$3.55T
時価総額合計
$110.78B
総出来高
BTC 60.49%     ETH 9.23%
占有率

国:イギリス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $459.9
+0.44
$3.42T $0 $0 $0 $3.42T 44.60 $10.31
NVIDIA Corporation  0R1I.IL $135.58
+1.42
$3.36T $48 $0 $0 $3.36T 79.28 $1.71
Apple Inc.  0R2V.IL $201.1
+0.85
$3.14T $0 $0 $0 $3.14T 33.74 $5.96
Alphabet Inc.  0RIH.IL $173.4
+0.78
$2.17T $8 $0 $0 $2.17T 32.11 $5.4
Alphabet Inc.  0HD6.IL $174.5
+0.75
$2.16T $2 $0 $0 $2.16T 32.31 $5.4
Meta Platforms, Inc.  0QZI.IL $645.5
+1.18
$1.64T $0 $0 $0 $1.64T 56.52 $11.42
Tesla, Inc.  0R0X.IL $363.05
+2.22
$1.24T $32 $0 $0 $1.24T 108.37 $3.35
Berkshire Hathaway Inc.  0R37.IL $505
-0.59
$1.15T $3.73K $504.39 $509.1 $1.15T 12.97 $38.91
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $196.5
+1.03
$1.02T $0 $0 $0 $1.02T 35.02 $5.61
Visa Inc.  0QZ0.IL $373.5
+69.77
$812.15B $0 $0 $0 $812.15B 47.39 $7.88
JPMorgan Chase & Co.  0Q1F.IL $263.75
-0.19
$777.31B $0 $0 $0 $777.31B 15.73 $16.76
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $290.46
-0.12
$630.8B $4.59K $289.84 $291.47 $630.8B 6.81 $42.63
Tencent Holdings Limited  0LEA.L $63.85
-2.1
$601.5B $496 $63.85 $64.53 $601.5B 20.71 $3.08
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $590.11
-0.17
$539.72B $63.48K $589.07 $592.76 $539.72B 6.16 $95.79
Netflix, Inc.  0QYI.IL $1,211
+1
$536.65B $0 $0 $0 $536.65B 115.88 $10.45
Costco Wholesale Corporation  0I47.L $1,017.39
+0.12
$444.81B $180 $1,016.72 $1,024.65 $444.81B 80.11 $12.7
Exxon Mobil Corporation  0R1M.IL $102.1
-1.35
$427.3B $25 $0 $0 $427.3B 8.16 $12.5
The Procter & Gamble Company  0NOF.IL $167.8
+0.48
$398.22B $185 $0 $0 $398.22B 28.44 $5.9
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $0 $0 $0 $373.03B 33.76 $10.69
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $593.36
+0.41
$368.48B $717 $592.12 $595.48 $368.48B 4.25 $139.34
Bank of America Corporation  0Q16.IL $44
+0.4
$359.89B $0 $0 $0 $359.89B 12.32 $3.57
SAP SE  0NW4.IL $263.95 288.53 USD
-0.56
$308.09B 336.78B USD $0 0 USD $0 0 USD $0 0 USD $308.09B 336.78B USD 85.42 $3.09 3.38 USD
AbbVie Inc.  0QCV.IL $185.6
+0.76
$333.89B $30 $0 $0 $333.89B 38.18 $4.86
Alibaba Group Holding Limited  0HCI.IL $117.5
-1.67
$326.74B $0 $0 $0 $326.74B 27.64 $4.25
The Home Depot, Inc.  0R1G.IL $178.57
0
$302.18B $50 $0 $0 $302.18B 11.14 $16.02
ASML Holding N.V.  0M42.IL $748.42
-1.18
$299.11B $0 $0 $0 $299.11B 37.76 $19.82
ASML Holding N.V.  0QB8.IL $664.1 725.95 USD
-0.74
$266.82B 291.67B USD $0 0 USD $0 0 USD $0 0 USD $266.82B 291.67B USD 35.47 $18.72 20.46 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $482.25 527.16 USD
+0.18
$263.51B 288.06B USD $0 0 USD $0 0 USD $0 0 USD $263.51B 288.06B USD 15.09 $31.94 34.91 USD
Nestlé S.A.  0QR4.IL $88.59 100.79 USD
-0.3
$250.38B 284.87B USD $3 3.41 USD $0 0 USD $0 0 USD $250.38B 284.87B USD 25.60 $3.46 3.94 USD
Hermès International Société en commandite par actions  0HV2.IL $2,377.5 2598.93 USD
-0.21
$259.78B 283.98B USD $0 0 USD $0 0 USD $0 0 USD $259.78B 283.98B USD 62.94 $37.77 41.29 USD
Novo Nordisk A/S  0QIU.IL $457.38 67.06 USD
-0.73
$1.92T 281.59B USD $0 0 USD $0 0 USD $0 0 USD $1.92T 281.59B USD 30.77 $14.86 2.18 USD
Prosus N.V.  0A28.IL $45.24 49.45 USD
-0.4
$256.71B 280.62B USD $0 0 USD $0 0 USD $0 0 USD $256.71B 280.62B USD 15.81 $2.86 3.13 USD
UnitedHealth Group Incorporated  0R0O.IL $301
+2.38
$278.82B $0 $0 $0 $278.82B 13.47 $22.33
Samsung Electronics Co., Ltd.  SMSN.IL $1,002
+2.51
$272.25B $24.35K $0 $0 $272.25B 10.38 $96.44
Wells Fargo & Company  0R2F.IL $73.25
-0.14
$269.37B $0 $0 $0 $269.37B 15.82 $4.63
Roche Holding AG  0QQ6.L $277 315.17 USD
-0.79
$236.13B 268.67B USD $1.11K 1.26K USD $275.8 313.8 USD $277.8 316.08 USD $236.13B 268.67B USD 17.10 $16.2 18.43 USD
Chevron Corporation  0R2Q.IL $137.46
+0.18
$264.68B $5 $0 $0 $264.68B 8.71 $15.77
Novartis AG  0K9E.L $112.58
-0.89
$255.5B $56 $111.93 $112.64 $255.5B 10.49 $10.73
Roche Holding AG  0QOK.IL $261.1 297.08 USD
-0.67
$221.56B 252.09B USD $0 0 USD $0 0 USD $0 0 USD $221.56B 252.09B USD 20.08 $13 14.79 USD
Novartis AG  0QLR.IL $93.41 106.27 USD
-0.25
$214.16B 243.67B USD $80 91.02 USD $0 0 USD $0 0 USD $214.16B 243.67B USD 29.09 $3.21 3.65 USD
Abbott Laboratories  0Q15.IL $133.14
-0.52
$231.05B $0 $0 $0 $231.05B 45.44 $2.93
L'Oréal S.A.  0NZM.IL $367.13 401.32 USD
-1.96
$202.95B 221.85B USD $0 0 USD $0 0 USD $0 0 USD $202.95B 221.85B USD 33.83 $10.85 11.86 USD
Morgan Stanley  0QYU.L $128.15
-0.35
$214.69B $268 $127.4 $129.56 $214.69B 16.30 $7.86
Invesco QQQ Trust, Series 1  0YIK.L $521.44
+0.5
$204.56B $177.67K $520.3 $523.54 $204.56B 6.91 $75.44
T-Mobile US, Inc.  0R2L.L $241.79
-1.14
$201.22B $90 $241.61 $243.16 $201.22B 107.94 $2.24
Accenture plc  0Y0Y.L $315.57
+0.7
$199.68B $2.22K $314.7 $317.41 $199.68B 31.80 $9.92
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $5 $0 $0 $197.31B 103.12 $1.6
Uber Technologies, Inc.  0A1U.IL $89.1
0
$197.15B $15 $0 $0 $197.15B 0 -$0.17
Merck & Co., Inc.  0QAH.IL $76.65
-1.35
$194.5B $30 $0 $0 $194.5B 62.82 $1.22
Intuit Inc.  0JCT.L $755.68
+2.46
$193.2B $6.7K $748.46 $758.66 $193.2B 85.19 $8.87
RTX Corporation  0R2N.IL $132
-0.3
$192.13B $0 $0 $0 $192.13B 35.01 $3.77
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $4 $0 $0 $191.56B 11.46 $5.2
Siemens Aktiengesellschaft  0P6M.IL $218.05 238.36 USD
-2
$172.68B 188.77B USD $0 0 USD $0 0 USD $0 0 USD $172.68B 188.77B USD 19.78 $11.02 12.05 USD
ServiceNow, Inc.  0L5N.L $1,026.98
+0.35
$188.63B $2.09K $1,023.61 $1,037.38 $188.63B 942.18 $1.09
Verizon Communications Inc.  0Q1S.IL $43.2
-0.8
$186.86B $50 $0 $0 $186.86B 8.64 $5
Advanced Micro Devices, Inc.  0QZD.IL $114.1
-1
$184.43B $0 $0 $0 $184.43B 1037.27 $0.11
Deutsche Telekom AG  0MPH.IL $33.48 36.59 USD
-2.43
$166.66B 182.18B USD $120 131.18 USD $0 0 USD $0 0 USD $166.66B 182.18B USD 41.32 $0.81 0.89 USD
PepsiCo, Inc.  0QOS.IL $131.5
+0.91
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
Lowe's Companies, Inc.  0JVQ.L $226.43
+1.27
$175.41B $1.5K $224.96 $226.54 $175.41B 18.38 $12.31
Texas Instruments Incorporated  0R2H.L $185.12
+2.17
$173.63B $106.25K $183.24 $185.38 $173.63B 21.18 $8.74
Industria de Diseño Textil, S.A.  0QWI.IL $46.7 51.04 USD
-0.19
$152.79B 167.02B USD $0 0 USD $0 0 USD $0 0 USD $152.79B 167.02B USD 29.93 $1.56 1.71 USD
Thermo Fisher Scientific Inc.  0R0H.L $403
-0.67
$162.31B $487 $401.88 $407.08 $162.31B 21.00 $19.19
Union Pacific Corporation  0R2E.L $224.19
-0.34
$160.11B $387 $223.3 $225.65 $160.11B 21.28 $10.54
The Progressive Corporation  0KOC.L $276.9
-0.25
$158.19B $123 $275.61 $280.13 $158.19B 75.42 $3.67
Novo Nordisk A/S  0TDD.L $68.53
-3.22
$155.85B $35.4K $68.37 $71.48 $155.85B 22.58 $3.03
The TJX Companies, Inc.  0LCE.L $127.46
-0.38
$151.81B $925 $126.96 $128.4 $151.81B 46.24 $2.76
Schneider Electric S.E.  0NWV.IL $222.83 243.58 USD
-0.55
$138.76B 151.69B USD $0 0 USD $0 0 USD $0 0 USD $138.76B 151.69B USD 31.69 $7.03 7.68 USD
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $5 $0 $0 $149.8B 18.66 $5.17
Allianz SE  0M6S.IL $348.4 380.85 USD
-0.9
$136.38B 149.09B USD $12 13.12 USD $0 0 USD $0 0 USD $136.38B 149.09B USD 16.44 $21.18 23.15 USD
Citigroup Inc.  0R01.IL $74.6
+1.15
$147.27B $0 $0 $0 $147.27B 11.82 $6.31
Anheuser-Busch InBev SA/NV  0A22.IL $70.11
-0.2
$146.15B $15 $0 $0 $146.15B 23.37 $3
Airbus SE  0KVV.IL $162.84 178.01 USD
+0.48
$133.23B 145.64B USD $0 0 USD $0 0 USD $0 0 USD $133.23B 145.64B USD 33.23 $4.9 5.36 USD
Boston Scientific Corporation  0HOY.L $104.5
-1.71
$144.94B $4.84K $102.61 $106.83 $144.94B 197.16 $0.53
Stryker Corporation  0R2S.L $382.35
-0.46
$142.26B $3.18K $381.7 $384.98 $142.26B 72.70 $5.26
Pfizer Inc.  0Q1N.IL $23.38
-0.53
$141.67B $4 $0 $0 $141.67B 6.21 $3.76
Anheuser-Busch InBev SA/NV  0RJI.IL $61.93 67.7 USD
-0.03
$129.12B 141.14B USD $83.06K 90.8K USD $0 0 USD $0 0 USD $129.12B 141.14B USD 21.50 $2.88 3.15 USD
Automatic Data Processing, Inc.  0HJI.L $326.45
+0.85
$141.04B $3.83K $325 $327.84 $141.04B 48.19 $6.77
Sanofi  0A2V.IL $51.9
-1.78
$137.73B $10 $0 $0 $137.73B 14.41 $3.6
Danaher Corporation  0R2B.L $190.13
+0.24
$136.53B $755 $188.81 $191.17 $136.53B 22.01 $8.64
Gilead Sciences, Inc.  0QYQ.IL $109.4
+1.11
$136.31B $50 $0 $0 $136.31B 25.14 $4.35
Applied Materials, Inc.  0R1A.IL $161.4
+1.32
$135.02B $60 $0 $0 $135.02B 21.29 $7.58
Lockheed Martin Corporation  0R3E.L $476
+1.1
$133.42B $622 $470.64 $478.88 $133.42B 21.05 $22.61
Sanofi  0O59.IL $92.38 100.98 USD
-0.76
$121.85B 133.2B USD $0 0 USD $0 0 USD $0 0 USD $121.85B 133.2B USD 13.48 $6.85 7.49 USD
Banco Santander, S.A.  0HLE.IL $7.97
-0.38
$131.18B $70 $0 $0 $131.18B 13.06 $0.61
TotalEnergies SE  TTE.L $54.2 59.25 USD
+5.14
$119.97B 131.14B USD $0 0 USD $0 0 USD $0 0 USD $119.97B 131.14B USD 10.34 $5.24 5.73 USD
S&P Global Inc.  0KYY.L $514.05
-0.19
$125.31B $560 $512.8 $520 $125.31B 36.72 $14
EssilorLuxottica Société anonyme  0OMK.IL $247.7 270.77 USD
-2.38
$112.62B 123.1B USD $0 0 USD $0 0 USD $0 0 USD $112.62B 123.1B USD 47.36 $5.23 5.72 USD
Safran SA  0IU8.IL $259.95 284.16 USD
+0.46
$111B 121.33B USD $0 0 USD $0 0 USD $0 0 USD $111B 121.33B USD 35.41 $7.34 8.02 USD
The Charles Schwab Corporation  0L3I.L $88.5
+0.36
$119.32B $412 $88.11 $88.61 $119.32B 31.94 $2.77
Iberdrola, S.A.  0HIT.IL $15.92 17.41 USD
-0.58
$105.36B 115.18B USD $0 0 USD $0 0 USD $0 0 USD $105.36B 115.18B USD 22.11 $0.72 0.79 USD
JD.com, Inc.  0JOQ.IL $72
0
$113.26B $40 $0 $0 $113.26B 38.70 $1.86
UniCredit S.p.A.  0RLS.IL $56.93 62.23 USD
+1.18
$102.33B 111.86B USD $4 4.37 USD $0 0 USD $0 0 USD $102.33B 111.86B USD 13.55 $4.2 4.59 USD
Compagnie Financière Richemont SA  0QMU.IL $159.78 181.79 USD
+1.61
$97.62B 111.07B USD $0 0 USD $0 0 USD $0 0 USD $97.62B 111.07B USD 24.84 $6.43 7.32 USD
Medtronic plc  0Y6X.L $81.39
+0.17
$109.32B $1.46K $81.22 $82.1 $109.32B 21.82 $3.73
L'Air Liquide S.A.  0NWF.IL $182.56 199.56 USD
-1.79
$98.14B 107.29B USD $0 0 USD $0 0 USD $0 0 USD $98.14B 107.29B USD 30.12 $6.06 6.62 USD
Altria Group, Inc.  0R31.IL $59.55
-0.33
$105.68B $15 $0 $0 $105.68B 15.67 $3.8
Marathon Petroleum Corporation  0JYA.L $159.37
-2.15
$105.62B $9 $159.37 $163.32 $105.62B 9.08 $17.54
Micron Technology, Inc.  0R2T.IL $96.1
+1.56
$105.52B $0 $0 $0 $105.52B 0 -$4.77
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください