $14
Gilead Sciences, Inc.  0QYQ.IL $98.35
-2.09
$122.55B $1.54K $97.61 $99.68 $122.55B 22.60 $4.35
TotalEnergies SE  TTE.L $50.71 55.43 USD
-2.58
$112.04B 122.48B USD $3.6M 3.94M USD $50.49 55.19 USD $53.08 58.02 USD $112.04B 122.48B USD 9.60 $5.28 5.77 USD
EssilorLuxottica Société anonyme  0OMK.IL $243.35 266.01 USD
-3.22
$110.64B 120.94B USD $62.35K 68.16K USD $243.4 266.07 USD $248.3 271.43 USD $110.64B 120.94B USD 46.52 $5.23 5.72 USD
Banco Santander, S.A.  0HLE.IL $7.18
-0.03
$118.18B $1.36K $7.18 $7.22 $118.18B 11.77 $0.61
Iberdrola, S.A.  0HIT.IL $15.73 17.19 USD
+0.18
$104.06B 113.75B USD $384.16K 419.93K USD $15.94 17.42 USD $16.26 17.77 USD $104.06B 113.75B USD 21.84 $0.72 0.79 USD
The Charles Schwab Corporation  0L3I.L $84.07
+1.31
$113.35B $755 $83.11 $84.14 $113.35B 30.35 $2.77
Safran SA  0IU8.IL $242.75 265.36 USD
-0.21
$103.65B 113.31B USD $70.45K 77.02K USD $241.4 263.88 USD $244.3 267.05 USD $103.65B 113.31B USD 33.07 $7.34 8.02 USD
JD.com, Inc.  0JOQ.IL $72
0
$113.26B $38.09K $33.39 $34.74 $113.26B 38.70 $1.86
Medtronic plc  0Y6X.L $83.26
+1.03
$111.83B $5.77K $82.02 $83.5 $111.83B 22.32 $3.73
Elevance Health, Inc.  0HG8.L $416.83
+0.87
$107.72B $9 $413.65 $418.95 $107.72B 16.41 $25.4
Altria Group, Inc.  0R31.IL $60.5
+1.09
$107.36B $2.99K $60.42 $60.94 $107.36B 15.92 $3.8
L'Air Liquide S.A.  0NWF.IL $182.55 199.55 USD
-0.66
$98.14B 107.28B USD $19.78K 21.62K USD $181.1 197.97 USD $183.04 200.09 USD $98.14B 107.28B USD 30.12 $6.06 6.62 USD
Bristol-Myers Squibb Company  0R1F.IL $48.1
-3.51
$103.41B $5.28K $47.35 $48.21 $103.41B 12.96 $3.71
BNP Paribas SA  0HB5.IL $75.89 82.96 USD
+0.16
$94.03B 102.79B USD $995.02K 1.09M USD $75.82 82.88 USD $76.71 83.85 USD $94.03B 102.79B USD 10.81 $7.02 7.67 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください