$3.36T
時価総額合計
$99.29B
総出来高
BTC 57.50%     ETH 9.65%
占有率

国:オーストラリア 取引所:ASX インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
オーストラリア (45)
ASX (45)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/ASX MIDCAP50 AXMD 10733.9 AUD 7104.31 USD
+0.55
10669.4 AUD 7061.62 USD 10777.3 AUD 7133.03 USD
S&P/ASX 200 Cons Disc AXDJ 4253.5 AUD 2815.21 USD
+0.74
4222.1 AUD 2794.43 USD 4282.4 AUD 2834.34 USD
S&P/ASX 200 Energy AXEJ 8644.3 AUD 5721.29 USD
-0.72
8644.3 AUD 5721.29 USD 8814.3 AUD 5833.81 USD
S&P/ASX 200 Info Tech AXIJ 2890.3 AUD 1912.97 USD
+1.05
2860.3 AUD 1893.11 USD 2907.7 AUD 1924.48 USD
S&P/ASX 200 Materials AXMJ 17198 AUD 11382.62 USD
+0.25
17154.6 AUD 11353.9 USD 17406.3 AUD 11520.48 USD
S&P/ASX 200 Communication AXTJ 1673.3 AUD 1107.49 USD
+0.7
1661.6 AUD 1099.74 USD 1679.7 AUD 1111.72 USD
S&P/ASX 200 EQUAL WEIGHT AXEW 2022.2 AUD 1338.41 USD
+0.63
2009.5 AUD 1330 USD 2035.6 AUD 1347.28 USD 177
S&P/ASX 200 INVERSE DAILY AXIN 410 AUD 271.36 USD
-0.15
407.1 AUD 269.44 USD 410.7 AUD 271.82 USD
S&P/ASX 200 Buy Write AXBW 135348.2 AUD 89581.18 USD
-4.74
135348 AUD 89581.04 USD 135348.2 AUD 89581.18 USD
S&P/ASX Dividend Opps AXDI 1724.8 AUD 1141.57 USD
+0.54
1715.5 AUD 1135.42 USD 1735 AUD 1148.32 USD
S&P/ASX 200 Fin-x-Prop AXXJ 10275.6 AUD 6800.98 USD
-0.23
10256.4 AUD 6788.27 USD 10373.9 AUD 6866.04 USD
S&P/ASX 50 AFLI 8389.9 AUD 5552.92 USD
+0.03
8387 AUD 5551 USD 8457.1 AUD 5597.39 USD 52
ALL ORDINARIES AORD 8825.1 AUD 5840.96 USD
+0.24
8804.2 AUD 5827.12 USD 8882.7 AUD 5879.08 USD 500
S&P/ASX VIX Settlement AOXVI 18.03 AUD 11.93 USD
0
18.03 AUD 11.93 USD 18.03 AUD 11.93 USD
S&P/ASX 20 ATLI 4814.6 AUD 3186.58 USD
-0.02
4814.6 AUD 3186.58 USD 4856.6 AUD 3214.38 USD 21
S&P/ASX 100 ATOI 7192.5 AUD 4760.41 USD
+0.1
7185 AUD 4755.44 USD 7246.2 AUD 4795.95 USD 106
S&P/ASX ALL AUSTRALIAN 50 AXAF 8427.8 AUD 5578 USD
+0.05
8423.5 AUD 5575.15 USD 8494.7 AUD 5622.28 USD 53
S&P/ASX ALL AUSTRALIAN 200 AXAT 8547.5 AUD 5657.22 USD
+0.17
8532.7 AUD 5647.43 USD 8608 AUD 5697.27 USD 218
S&P/ASX 200 BANKS AXBK 3912.6 AUD 2589.58 USD
-0.38
3899.5 AUD 2580.91 USD 3953.5 AUD 2616.65 USD
S&P/ASX 200 EQ WEIGHT AXAE 1318.4 AUD 872.59 USD
+1.74
1295.8 AUD 857.63 USD 1321.5 AUD 874.64 USD 19
S&P/ASX 200 EMERGECOTR AXET 3586.7 AUD 2373.88 USD
+0.43
3571.2 AUD 2363.62 USD 3595 AUD 2379.38 USD
S&P/ASX Emerging Companies AXEC 2397.8 AUD 1587 USD
+0.44
2387.4 AUD 1580.12 USD 2403.3 AUD 1590.64 USD
S&P/ASX 200 Financials AXFJ 9213 AUD 6097.69 USD
-0.23
9195.8 AUD 6086.31 USD 9301.1 AUD 6156 USD
S&P/ASX FRANKED DIV AXFD 1764.6 AUD 1167.91 USD
0
1760.7 AUD 1165.33 USD 1767.4 AUD 1169.77 USD
S&P/ASX 200 Health Care AXHJ 43123.7 AUD 28541.73 USD
-0.23
42956.4 AUD 28431 USD 43366.5 AUD 28702.43 USD
S&P/ASX All Ords Gold AXGD 10349.1 AUD 6849.63 USD
+1.47
10198.7 AUD 6750.08 USD 10383.8 AUD 6872.59 USD
S&P/ASX 200 AXJO 8555.8 AUD 5662.72 USD
+0.19
8540 AUD 5652.26 USD 8615.2 AUD 5702.03 USD 221
S&P/ASX 200 RESOURCES AXJR 5455.5 AUD 3610.76 USD
+0.05
5453 AUD 3609.11 USD 5530.5 AUD 3660.4 USD
S&P/ASX 300 AXKO 8482.6 AUD 5614.27 USD
+0.2
8465.8 AUD 5603.15 USD 8540.2 AUD 5652.39 USD 331
S&P/ASX 200 Leverage Daily AXLD 1661.1 AUD 1099.41 USD
+0.36
1655 AUD 1095.37 USD 1684.1 AUD 1114.63 USD
S&P/ASX 300 Metal & Mining AXMM 5621.1 AUD 3720.37 USD
+0.22
5608.9 AUD 3712.29 USD 5695.4 AUD 3769.54 USD
S&P/ASX 200 Industrials AXNJ 8048 AUD 5326.63 USD
+0.41
8015.4 AUD 5305.05 USD 8100.2 AUD 5361.18 USD
S&P/ASX 200 Net Total Rtn AXNT 104889.3 AUD 69421.74 USD
+0.19
104695 AUD 69293.14 USD 105617.8 AUD 69903.9 USD 177
S&P/ASX 200 Inverse Daily AXNV 36.9 AUD 24.42 USD
-0.54
36.4 AUD 24.09 USD 37.1 AUD 24.55 USD
S&P/ASX 200 A-REIT AXPJ 1798.1 AUD 1190.09 USD
+0.54
1788.5 AUD 1183.73 USD 1816 AUD 1201.93 USD
S&P/ASX 200 REAL ESTATE AXRE 3935.3 AUD 2604.61 USD
+0.57
3913 AUD 2589.85 USD 3974 AUD 2630.22 USD
S&P/ASX SMALL ORDINARIES AXSO 3235.1 AUD 2141.17 USD
+1
3203.1 AUD 2119.99 USD 3248.5 AUD 2150.04 USD 233
S&P/ASX 300 SH YIELD AXSY 1944.7 AUD 1287.11 USD
0
1938.7 AUD 1283.14 USD 1949.7 AUD 1290.42 USD 39
S&P ASX ALL TECHNOLOGY AXTX 4107.6 AUD 2718.64 USD
+0.9
4071.1 AUD 2694.49 USD 4125.8 AUD 2730.69 USD 63
S&P/ASX 200 Cons Staples AXSJ 11983.5 AUD 7931.37 USD
+1.91
11758.6 AUD 7782.51 USD 11992.2 AUD 7937.12 USD
S&P/ASX 200 Utilities AXUJ 8586 AUD 5682.71 USD
+0.72
8524.4 AUD 5641.94 USD 8732.8 AUD 5779.87 USD
S&P/ASX 200 VIX INDEX AXVI 10.53 AUD 6.97 USD
-0.12
10.29 AUD 6.81 USD 11.21 AUD 7.42 USD
VANECK AU EMRES EIN AYMVE 41.77 AUD 27.65 USD
+0.55
41.51 AUD 27.48 USD 41.94 AUD 27.76 USD
SPDR SMALL ORDS EIN AYSSO 14.84 AUD 9.82 USD
+1
14.69 AUD 9.72 USD 14.9 AUD 9.86 USD
VANECK AU RES EIN AYMVR 33.31 AUD 22.05 USD
+0.09
33.28 AUD 22.03 USD 33.7 AUD 22.3 USD