国:オーストラリア 取引所:ASX インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 AXMD | 10733.9 AUD 7104.31 USD |
+0.55
|
— — | 10669.4 AUD 7061.62 USD | 10777.3 AUD 7133.03 USD | — - | — — |
S&P/ASX 200 Cons Disc AXDJ | 4253.5 AUD 2815.21 USD |
+0.74
|
— — | 4222.1 AUD 2794.43 USD | 4282.4 AUD 2834.34 USD | — - | — — |
S&P/ASX 200 Energy AXEJ | 8644.3 AUD 5721.29 USD |
-0.72
|
— — | 8644.3 AUD 5721.29 USD | 8814.3 AUD 5833.81 USD | — - | — — |
S&P/ASX 200 Info Tech AXIJ | 2890.3 AUD 1912.97 USD |
+1.05
|
— — | 2860.3 AUD 1893.11 USD | 2907.7 AUD 1924.48 USD | — - | — — |
S&P/ASX 200 Materials AXMJ | 17198 AUD 11382.62 USD |
+0.25
|
— — | 17154.6 AUD 11353.9 USD | 17406.3 AUD 11520.48 USD | — - | — — |
S&P/ASX 200 Communication AXTJ | 1673.3 AUD 1107.49 USD |
+0.7
|
— — | 1661.6 AUD 1099.74 USD | 1679.7 AUD 1111.72 USD | — - | — — |
S&P/ASX 200 EQUAL WEIGHT AXEW | 2022.2 AUD 1338.41 USD |
+0.63
|
— — | 2009.5 AUD 1330 USD | 2035.6 AUD 1347.28 USD | 177 - | — — |
S&P/ASX 200 INVERSE DAILY AXIN | 410 AUD 271.36 USD |
-0.15
|
— — | 407.1 AUD 269.44 USD | 410.7 AUD 271.82 USD | — - | — — |
S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
S&P/ASX Dividend Opps AXDI | 1724.8 AUD 1141.57 USD |
+0.54
|
— — | 1715.5 AUD 1135.42 USD | 1735 AUD 1148.32 USD | — - | — — |
S&P/ASX 200 Fin-x-Prop AXXJ | 10275.6 AUD 6800.98 USD |
-0.23
|
— — | 10256.4 AUD 6788.27 USD | 10373.9 AUD 6866.04 USD | — - | — — |
S&P/ASX 50 AFLI | 8389.9 AUD 5552.92 USD |
+0.03
|
— — | 8387 AUD 5551 USD | 8457.1 AUD 5597.39 USD | 52 - | — — |
ALL ORDINARIES AORD | 8825.1 AUD 5840.96 USD |
+0.24
|
— — | 8804.2 AUD 5827.12 USD | 8882.7 AUD 5879.08 USD | 500 - | — — |
S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
S&P/ASX 20 ATLI | 4814.6 AUD 3186.58 USD |
-0.02
|
— — | 4814.6 AUD 3186.58 USD | 4856.6 AUD 3214.38 USD | 21 - | — — |
S&P/ASX 100 ATOI | 7192.5 AUD 4760.41 USD |
+0.1
|
— — | 7185 AUD 4755.44 USD | 7246.2 AUD 4795.95 USD | 106 - | — — |
S&P/ASX ALL AUSTRALIAN 50 AXAF | 8427.8 AUD 5578 USD |
+0.05
|
— — | 8423.5 AUD 5575.15 USD | 8494.7 AUD 5622.28 USD | 53 - | — — |
S&P/ASX ALL AUSTRALIAN 200 AXAT | 8547.5 AUD 5657.22 USD |
+0.17
|
— — | 8532.7 AUD 5647.43 USD | 8608 AUD 5697.27 USD | 218 - | — — |
S&P/ASX 200 BANKS AXBK | 3912.6 AUD 2589.58 USD |
-0.38
|
— — | 3899.5 AUD 2580.91 USD | 3953.5 AUD 2616.65 USD | — - | — — |
S&P/ASX 200 EQ WEIGHT AXAE | 1318.4 AUD 872.59 USD |
+1.74
|
— — | 1295.8 AUD 857.63 USD | 1321.5 AUD 874.64 USD | 19 - | — — |
S&P/ASX 200 EMERGECOTR AXET | 3586.7 AUD 2373.88 USD |
+0.43
|
— — | 3571.2 AUD 2363.62 USD | 3595 AUD 2379.38 USD | — - | — — |
S&P/ASX Emerging Companies AXEC | 2397.8 AUD 1587 USD |
+0.44
|
— — | 2387.4 AUD 1580.12 USD | 2403.3 AUD 1590.64 USD | — - | — — |
S&P/ASX 200 Financials AXFJ | 9213 AUD 6097.69 USD |
