国:オーストラリア 取引所:ASX インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 AXMD | 10703.4 AUD 7084.12 USD |
-0.28
|
— — | 10641.9 AUD 7043.42 USD | 10733.9 AUD 7104.31 USD | — - | — — |
S&P/ASX 200 Cons Disc AXDJ | 4282.3 AUD 2834.27 USD |
+0.68
|
— — | 4244.4 AUD 2809.19 USD | 4283 AUD 2834.73 USD | — - | — — |
S&P/ASX 200 Energy AXEJ | 8519.5 AUD 5638.69 USD |
-1.44
|
— — | 8454.7 AUD 5595.8 USD | 8644.3 AUD 5721.29 USD | — - | — — |
S&P/ASX 200 Info Tech AXIJ | 2886.1 AUD 1910.19 USD |
-0.15
|
— — | 2878.8 AUD 1905.35 USD | 2918.5 AUD 1931.63 USD | — - | — — |
S&P/ASX 200 Materials AXMJ | 17105.5 AUD 11321.4 USD |
-0.54
|
— — | 17055.5 AUD 11288.3 USD | 17198 AUD 11382.62 USD | — - | — — |
S&P/ASX 200 Communication AXTJ | 1662 AUD 1100.01 USD |
-0.68
|
— — | 1657.6 AUD 1097.09 USD | 1676.2 AUD 1109.4 USD | — - | — — |
S&P/ASX 200 EQUAL WEIGHT AXEW | 2028.6 AUD 1342.64 USD |
+0.32
|
— — | 2013.6 AUD 1332.72 USD | 2031.7 AUD 1344.7 USD | 177 - | — — |
S&P/ASX 200 INVERSE DAILY AXIN | 412 AUD 272.69 USD |
+0.49
|
— — | 410.2 AUD 271.49 USD | 413.8 AUD 273.88 USD | — - | — — |
S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
S&P/ASX Dividend Opps AXDI | 1720.9 AUD 1138.99 USD |
-0.23
|
— — | 1712.1 AUD 1133.17 USD | 1725.3 AUD 1141.9 USD | — - | — — |
S&P/ASX 200 Fin-x-Prop AXXJ | 10139.9 AUD 6711.17 USD |
-1.32
|
— — | 10024.8 AUD 6634.99 USD | 10275.6 AUD 6800.98 USD | — - | — — |
S&P/ASX 50 AFLI | 8344.5 AUD 5522.87 USD |
-0.54
|
— — | 8304.8 AUD 5496.59 USD | 8390.8 AUD 5553.51 USD | 52 - | — — |
ALL ORDINARIES AORD | 8792 AUD 5819.05 USD |
-0.38
|
— — | 8755 AUD 5794.56 USD | 8825.1 AUD 5840.96 USD | 500 - | — — |
S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
S&P/ASX 20 ATLI | 4781.2 AUD 3164.47 USD |
-0.69
|
— — | 4753.3 AUD 3146.01 USD | 4814.6 AUD 3186.58 USD | 21 - | — — |
S&P/ASX 100 ATOI | 7156.1 AUD 4736.32 USD |
-0.51
|
— — | 7122.8 AUD 4714.28 USD | 7192.5 AUD 4760.41 USD | 106 - | — — |
S&P/ASX ALL AUSTRALIAN 50 AXAF | 8382.5 AUD 5548.02 USD |
-0.54
|
— — | 8344.7 AUD 5523 USD | 8429.2 AUD 5578.93 USD | 53 - | — — |
S&P/ASX ALL AUSTRALIAN 200 AXAT | 8512.3 AUD 5633.93 USD |
-0.41
|
— — | 8472.9 AUD 5607.85 USD | 8547.5 AUD 5657.22 USD | 218 - | — — |
S&P/ASX 200 BANKS AXBK | 3845.6 AUD 2545.24 USD |
-1.71
|
— — | 3790 AUD 2508.44 USD | 3912.6 AUD 2589.58 USD | — - | — — |
S&P/ASX 200 EQ WEIGHT AXAE | 1342.2 AUD 888.34 USD |
+1.81
|
— — | 1318.4 AUD 872.59 USD | 1347.2 AUD 891.65 USD | 19 - | — — |
S&P/ASX 200 EMERGECOTR AXET | 3585 AUD 2372.76 USD |
-0.05
|
— — | 3565.9 AUD 2360.12 USD | 3588.4 AUD 2375.01 USD | — - | — — |
S&P/ASX Emerging Companies AXEC | 2396.7 AUD 1586.27 USD |
-0.05
|
— — | 2383.8 AUD 1577.74 USD | 2398.9 AUD 1587.73 USD | — - | — — |
S&P/ASX 200 Financials AXFJ | 9091.4 AUD 6017.21 USD |
-1.32
|
— — | 8988.1 AUD 5948.84 USD | 9213 AUD 6097.69 USD | — - | — — |
S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
S&P/ASX 200 Health Care AXHJ | 43162.3 AUD 28567.28 USD |
+0.09
|
— — | 42793.6 AUD 28323.25 USD | 43347.8 AUD 28690.05 USD | — - | — — |
S&P/ASX All Ords Gold AXGD | 10051.1 AUD 6652.39 USD |
-2.88
|
— — | 9965.5 AUD 6595.74 USD | 10349.1 AUD 6849.63 USD | — - | — — |
S&P/ASX 200 AXJO | 8518.7 AUD 5638.16 USD |
-0.43
|
— — | 8480.2 AUD 5612.68 USD | 8555.8 AUD 5662.72 USD | 221 - | — — |
S&P/ASX 200 RESOURCES AXJR | 5418.7 AUD 3586.41 USD |
-0.67
|
— — | 5403.4 AUD 3576.28 USD | 5455.5 AUD 3610.76 USD | — - | — — |
S&P/ASX 300 AXKO | 8447.4 AUD 5590.97 USD |
-0.41
|
— — | 8410.4 AUD 5566.48 USD | 8482.6 AUD 5614.27 USD | 331 - | — — |
S&P/ASX 200 Leverage Daily AXLD | 1645 AUD 1088.76 USD |
-0.97
|
— — | 1631.1 AUD 1079.56 USD | 1660.5 AUD 1099.01 USD | — - | — — |
S&P/ASX 300 Metal & Mining AXMM | 5596.3 AUD 3703.95 USD |
-0.44
|
— — | 5576.4 AUD 3690.78 USD | 5621.1 AUD 3720.37 USD | — - | — — |
S&P/ASX 200 Industrials AXNJ | 8058.8 AUD 5333.77 USD |
+0.13
|
— — | 8020.4 AUD 5308.36 USD | 8084.3 AUD 5350.65 USD | — - | — — |
S&P/ASX 200 Net Total Rtn AXNT | 104428.7 AUD 69116.88 USD |
-0.44
|
— — | 103983.7 AUD 68822.36 USD | 104910.8 AUD 69435.97 USD | 177 - | — — |
S&P/ASX 200 Inverse Daily AXNV | 37.3 AUD 24.69 USD |
+1.08
|
— — | 37 AUD 24.49 USD | 37.6 AUD 24.89 USD | — - | — — |
S&P/ASX 200 A-REIT AXPJ | 1816.1 AUD 1202 USD |
+1
|
— — | 1787.5 AUD 1183.07 USD | 1822.1 AUD 1205.97 USD | — - | — — |
S&P/ASX 200 REAL ESTATE AXRE | 3973.4 AUD 2629.82 USD |
+0.97
|
— — | 3909.6 AUD 2587.6 USD | 3986.8 AUD 2638.69 USD | — - | — — |
S&P/ASX SMALL ORDINARIES AXSO | 3250 AUD 2151.04 USD |
+0.46
|
— — | 3221.9 AUD 2132.44 USD | 3250.2 AUD 2151.17 USD | 233 - | — — |
S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
S&P ASX ALL TECHNOLOGY AXTX | 4100.2 AUD 2713.75 USD |
-0.18
|
— — | 4085.8 AUD 2704.22 USD | 4119.9 AUD 2726.79 USD | 63 - | — — |
S&P/ASX 200 Cons Staples AXSJ | 12122.6 AUD 8023.43 USD |
+1.16
|
— — | 11983.5 AUD 7931.37 USD | 12153.7 AUD 8044.01 USD | — - | — — |
S&P/ASX 200 Utilities AXUJ | 8666.5 AUD 5735.99 USD |
+0.94
|
— — | 8565.8 AUD 5669.34 USD | 8682.2 AUD 5746.38 USD | — - | — — |
S&P/ASX 200 VIX INDEX AXVI | 10.94 AUD 7.24 USD |
+3.89
|
— — | 10.81 AUD 7.15 USD | 11.38 AUD 7.53 USD | — - | — — |
VANECK AU EMRES EIN AYMVE | 41.64 AUD 27.56 USD |
-0.34
|
— — | 41.43 AUD 27.42 USD | 41.78 AUD 27.65 USD | — - | — — |
SPDR SMALL ORDS EIN AYSSO | 14.9 AUD 9.86 USD |
+0.42
|
— — | 14.78 AUD 9.78 USD | 14.9 AUD 9.86 USD | — - | — — |
VANECK AU RES EIN AYMVR | 33.04 AUD 21.87 USD |
-0.8
|
— — | 32.93 AUD 21.79 USD | 33.31 AUD 22.05 USD | — - | — — |
- {{ link.label }} {{link}}