$3.56T
時価総額合計
$123.23B
総出来高
BTC 60.79%     ETH 8.97%
占有率

国:イギリス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $457.9
+1.57
$3.4T $21 $0 $0 $3.4T 44.41 $10.31
NVIDIA Corporation  0R1I.IL $133.68
+2.02
$3.31T $0 $0 $0 $3.31T 78.17 $1.71
Apple Inc.  0R2V.IL $199.4
+1.4
$3.12T $0 $0 $0 $3.12T 33.45 $5.96
Alphabet Inc.  0RIH.IL $172.05
+1.62
$2.15T $7 $0 $0 $2.15T 31.86 $5.4
Alphabet Inc.  0HD6.IL $173.2
+1.58
$2.14T $0 $0 $0 $2.14T 32.07 $5.4
Meta Platforms, Inc.  0QZI.IL $638
+1.43
$1.63T $0 $0 $0 $1.63T 55.86 $11.42
Tesla, Inc.  0R0X.IL $355.15
+5.28
$1.21T $0 $0 $0 $1.21T 106.01 $3.35
Berkshire Hathaway Inc.  0R37.IL $508
-1.36
$1.16T $0 $0 $0 $1.16T 13.05 $38.91
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $194.5
+1.83
$1.01T $0 $0 $0 $1.01T 34.67 $5.61
JPMorgan Chase & Co.  0Q1F.IL $264.25
+1.73
$778.78B $0 $0 $0 $778.78B 15.76 $16.76
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $290.82
+1.66
$631.58B $8.63K $287.75 $290.91 $631.58B 6.82 $42.63
Tencent Holdings Limited  0LEA.L $65.22
-0.9
$614.41B $1.32K $65.22 $65.41 $614.41B 21.15 $3.08
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $591.13
+2.07
$540.65B $65.93K $578.45 $591.24 $540.65B 6.17 $95.79
Netflix, Inc.  0QYI.IL $1,199
+0.93
$531.33B $0 $0 $0 $531.33B 114.73 $10.45
Visa Inc.  0QZ0.IL $220
0
$478.37B $0 $0 $0 $478.37B 27.91 $7.88
Costco Wholesale Corporation  0I47.L $1,016.15
+0.48
$444.26B $444 $1,007 $1,019 $444.26B 80.01 $12.7
Exxon Mobil Corporation  0R1M.IL $103.5
+0.98
$433.16B $2.8K $0 $0 $433.16B 8.27 $12.5
The Procter & Gamble Company  0NOF.IL $167
+1.58
$396.32B $10 $0 $0 $396.32B 28.30 $5.9
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $0 $0 $0 $373.03B 33.76 $10.69
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $590.94
+1.27
$366.98B $1.13K $587.35 $592.79 $366.98B 4.24 $139.34
Bank of America Corporation  0Q16.IL $43.83
+1.68
$358.46B $0 $0 $0 $358.46B 12.27 $3.57
SAP SE  0NW4.IL $265.43 290.15 USD
+2.8
$309.81B 338.67B USD $0 0 USD $0 0 USD $0 0 USD $309.81B 338.67B USD 85.89 $3.09 3.38 USD
Alibaba Group Holding Limited  0HCI.IL $119.5
-0.83
$332.3B $14 $0 $0 $332.3B 28.11 $4.25
AbbVie Inc.  0QCV.IL $184.2
+0.71
$331.37B $0 $0 $0 $331.37B 37.90 $4.86
ASML Holding N.V.  0M42.IL $757.38
+4.17
$302.69B $0 $0 $0 $302.69B 38.21 $19.82
The Home Depot, Inc.  0R1G.IL $178.57
0
$302.18B $0 $0 $0 $302.18B 11.14 $16.02
ASML Holding N.V.  0QB8.IL $669.05 731.36 USD
+3.79
$268.81B 293.84B USD $0 0 USD $0 0 USD $0 0 USD $268.81B 293.84B USD 35.73 $18.72 20.46 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $481.38 526.21 USD
+0.59
$263.03B 287.53B USD $0 0 USD $0 0 USD $0 0 USD $263.03B 287.53B USD 15.07 $31.94 34.91 USD
Nestlé S.A.  0QR4.IL $88.85 101.09 USD
+0.75
$251.12B 285.73B USD $0 0 USD $0 0 USD $0 0 USD $251.12B 285.73B USD 25.67 $3.46 3.94 USD
Hermès International Société en commandite par actions  0HV2.IL $2,382.5 2604.39 USD
+0.91
$260.33B 284.58B USD $0 0 USD $0 0 USD $0 0 USD $260.33B 284.58B USD 63.07 $37.77 41.29 USD
Novo Nordisk A/S  0QIU.IL $460.75 67.56 USD
+3.81
$1.93T 283.66B USD $0 0 USD $0 0 USD $0 0 USD $1.93T 283.66B USD 31.00 $14.86 2.18 USD
Prosus N.V.  0A28.IL $45.42 49.64 USD
-0.95
$257.73B 281.74B USD $0 0 USD $0 0 USD $0 0 USD $257.73B 281.74B USD 15.87 $2.86 3.13 USD
UnitedHealth Group Incorporated  0R0O.IL $294
-0.42
$272.33B $7 $0 $0 $272.33B 13.16 $22.33
Roche Holding AG  0QQ6.L $279.2 317.67 USD
-0.36
$238.01B 270.8B USD $491 558.65 USD $278.8 317.21 USD $281.1 319.83 USD $238.01B 270.8B USD 17.23 $16.2 18.43 USD
Wells Fargo & Company  0R2F.IL $73.35
+2.09
$269.74B $0 $0 $0 $269.74B 15.84 $4.63
Samsung Electronics Co., Ltd.  SMSN.IL $977.5
+0.26
$265.59B $91 $0 $0 $265.59B 10.13 $96.44
Chevron Corporation  0R2Q.IL $137.21
+0.65
$264.2B $0 $0 $0 $264.2B 8.70 $15.77
Novartis AG  0K9E.L $113.59
+1
$257.79B $309 $111.22 $113.78 $257.79B 10.58 $10.73
Roche Holding AG  0QOK.IL $262.85 299.07 USD
+2.28
$223.05B 253.78B USD $0 0 USD $0 0 USD $0 0 USD $223.05B 253.78B USD 20.21 $13 14.79 USD
Novartis AG  0QLR.IL $93.64 106.54 USD
+1.69
$214.7B 244.29B USD $11.09K 12.62K USD $0 0 USD $0 0 USD $214.7B 244.29B USD 29.17 $3.21 3.65 USD
Abbott Laboratories  0Q15.IL $133.83
+1.84
$232.24B $0 $0 $0 $232.24B 45.67 $2.93
L'Oréal S.A.  0NZM.IL $374.45 409.32 USD
+0.4
$207B 226.28B USD $45.91K 50.18K USD $0 0 USD $0 0 USD $207B 226.28B USD 34.51 $10.85 11.86 USD
Morgan Stanley  0QYU.L $128.6
+1.83
$215.44B $1.41K $126.57 $129.42 $215.44B 16.36 $7.86
T-Mobile US, Inc.  0R2L.L $244.57
+0.78
$203.53B $784 $242.49 $245.58 $203.53B 109.18 $2.24
Invesco QQQ Trust, Series 1  0YIK.L $518.83
+1.88
$203.53B $139.89K $513.52 $521.66 $203.53B 6.87 $75.44
Accenture plc  0Y0Y.L $313.38
+0.64
$198.29B $4.27K $312.01 $315.43 $198.29B 31.58 $9.92
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $0 $0 $0 $197.31B 103.12 $1.6
Merck & Co., Inc.  0QAH.IL $77.7
+0.58
$197.17B $70 $0 $0 $197.17B 63.68 $1.22
Uber Technologies, Inc.  0A1U.IL $89.1
+1.31
$197.15B $7 $0 $0 $197.15B 0 -$0.17
RTX Corporation  0R2N.IL $132.4
+0.3
$192.71B $14 $0 $0 $192.71B 35.11 $3.77
Siemens Aktiengesellschaft  0P6M.IL $222.5 243.22 USD
+4.98
$176.21B 192.62B USD $0 0 USD $0 0 USD $0 0 USD $176.21B 192.62B USD 20.19 $11.02 12.05 USD
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $21 $0 $0 $191.56B 11.46 $5.2
Intuit Inc.  0JCT.L $737.56
+1.83
$188.57B $2.66K $725 $746.85 $188.57B 83.15 $8.87
Verizon Communications Inc.  0Q1S.IL $43.55
+1.16
$188.38B $0 $0 $0 $188.38B 8.71 $5
ServiceNow, Inc.  0L5N.L $1,023.39
+1.53
$187.97B $1.48K $1,012.61 $1,029.88 $187.97B 938.88 $1.09
Deutsche Telekom AG  0MPH.IL $34.31 37.51 USD
+1.33
$170.82B 186.73B USD $7 7.65 USD $0 0 USD $0 0 USD $170.82B 186.73B USD 42.35 $0.81 0.89 USD
Advanced Micro Devices, Inc.  0QZD.IL $115.25
+5.59
$186.29B $70 $0 $0 $186.29B 1047.72 $0.11
PepsiCo, Inc.  0QOS.IL $130.31
+0.72
$179.57B $0 $0 $0 $179.57B 21.75 $5.99
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
Lowe's Companies, Inc.  0JVQ.L $223.6
+0.9
$173.22B $502 $221.98 $225.08 $173.22B 18.15 $12.31
Texas Instruments Incorporated  0R2H.L $181.18
+3.49
$169.94B $2.14K $177.89 $183.03 $169.94B 20.73 $8.74
Industria de Diseño Textil, S.A.  0QWI.IL $46.79 51.14 USD
+0.04
$153.08B 167.34B USD $7 7.65 USD $0 0 USD $0 0 USD $153.08B 167.34B USD 29.99 $1.56 1.71 USD
Thermo Fisher Scientific Inc.  0R0H.L $405.7
+2.85
$163.4B $4.97K $400.09 $407.75 $163.4B 21.14 $19.19
Novo Nordisk A/S  0TDD.L $70.81
+5.64
$161.04B $55.01K $68.5 $71.38 $161.04B 23.33 $3.03
Union Pacific Corporation  0R2E.L $224.96
+0.94
$160.66B $659 $223 $224.96 $160.66B 21.35 $10.54
The Progressive Corporation  0KOC.L $277.59
+0.21
$158.59B $517 $273.85 $280 $158.59B 75.61 $3.67
Schneider Electric S.E.  0NWV.IL $224.05 244.92 USD
+3.05
$139.53B 152.52B USD $14 15.3 USD $0 0 USD $0 0 USD $139.53B 152.52B USD 31.87 $7.03 7.68 USD
The TJX Companies, Inc.  0LCE.L $127.94
+1.44
$152.38B $1.49K $126.43 $128.16 $152.38B 46.42 $2.76
Allianz SE  0M6S.IL $351.55 384.29 USD
+1.34
$137.62B 150.43B USD $0 0 USD $0 0 USD $0 0 USD $137.62B 150.43B USD 16.59 $21.18 23.15 USD
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $42 $0 $0 $149.8B 18.66 $5.17
Boston Scientific Corporation  0HOY.L $106.32
+1.87
$147.46B $7.53K $105.33 $106.67 $147.46B 200.60 $0.53
Anheuser-Busch InBev SA/NV  0A22.IL $70.25
+1.58
$146.44B $0 $0 $0 $146.44B 23.41 $3
Citigroup Inc.  0R01.IL $73.75
+3.51
$145.6B $0 $0 $0 $145.6B 11.68 $6.31
Airbus SE  0KVV.IL $162.06 177.15 USD
+3.43
$132.59B 144.94B USD $0 0 USD $0 0 USD $0 0 USD $132.59B 144.94B USD 33.07 $4.9 5.36 USD
Stryker Corporation  0R2S.L $384.12
+1.42
$142.92B $276 $380 $389.17 $142.92B 73.04 $5.26
Pfizer Inc.  0Q1N.IL $23.5
+1.4
$142.43B $7 $0 $0 $142.43B 6.25 $3.76
Anheuser-Busch InBev SA/NV  0RJI.IL $61.95 67.72 USD
+2.14
$129.16B 141.19B USD $134.61K 147.15K USD $0 0 USD $0 0 USD $129.16B 141.19B USD 21.51 $2.88 3.15 USD
Sanofi  0A2V.IL $52.84
+1.34
$140.22B $24 $0 $0 $140.22B 14.67 $3.6
Automatic Data Processing, Inc.  0HJI.L $323.69
+0.79
$139.85B $163 $322.17 $325.29 $139.85B 47.78 $6.77
Danaher Corporation  0R2B.L $189.67
+2.71
$136.2B $267 $187.19 $189.67 $136.2B 21.95 $8.64
Gilead Sciences, Inc.  0QYQ.IL $108.2
+1.41
$134.82B $0 $0 $0 $134.82B 24.87 $4.35
Sanofi  0O59.IL $93.09 101.76 USD
+1.03
$122.79B 134.22B USD $7 7.65 USD $0 0 USD $0 0 USD $122.79B 134.22B USD 13.58 $6.85 7.49 USD
Applied Materials, Inc.  0R1A.IL $159.3
+0.76
$133.26B $70 $0 $0 $133.26B 21.01 $7.58
Lockheed Martin Corporation  0R3E.L $470.82
+0.84
$131.97B $459 $468.59 $474.16 $131.97B 20.82 $22.61
Banco Santander, S.A.  0HLE.IL $8
+1.02
$131.68B $28 $0 $0 $131.68B 13.11 $0.61
EssilorLuxottica Société anonyme  0OMK.IL $253.75 277.38 USD
+1.44
$115.37B 126.11B USD $7 7.65 USD $0 0 USD $0 0 USD $115.37B 126.11B USD 48.51 $5.23 5.72 USD
S&P Global Inc.  0KYY.L $515.03
+1.24
$125.55B $701 $512.01 $517.71 $125.55B 36.79 $14
TotalEnergies SE  TTE.L $51.55 56.35 USD
-3.1
$113.64B 124.23B USD $0 0 USD $0 0 USD $0 0 USD $113.64B 124.23B USD 9.81 $5.25 5.74 USD
Safran SA  0IU8.IL $258.75 282.85 USD
+1.77
$110.48B 120.77B USD $0 0 USD $0 0 USD $0 0 USD $110.48B 120.77B USD 35.25 $7.34 8.02 USD
The Charles Schwab Corporation  0L3I.L $88.18
+0.67
$118.89B $397 $87.67 $88.8 $118.89B 31.83 $2.77
Iberdrola, S.A.  0HIT.IL $16.02 17.51 USD
-0.53
$105.98B 115.85B USD $14 15.3 USD $0 0 USD $0 0 USD $105.98B 115.85B USD 22.24 $0.72 0.79 USD
JD.com, Inc.  0JOQ.IL $72
0
$113.26B $7 $0 $0 $113.26B 38.70 $1.86
UniCredit S.p.A.  0RLS.IL $56.26 61.5 USD
+1.58
$101.14B 110.56B USD $7 7.65 USD $0 0 USD $0 0 USD $101.14B 110.56B USD 13.39 $4.2 4.59 USD
Compagnie Financière Richemont SA  0QMU.IL $157.25 178.92 USD
+1.57
$96.08B 109.31B USD $0 0 USD $0 0 USD $0 0 USD $96.08B 109.31B USD 24.45 $6.43 7.32 USD
L'Air Liquide S.A.  0NWF.IL $185.88 203.19 USD
+1.35
$99.93B 109.24B USD $0 0 USD $0 0 USD $0 0 USD $99.93B 109.24B USD 30.67 $6.06 6.62 USD
Medtronic plc  0Y6X.L $81.25
+1.05
$109.13B $4.11K $80.74 $81.6 $109.13B 21.78 $3.73
Marathon Petroleum Corporation  0JYA.L $162.88
+2.25
$107.95B $201 $159.22 $162.88 $107.95B 9.28 $17.54
Altria Group, Inc.  0R31.IL $59.75
+0.84
$106.03B $0 $0 $0 $106.03B 15.72 $3.8
BNP Paribas SA  0HB5.IL $77.69 84.93 USD
+2.75
$96.26B 105.22B USD $0 0 USD $0 0 USD $0 0 USD $96.26B 105.22B USD 11.06 $7.02 7.67 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください