国：オーストラリア 取引所：ASX インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11850 AUD 7843.01 USD |
+0.89
|
— — | 11745.1 AUD 7773.58 USD | 11910.4 AUD 7882.98 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4061.3 AUD 2688 USD |
+1.22
|
— — | 4012.2 AUD 2655.5 USD | 4099.6 AUD 2713.35 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8702.5 AUD 5759.81 USD |
+0.86
|
— — | 8596.4 AUD 5689.59 USD | 8709.4 AUD 5764.38 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2301.8 AUD 1523.46 USD |
-0.68
|
— — | 2297.3 AUD 1520.48 USD | 2343.2 AUD 1550.86 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 19866.5 AUD 13148.79 USD |
+1.84
|
— — | 19507.3 AUD 12911.05 USD | 19866.5 AUD 13148.79 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1793.8 AUD 1187.24 USD |
-0.49
|
— — | 1790.5 AUD 1185.06 USD | 1813.6 AUD 1200.34 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2199.8 AUD 1455.95 USD |
+1.02
|
— — | 2177.5 AUD 1441.19 USD | 2204.9 AUD 1459.33 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 414 AUD 274.01 USD |
-0.81
|
— — | 412.5 AUD 273.02 USD | 417.4 AUD 276.26 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
+0.68
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1853.2 AUD 1226.55 USD |
+0.34
|
— — | 1846.9 AUD 1222.38 USD | 1864 AUD 1233.7 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10093.1 AUD 6680.19 USD |
+0.39
|
— — | 10053.9 AUD 6654.25 USD | 10176.6 AUD 6735.46 USD | — - | — — |
| S&P/ASX 50 AFLI | 8206.3 AUD 5431.4 USD |
+0.76
|
— — | 8144.8 AUD 5390.69 USD | 8239.3 AUD 5453.24 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8899.3 AUD 5890.07 USD |
+0.85
|
— — | 8824.2 AUD 5840.36 USD | 8929.8 AUD 5910.25 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4677.1 AUD 3095.57 USD |
+0.78
|
— — | 4640.7 AUD 3071.48 USD | 4696.3 AUD 3108.28 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7153 AUD 4734.26 USD |
+0.78
|
— — | 7097.9 AUD 4697.8 USD | 7182.8 AUD 4753.99 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8202.5 AUD 5428.88 USD |
+0.73
|
— — | 8143.4 AUD 5389.77 USD | 8237.8 AUD 5452.25 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8599.6 AUD 5691.71 USD |
+0.8
|
— — | 8531.4 AUD 5646.57 USD | 8630.7 AUD 5712.29 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3898.1 AUD 2579.99 USD |
0
|
— — | 3890.8 AUD 2575.15 USD | 3943.1 AUD 2609.77 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1436.6 AUD 950.82 USD |
+0.79
|
— — | 1423.6 AUD 942.22 USD | 1450 AUD 959.69 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4276.7 AUD 2830.56 USD |
+1.3
|
— — | 4221.8 AUD 2794.23 USD | 4276.7 AUD 2830.56 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2806.2 AUD 1857.3 USD |
+1.3
|
— — | 2770.2 AUD 1833.48 USD | 2806.2 AUD 1857.3 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9049.4 AUD 5989.41 USD |
+0.39
|
— — | 9014.2 AUD 5966.11 USD | 9124.3 AUD 6038.98 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 35997.9 AUD 23825.47 USD |
+1.18
|
— — | 35579.7 AUD 23548.68 USD | 36278.2 AUD 24010.99 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 17201.3 AUD 11384.8 USD |
+0.95
|
— — | 16740.6 AUD 11079.89 USD | 17201.3 AUD 11384.8 USD | — - | — — |
| S&P/ASX 200 AXJO | 8606.5 AUD 5696.27 USD |
+0.81
|
— — | 8537 AUD 5650.27 USD | 8637.9 AUD 5717.06 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6333.1 AUD 4191.61 USD |
+1.69
|
— — | 6228 AUD 4122.05 USD | 6333.1 AUD 4191.61 USD | — - | — — |
| S&P/ASX 300 AXKO | 8563.6 AUD 5667.88 USD |
+0.85
|
— — | 8491.5 AUD 5620.16 USD | 8592.8 AUD 5687.21 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1609.4 AUD 1065.19 USD |
+1.62
|
— — | 1583.6 AUD 1048.12 USD | 1621 AUD 1072.87 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6787.8 AUD 4492.55 USD |
+1.84
|
— — | 6665 AUD 4411.28 USD | 6787.8 AUD 4492.55 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8561.7 AUD 5666.62 USD |
+0.83
|
— — | 8491.5 AUD 5620.16 USD | 8597.9 AUD 5690.58 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 108634.7 AUD 71900.66 USD |
+0.82
|
— — | 107757.6 AUD 71320.14 USD | 109030.5 AUD 72162.62 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 36.1 AUD 23.89 USD |
-1.63
|
— — | 35.8 AUD 23.69 USD | 36.7 AUD 24.29 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1805.8 AUD 1195.18 USD |
+0.48
|
— — | 1796.3 AUD 1188.89 USD | 1833.2 AUD 1213.32 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3926.5 AUD 2598.78 USD |
+0.47
|
— — | 3907.1 AUD 2585.94 USD | 3985.8 AUD 2638.03 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3687 AUD 2440.27 USD |
+1.41
|
— — | 3635.9 AUD 2406.45 USD | 3688 AUD 2440.93 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3607.8 AUD 2387.85 USD |
+0.07
|
— — | 3600.5 AUD 2383.02 USD | 3656.6 AUD 2420.15 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11792.6 AUD 7805.02 USD |
+0.72
|
— — | 11708 AUD 7749.02 USD | 11867.9 AUD 7854.85 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9740.8 AUD 6447.02 USD |
-0.84
|
— — | 9740.8 AUD 6447.02 USD | 9890 AUD 6545.77 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 12.74 AUD 8.43 USD |
-2.72
|
— — | 12.07 AUD 7.99 USD | 12.9 AUD 8.54 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 46.23 AUD 30.6 USD |
+0.89
|
— — | 45.82 AUD 30.33 USD | 46.47 AUD 30.75 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 16.95 AUD 11.22 USD |
+1.41
|
— — | 16.72 AUD 11.06 USD | 16.96 AUD 11.22 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 42.67 AUD 28.24 USD |
+1.55
|
— — | 42.02 AUD 27.81 USD | 42.72 AUD 28.28 USD | — - | — — |
- {{ link.label }} {{link}}