$3.32T
時価総額合計
$67.71B
総出来高
BTC 57.38%     ETH 9.67%
占有率

国:オーストラリア 取引所:ASX インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
オーストラリア (45)
ASX (45)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/ASX MIDCAP50 AXMD 10703.4 AUD 7084.12 USD
-0.28
10641.9 AUD 7043.42 USD 10733.9 AUD 7104.31 USD
S&P/ASX 200 Cons Disc AXDJ 4282.3 AUD 2834.27 USD
+0.68
4244.4 AUD 2809.19 USD 4283 AUD 2834.73 USD
S&P/ASX 200 Energy AXEJ 8519.5 AUD 5638.69 USD
-1.44
8454.7 AUD 5595.8 USD 8644.3 AUD 5721.29 USD
S&P/ASX 200 Info Tech AXIJ 2886.1 AUD 1910.19 USD
-0.15
2878.8 AUD 1905.35 USD 2918.5 AUD 1931.63 USD
S&P/ASX 200 Materials AXMJ 17105.5 AUD 11321.4 USD
-0.54
17055.5 AUD 11288.3 USD 17198 AUD 11382.62 USD
S&P/ASX 200 Communication AXTJ 1662 AUD 1100.01 USD
-0.68
1657.6 AUD 1097.09 USD 1676.2 AUD 1109.4 USD
S&P/ASX 200 EQUAL WEIGHT AXEW 2028.6 AUD 1342.64 USD
+0.32
2013.6 AUD 1332.72 USD 2031.7 AUD 1344.7 USD 177
S&P/ASX 200 INVERSE DAILY AXIN 412 AUD 272.69 USD
+0.49
410.2 AUD 271.49 USD 413.8 AUD 273.88 USD
S&P/ASX 200 Buy Write AXBW 135348.2 AUD 89581.18 USD
-4.74
135348 AUD 89581.04 USD 135348.2 AUD 89581.18 USD
S&P/ASX Dividend Opps AXDI 1720.9 AUD 1138.99 USD
-0.23
1712.1 AUD 1133.17 USD 1725.3 AUD 1141.9 USD
S&P/ASX 200 Fin-x-Prop AXXJ 10139.9 AUD 6711.17 USD
-1.32
10024.8 AUD 6634.99 USD 10275.6 AUD 6800.98 USD
S&P/ASX 50 AFLI 8344.5 AUD 5522.87 USD
-0.54
8304.8 AUD 5496.59 USD 8390.8 AUD 5553.51 USD 52
ALL ORDINARIES AORD 8792 AUD 5819.05 USD
-0.38
8755 AUD 5794.56 USD 8825.1 AUD 5840.96 USD 500
S&P/ASX VIX Settlement AOXVI 18.03 AUD 11.93 USD
0
18.03 AUD 11.93 USD 18.03 AUD 11.93 USD
S&P/ASX 20 ATLI 4781.2 AUD 3164.47 USD
-0.69
4753.3 AUD 3146.01 USD 4814.6 AUD 3186.58 USD 21
S&P/ASX 100 ATOI 7156.1 AUD 4736.32 USD
-0.51
7122.8 AUD 4714.28 USD 7192.5 AUD 4760.41 USD 106
S&P/ASX ALL AUSTRALIAN 50 AXAF 8382.5 AUD 5548.02 USD
-0.54
8344.7 AUD 5523 USD 8429.2 AUD 5578.93 USD 53
S&P/ASX ALL AUSTRALIAN 200 AXAT 8512.3 AUD 5633.93 USD
-0.41
8472.9 AUD 5607.85 USD 8547.5 AUD 5657.22 USD 218
S&P/ASX 200 BANKS AXBK 3845.6 AUD 2545.24 USD
-1.71
3790 AUD 2508.44 USD 3912.6 AUD 2589.58 USD
S&P/ASX 200 EQ WEIGHT AXAE 1342.2 AUD 888.34 USD
+1.81
1318.4 AUD 872.59 USD 1347.2 AUD 891.65 USD 19
S&P/ASX 200 EMERGECOTR AXET 3585 AUD 2372.76 USD
-0.05
3565.9 AUD 2360.12 USD 3588.4 AUD 2375.01 USD
S&P/ASX Emerging Companies AXEC 2396.7 AUD 1586.27 USD
-0.05
2383.8 AUD 1577.74 USD 2398.9 AUD 1587.73 USD
S&P/ASX 200 Financials AXFJ 9091.4 AUD 6017.21 USD
-1.32
8988.1 AUD 5948.84 USD 9213 AUD 6097.69 USD
S&P/ASX FRANKED DIV AXFD 1764.6 AUD 1167.91 USD
0
1760.7 AUD 1165.33 USD 1767.4 AUD 1169.77 USD
S&P/ASX 200 Health Care AXHJ 43162.3 AUD 28567.28 USD
+0.09
42793.6 AUD 28323.25 USD 43347.8 AUD 28690.05 USD
S&P/ASX All Ords Gold AXGD 10051.1 AUD 6652.39 USD
-2.88
9965.5 AUD 6595.74 USD 10349.1 AUD 6849.63 USD
S&P/ASX 200 AXJO 8518.7 AUD 5638.16 USD
-0.43
8480.2 AUD 5612.68 USD 8555.8 AUD 5662.72 USD 221
S&P/ASX 200 RESOURCES AXJR 5418.7 AUD 3586.41 USD
-0.67
5403.4 AUD 3576.28 USD 5455.5 AUD 3610.76 USD
S&P/ASX 300 AXKO 8447.4 AUD 5590.97 USD
-0.41
8410.4 AUD 5566.48 USD 8482.6 AUD 5614.27 USD 331
S&P/ASX 200 Leverage Daily AXLD 1645 AUD 1088.76 USD
-0.97
1631.1 AUD 1079.56 USD 1660.5 AUD 1099.01 USD
S&P/ASX 300 Metal & Mining AXMM 5596.3 AUD 3703.95 USD
-0.44
5576.4 AUD 3690.78 USD 5621.1 AUD 3720.37 USD
S&P/ASX 200 Industrials AXNJ 8058.8 AUD 5333.77 USD
+0.13
8020.4 AUD 5308.36 USD 8084.3 AUD 5350.65 USD
S&P/ASX 200 Net Total Rtn AXNT 104428.7 AUD 69116.88 USD
-0.44
103983.7 AUD 68822.36 USD 104910.8 AUD 69435.97 USD 177
S&P/ASX 200 Inverse Daily AXNV 37.3 AUD 24.69 USD
+1.08
37 AUD 24.49 USD 37.6 AUD 24.89 USD
S&P/ASX 200 A-REIT AXPJ 1816.1 AUD 1202 USD
+1
1787.5 AUD 1183.07 USD 1822.1 AUD 1205.97 USD
S&P/ASX 200 REAL ESTATE AXRE 3973.4 AUD 2629.82 USD
+0.97
3909.6 AUD 2587.6 USD 3986.8 AUD 2638.69 USD
S&P/ASX SMALL ORDINARIES AXSO 3250 AUD 2151.04 USD
+0.46
3221.9 AUD 2132.44 USD 3250.2 AUD 2151.17 USD 233
S&P/ASX 300 SH YIELD AXSY 1944.7 AUD 1287.11 USD
0
1938.7 AUD 1283.14 USD 1949.7 AUD 1290.42 USD 39
S&P ASX ALL TECHNOLOGY AXTX 4100.2 AUD 2713.75 USD
-0.18
4085.8 AUD 2704.22 USD 4119.9 AUD 2726.79 USD 63
S&P/ASX 200 Cons Staples AXSJ 12122.6 AUD 8023.43 USD
+1.16
11983.5 AUD 7931.37 USD 12153.7 AUD 8044.01 USD
S&P/ASX 200 Utilities AXUJ 8666.5 AUD 5735.99 USD
+0.94
8565.8 AUD 5669.34 USD 8682.2 AUD 5746.38 USD
S&P/ASX 200 VIX INDEX AXVI 10.94 AUD 7.24 USD
+3.89
10.81 AUD 7.15 USD 11.38 AUD 7.53 USD
VANECK AU EMRES EIN AYMVE 41.64 AUD 27.56 USD
-0.34
41.43 AUD 27.42 USD 41.78 AUD 27.65 USD
SPDR SMALL ORDS EIN AYSSO 14.9 AUD 9.86 USD
+0.42
14.78 AUD 9.78 USD 14.9 AUD 9.86 USD
VANECK AU RES EIN AYMVR 33.04 AUD 21.87 USD
-0.8
32.93 AUD 21.79 USD 33.31 AUD 22.05 USD