-0.23
|
— — | 9195.8 AUD 6086.31 USD | 9301.1 AUD 6156 USD | — - | — — |
S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
S&P/ASX 200 Health Care AXHJ | 43123.7 AUD 28541.73 USD |
-0.23
|
— — | 42956.4 AUD 28431 USD | 43366.5 AUD 28702.43 USD | — - | — — |
S&P/ASX All Ords Gold AXGD | 10349.1 AUD 6849.63 USD |
+1.47
|
— — | 10198.7 AUD 6750.08 USD | 10383.8 AUD 6872.59 USD | — - | — — |
S&P/ASX 200 AXJO | 8555.8 AUD 5662.72 USD |
+0.19
|
— — | 8540 AUD 5652.26 USD | 8615.2 AUD 5702.03 USD | 221 - | — — |
S&P/ASX 200 RESOURCES AXJR | 5455.5 AUD 3610.76 USD |
+0.05
|
— — | 5453 AUD 3609.11 USD | 5530.5 AUD 3660.4 USD | — - | — — |
S&P/ASX 300 AXKO | 8482.6 AUD 5614.27 USD |
+0.2
|
— — | 8465.8 AUD 5603.15 USD | 8540.2 AUD 5652.39 USD | 331 - | — — |
S&P/ASX 200 Leverage Daily AXLD | 1661.1 AUD 1099.41 USD |
+0.36
|
— — | 1655 AUD 1095.37 USD | 1684.1 AUD 1114.63 USD | — - | — — |
S&P/ASX 300 Metal & Mining AXMM | 5621.1 AUD 3720.37 USD |
+0.22
|
— — | 5608.9 AUD 3712.29 USD | 5695.4 AUD 3769.54 USD | — - | — — |
S&P/ASX 200 Industrials AXNJ | 8048 AUD 5326.63 USD |
+0.41
|
— — | 8015.4 AUD 5305.05 USD | 8100.2 AUD 5361.18 USD | — - | — — |
S&P/ASX 200 Net Total Rtn AXNT | 104889.3 AUD 69421.74 USD |
+0.19
|
— — | 104695 AUD 69293.14 USD | 105617.8 AUD 69903.9 USD | 177 - | — — |
S&P/ASX 200 Inverse Daily AXNV | 36.9 AUD 24.42 USD |
-0.54
|
— — | 36.4 AUD 24.09 USD | 37.1 AUD 24.55 USD | — - | — — |
S&P/ASX 200 A-REIT AXPJ | 1798.1 AUD 1190.09 USD |
+0.54
|
— — | 1788.5 AUD 1183.73 USD | 1816 AUD 1201.93 USD | — - | — — |
S&P/ASX 200 REAL ESTATE AXRE | 3935.3 AUD 2604.61 USD |
+0.57
|
— — | 3913 AUD 2589.85 USD | 3974 AUD 2630.22 USD | — - | — — |
S&P/ASX SMALL ORDINARIES AXSO | 3235.1 AUD 2141.17 USD |
+1
|
— — | 3203.1 AUD 2119.99 USD | 3248.5 AUD 2150.04 USD | 233 - | — — |
S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
S&P ASX ALL TECHNOLOGY AXTX | 4107.6 AUD 2718.64 USD |
+0.9
|
— — | 4071.1 AUD 2694.49 USD | 4125.8 AUD 2730.69 USD | 63 - | — — |
S&P/ASX 200 Cons Staples AXSJ | 11983.5 AUD 7931.37 USD |
+1.91
|
— — | 11758.6 AUD 7782.51 USD | 11992.2 AUD 7937.12 USD | — - | — — |
S&P/ASX 200 Utilities AXUJ | 8586 AUD 5682.71 USD |
+0.72
|
— — | 8524.4 AUD 5641.94 USD | 8732.8 AUD 5779.87 USD | — - | — — |
S&P/ASX 200 VIX INDEX AXVI | 10.53 AUD 6.97 USD |
-0.12
|
— — | 10.29 AUD 6.81 USD | 11.21 AUD 7.42 USD | — - | — — |
VANECK AU EMRES EIN AYMVE | 41.77 AUD 27.65 USD |
+0.55
|
— — | 41.51 AUD 27.48 USD | 41.94 AUD 27.76 USD | — - | — — |
SPDR SMALL ORDS EIN AYSSO | 14.84 AUD 9.82 USD |
+1
|
— — | 14.69 AUD 9.72 USD | 14.9 AUD 9.86 USD | — - | — — |
VANECK AU RES EIN AYMVR | 33.31 AUD 22.05 USD |
+0.09
|
— — | 33.28 AUD 22.03 USD | 33.7 AUD 22.3 USD | — - | — — |
- {{ link.label }} {{link}}