国：オーストラリア 取引所：ASX インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10926 AUD 7231.45 USD |
+0.42
|
— — | 10880.4 AUD 7201.27 USD | 10959.3 AUD 7253.49 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4182.7 AUD 2768.35 USD |
+0.81
|
— — | 4149.2 AUD 2746.18 USD | 4201.9 AUD 2781.06 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8795.3 AUD 5821.23 USD |
-0.22
|
— — | 8785.3 AUD 5814.61 USD | 8835.9 AUD 5848.1 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2892.5 AUD 1914.42 USD |
+0.54
|
— — | 2877 AUD 1904.16 USD | 2921.5 AUD 1933.62 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16447.1 AUD 10885.63 USD |
-0.97
|
— — | 16391.2 AUD 10848.63 USD | 16608.2 AUD 10992.26 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1842.6 AUD 1219.54 USD |
+0.1
|
— — | 1840.1 AUD 1217.88 USD | 1849.9 AUD 1224.37 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2029 AUD 1342.91 USD |
+0.29
|
— — | 2023.2 AUD 1339.07 USD | 2035.2 AUD 1347.01 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 410 AUD 271.36 USD |
-0.07
|
— — | 409.4 AUD 270.96 USD | 410.7 AUD 271.82 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1820.7 AUD 1205.04 USD |
+0.08
|
— — | 1817.6 AUD 1202.99 USD | 1824.5 AUD 1207.56 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10499.3 AUD 6949.04 USD |
+0.14
|
— — | 10459.6 AUD 6922.76 USD | 10537.3 AUD 6974.19 USD | — - | — — |
| S&P/ASX 50 AFLI | 8422.5 AUD 5574.49 USD |
+0.03
|
— — | 8406.2 AUD 5563.7 USD | 8433.8 AUD 5581.97 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8841.9 AUD 5852.07 USD |
+0.09
|
— — | 8829.6 AUD 5843.93 USD | 8856.4 AUD 5861.67 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4783.7 AUD 3166.13 USD |
<0.01
|
— — | 4772.3 AUD 3158.58 USD | 4791 AUD 3170.96 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7233.7 AUD 4787.68 USD |
+0.08
|
— — | 7220.8 AUD 4779.14 USD | 7244.3 AUD 4794.69 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8441.5 AUD 5587.07 USD |
<0.01
|
— — | 8425.2 AUD 5576.28 USD | 8454.1 AUD 5595.41 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8598.9 AUD 5691.24 USD |
+0.06
|
— — | 8585.3 AUD 5682.24 USD | 8613.3 AUD 5700.77 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3965.9 AUD 2624.86 USD |
-0.12
|
— — | 3947.1 AUD 2612.42 USD | 3990 AUD 2640.81 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1375.6 AUD 910.45 USD |
+0.42
|
— — | 1369.5 AUD 906.41 USD | 1377.9 AUD 911.97 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3524.4 AUD 2332.65 USD |
+0.46
|
— — | 3504.7 AUD 2319.61 USD | 3524.7 AUD 2332.85 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2332 AUD 1543.45 USD |
+0.47
|
— — | 2319 AUD 1534.85 USD | 2332.2 AUD 1543.58 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9413.5 AUD 6230.39 USD |
+0.14
|
— — | 9378 AUD 6206.9 USD | 9447.6 AUD 6252.96 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 42302.8 AUD 27998.41 USD |
+0.72
|
— — | 42001.1 AUD 27798.73 USD | 42393.7 AUD 28058.57 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 11594.1 AUD 7673.64 USD |
-0.61
|
— — | 11550.9 AUD 7645.05 USD | 11745.7 AUD 7773.98 USD | — - | — — |
| S&P/ASX 200 AXJO | 8603 AUD 5693.96 USD |
+0.08
|
— — | 8589.5 AUD 5685.02 USD | 8616.8 AUD 5703.09 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5285.6 AUD 3498.31 USD |
-0.89
|
— — | 5270.4 AUD 3488.25 USD | 5333.3 AUD 3529.88 USD | — - | — — |
| S&P/ASX 300 AXKO | 8533.5 AUD 5647.96 USD |
+0.08
|
— — | 8520.8 AUD 5639.55 USD | 8547.3 AUD 5657.09 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1639 AUD 1084.78 USD |
+0.15
|
— — | 1633.9 AUD 1081.41 USD | 1644.3 AUD 1088.29 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5415.2 AUD 3584.09 USD |
-1.04
|
— — | 5395.7 AUD 3571.18 USD | 5472.2 AUD 3621.81 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8272.9 AUD 5475.48 USD |
-0.12
|
— — | 8272 AUD 5474.88 USD | 8324 AUD 5509.3 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 107098.5 AUD 70883.91 USD |
+0.08
|
— — | 106930.4 AUD 70772.65 USD | 107270.7 AUD 70997.88 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 36.1 AUD 23.89 USD |
0
|
— — | 36 AUD 23.83 USD | 36.2 AUD 23.96 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1848.4 AUD 1223.38 USD |
+0.79
|
— — | 1833.9 AUD 1213.78 USD | 1856.7 AUD 1228.87 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 4018.9 AUD 2659.94 USD |
+0.77
|
— — | 3988.2 AUD 2639.62 USD | 4037.2 AUD 2672.05 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3264.1 AUD 2160.37 USD |
+0.1
|
— — | 3261 AUD 2158.32 USD | 3276.9 AUD 2168.84 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 4055.5 AUD 2684.16 USD |
+0.28
|
— — | 4040.6 AUD 2674.3 USD | 4085.1 AUD 2703.75 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12264 AUD 8117.02 USD |
+0.64
|
— — | 12171.3 AUD 8055.66 USD | 12270.2 AUD 8121.12 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9269.8 AUD 6135.28 USD |
+0.24
|
— — | 9213.8 AUD 6098.22 USD | 9315.7 AUD 6165.66 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 10.99 AUD 7.27 USD |
-1.62
|
— — | 10.67 AUD 7.06 USD | 11.71 AUD 7.75 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.3 AUD 27.99 USD |
+0.42
|
— — | 42.12 AUD 27.88 USD | 42.43 AUD 28.08 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.91 AUD 9.87 USD |
+0.09
|
— — | 14.9 AUD 9.86 USD | 14.97 AUD 9.91 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 33.27 AUD 22.02 USD |
-0.48
|
— — | 33.21 AUD 21.98 USD | 33.43 AUD 22.13 USD | — - | — — |
- {{ link.label }} {{link}}