取引所：SES 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- シンガポール (583)
SES (583)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (6)
- 化学薬品 (4)
- スペシャリティケミカル (9)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (3)
- その他の工業用金属・鉱業 (3)
- 金 (3)
- 鋼 (6)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (1)
- 自動車部品 (4)
- 家具・備品・設備 (7)
- アパレル製造 (2)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (14)
- アパレル小売 (2)
- 百貨店 (3)
- 高級品 (7)
- インターネット小売 (1)
- 専門業者小売店 (8)
- レジャー (5)
- 宿泊施設 (18)
- リゾート & カジノ (2)
- 資産管理 (8)
- 銀行（地方） (4)
- 住宅ローン (1)
- 資本市場 (2)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (1)
- クレジットサービス (4)
- 不動産（開発） (26)
- 不動産サービス (20)
- 不動産（分散型） (12)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (3)
- REIT（産業） (9)
- REIT（オフィス） (8)
- REIT（小売） (10)
- REIT（専門） (1)
- REIT（分散型） (5)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (9)
- 加工食品 (13)
- 教育・訓練サービス (3)
- 食品物流 (3)
- 食料品店 (2)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (19)
- 薬局 (1)
- 医療機器 (2)
- 医療機器・用品 (4)
- 診断と研究 (4)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (7)
- 広告代理店 (3)
- 出版 (1)
- エンターテイメント (5)
- 石油・ガス（E&P） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (13)
- 石炭燃料 (3)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (2)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (12)
- エンジニアリング・建設 (37)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (4)
- 農業機械・重工機械 (3)
- 産業財流通 (7)
- 事業機器・用品 (1)
- 特殊産業機械 (6)
- 金属加工 (10)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (2)
- 海運業 (11)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (6)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 電子部品 (9)
- 電子機器・コンピュータの物流 (11)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (10)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.22 33.14 USD |
-0.02
|
$125.75B 94.24B USD | $2.69M 2.02M USD | $44.05 33.01 USD | $44.59 33.42 USD | $125.75B 94.24B USD | 6.30 | $7.01 5.25 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.16 12.11 USD |
-1.16
|
$72.7B 54.48B USD | $3.48M 2.6M USD | $16.11 12.07 USD | $16.3 12.22 USD | $72.7B 54.48B USD | 9.79 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.72 2.79 USD |
+0.27
|
$61.38B 46.01B USD | $16.62M 12.46M USD | $3.67 2.75 USD | $3.74 2.8 USD | $61.38B 46.01B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.73 2.8 USD |
0
|
$61.22B 45.88B USD | $166.81K 125.02K USD | $3.68 2.76 USD | $3.73 2.8 USD | $61.22B 45.88B USD | 0 | -$0.01 -0.007 USD | |
| United Overseas Bank Limited U11.SI | $35.18 26.37 USD |
-0.54
|
$58.86B 44.11B USD | $1.33M 996.48K USD | $35.12 26.32 USD | $35.56 26.65 USD | $58.86B 44.11B USD | 9.93 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.2 5.4 USD |
+1.55
|
$22.48B 16.85B USD | $5.88M 4.4M USD | $7.08 5.31 USD | $7.22 5.41 USD | $22.48B 16.85B USD | 32.72 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.84 5.13 USD |
0
|
$20.33B 15.24B USD | $3.27M 2.45M USD | $6.83 5.12 USD | $6.88 5.16 USD | $20.33B 15.24B USD | 7.86 | $0.87 0.65 USD | |
| Wilmar International Limited F34.SI | $3.05 2.29 USD |
-0.33
|
$19.04B 14.27B USD | $3.63M 2.72M USD | $3.03 2.27 USD | $3.06 2.29 USD | $19.04B 14.27B USD | 12.70 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.14 1.6 USD |
0
|
$18.89B 14.16B USD | $36.1K 27.06K USD | $2.12 1.59 USD | $2.14 1.6 USD | $18.89B 14.16B USD | 23.77 | $0.09 0.07 USD | |
| Jardine Matheson Holdings Limited J36.SI | $48.56 — |
+0.85
|
$12.33B — | $134.4K — | $48 — | $49.29 — | $12.33B — | 0 | -$1.61 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.04 1.53 USD |
-0.97
|
$14.92B 11.18B USD | $13.52M 10.13M USD | $2.03 1.52 USD | $2.07 1.55 USD | $14.92B 11.18B USD | 14.57 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $13.89 10.41 USD |
-1.14
|
$14.87B 11.14B USD | $2.67M 2M USD | $13.83 10.36 USD | $13.99 10.48 USD | $14.87B 11.14B USD | 22.77 | $0.61 0.46 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.06 — |
0
|
$11.14B — | $3.12M — | $5.05 — | $5.14 — | $11.14B — | 0 | -$0.63 — | |
| CapitaLand Investment Limited 9CI.SI | $2.55 1.91 USD |
+0.39
|
$12.72B 9.53B USD | $3.33M 2.49M USD | $2.54 1.9 USD | $2.56 1.92 USD | $12.72B 9.53B USD | 28.33 | $0.09 0.07 USD | |
| Keppel Ltd. BN4.SI | $6.77 5.07 USD |
+0.45
|
$12.29B 9.21B USD | $1.1M 822.08K USD | $6.74 5.05 USD | $6.79 5.09 USD | $12.29B 9.21B USD | 15.04 | $0.45 0.34 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4799 0.36 USD |
-3.03
|
$12.06B 9.04B USD | $31.15M 23.35M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $12.06B 9.04B USD | 12.00 | $0.04 0.03 USD | |
| Sembcorp Industries Ltd U96.SI | $6.58 4.93 USD |
+0.15
|
$11.71B 8.77B USD | $2.04M 1.53M USD | $6.54 4.9 USD | $6.61 4.95 USD | $11.71B 8.77B USD | 11.75 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.61 1.96 USD |
-0.76
|
$11.49B 8.61B USD | $4.79M 3.59M USD | $2.6 1.95 USD | $2.64 1.98 USD | $11.49B 8.61B USD | 15.35 | $0.17 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $26.08 19.55 USD |
+0.62
|
$10.31B 7.73B USD | $129.1K 96.75K USD | $25.74 19.29 USD | $26.17 19.61 USD | $10.31B 7.73B USD | 8.41 | $3.1 2.32 USD | |
| Genting Singapore Limited G13.SI | $0.7399 0.55 USD |
0
|
$8.94B 6.7B USD | $4.09M 3.06M USD | $0.7399 0.55 USD | $0.75 0.56 USD | $8.94B 6.7B USD | 14.80 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.19 1.64 USD |
-0.9
|
$8.63B 6.47B USD | $13.23M 9.91M USD | $2.15 1.61 USD | $2.23 1.67 USD | $8.63B 6.47B USD | 7.29 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.2 0.9 USD |
-0.83
|
$6.32B 4.74B USD | $1.87M 1.4M USD | $1.2 0.9 USD | $1.22 0.91 USD | $6.32B 4.74B USD | 10.90 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.12 0.84 USD |
0
|
$5.67B 4.25B USD | $9.74M 7.3M USD | $1.1 0.82 USD | $1.14 0.85 USD | $5.67B 4.25B USD | 28.00 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.94 1.45 USD |
-1.52
|
$5.53B 4.15B USD | $10.53M 7.89M USD | $1.93 1.45 USD | $1.99 1.49 USD | $5.53B 4.15B USD | 16.16 | $0.12 0.09 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.75 — |
+0.36
|
$3.72B — | $876.8K — | $2.72 — | $2.77 — | $3.72B — | 0 | -$0.18 — | |
| Keppel DC REIT AJBU.SI | $2.18 1.63 USD |
-0.46
|
$4.92B 3.69B USD | $4.25M 3.18M USD | $2.14 1.6 USD | $2.21 1.66 USD | $4.92B 3.69B USD | 12.82 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $5.73 4.29 USD |
-0.35
|
$4.84B 3.63B USD | $335.6K 251.52K USD | $5.72 4.29 USD | $5.76 4.32 USD | $4.84B 3.63B USD | 13.64 | $0.42 0.31 USD | |
| SATS Ltd. S58.SI | $2.96 2.22 USD |
-0.34
|
$4.42B 3.31B USD | $1.61M 1.2M USD | $2.95 2.21 USD | $2.99 2.24 USD | $4.42B 3.31B USD | 18.50 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.16 1.62 USD |
-2.26
|
$4.37B 3.27B USD | $3.64M 2.73M USD | $2.16 1.62 USD | $2.21 1.66 USD | $4.37B 3.27B USD | 19.63 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $4.84 3.63 USD |
+0.62
|
$4.32B 3.24B USD | $808.2K 605.71K USD | $4.8 3.6 USD | $4.86 3.64 USD | $4.32B 3.24B USD | 23.04 | $0.21 0.16 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.29 — |
+3.15
|
$2.9B — | $199K — | $2.23 — | $2.29 — | $2.9B — | 5.72 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.92 0.69 USD |
0
|
$3.57B 2.67B USD | $3.22M 2.41M USD | $0.91 0.68 USD | $0.92 0.69 USD | $3.57B 2.67B USD | 30.50 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
-0.88
|
$3.32B 2.48B USD | $1.19M 892.9K USD | $1.12 0.84 USD | $1.15 0.86 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| Keppel REIT K71U.SI | $0.8499 0.64 USD |
0
|
$3.3B 2.47B USD | $1.86M 1.4M USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $3.3B 2.47B USD | 28.33 | $0.03 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.52 1.14 USD |
-0.65
|
$3.29B 2.47B USD | $5.04M 3.78M USD | $1.51 1.13 USD | $1.54 1.15 USD | $3.29B 2.47B USD | 15.19 | $0.1 0.07 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
0
|
$3.26B 2.44B USD | $1.71M 1.29M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| Venture Corporation Limited V03.SI | $11.29 8.46 USD |
+0.71
|
$3.25B 2.44B USD | $304.9K 228.51K USD | $11.24 8.42 USD | $11.36 8.51 USD | $3.25B 2.44B USD | 13.44 | $0.84 0.63 USD | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
+0.61
|
$3.22B 2.41B USD | $200.8K 150.49K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $3.22B 2.41B USD | 11.71 | $0.07 0.05 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8399 0.63 USD |
-0.59
|
$3.17B 2.37B USD | $7.04M 5.28M USD | $0.8399 0.63 USD | $0.8599 0.64 USD | $3.17B 2.37B USD | 21.00 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
0
|
$3.11B 2.33B USD | $612.3K 458.89K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.82 — |
0
|
$2.3B — | $1.7K — | $1.82 — | $1.85 — | $2.3B — | 0 | -$0.06 — | |
| Singapore Land Group Limited U06.SI | $1.98 1.48 USD |
+0.51
|
$2.84B 2.13B USD | $227.1K 170.2K USD | $1.96 1.47 USD | $1.99 1.49 USD | $2.84B 2.13B USD | 9.90 | $0.2 0.15 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
+0.51
|
$2.78B 2.09B USD | $580.3K 434.91K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.78B 2.09B USD | 8.90 | $0.11 0.08 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.83 1.37 USD |
-2.14
|
$2.75B 2.06B USD | $3.54M 2.65M USD | $1.82 1.36 USD | $1.88 1.41 USD | $2.75B 2.06B USD | 20.33 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.05 3.04 USD |
-0.49
|
$2.64B 1.98B USD | $755.5K 566.21K USD | $4.03 3.02 USD | $4.08 3.06 USD | $2.64B 1.98B USD | 25.31 | $0.16 0.12 USD | |
| SIA Engineering Company Limited S59.SI | $2.35 1.76 USD |
+1.29
|
$2.63B 1.97B USD | $409.3K 306.75K USD | $2.32 1.74 USD | $2.35 1.76 USD | $2.63B 1.97B USD | 19.58 | $0.12 0.09 USD | |
| Haw Par Corporation Limited H02.SI | $11.61 8.7 USD |
-0.26
|
$2.57B 1.93B USD | $71.6K 53.66K USD | $11.51 8.63 USD | $11.7 8.77 USD | $2.57B 1.93B USD | 11.27 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.27
|
$2.43B 1.82B USD | $3.71M 2.78M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.43B 1.82B USD | 40.00 | $0.01 0.007 USD | |
| First Resources Limited EB5.SI | $1.46 1.09 USD |
+0.69
|
$2.26B 1.7B USD | $621.5K 465.79K USD | $1.44 1.08 USD | $1.47 1.1 USD | $2.26B 1.7B USD | 6.95 | $0.21 0.16 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
0
|
$2.08B 1.56B USD | $1.66M 1.24M USD | $0.26 0.19 USD | $0.26 0.19 USD | $2.08B 1.56B USD | 0 | $0 0 USD | |
| Hotel Properties Limited H15.SI | $3.89 2.92 USD |
+2.1
|
$2.04B 1.53B USD | $110.8K 83.04K USD | $3.81 2.86 USD | $3.93 2.95 USD | $2.04B 1.53B USD | 97.25 | $0.04 0.03 USD | |
| StarHub Ltd CC3.SI | $1.15 0.86 USD |
-1.71
|
$1.98B 1.48B USD | $477.4K 357.79K USD | $1.15 0.86 USD | $1.17 0.88 USD | $1.98B 1.48B USD | 12.77 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.54 4.9 USD |
-1.06
|
$1.96B 1.47B USD | $620.3K 464.89K USD | $6.5 4.87 USD | $6.69 5.01 USD | $1.96B 1.47B USD | 28.43 | $0.23 0.17 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
-0.99
|
$1.85B 1.39B USD | $1.01M 759.5K USD | $1 0.75 USD | $1.02 0.76 USD | $1.85B 1.39B USD | 33.33 | $0.03 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.26 0.94 USD |
+0.8
|
$1.84B 1.38B USD | $5.5K 4.12K USD | $1.25 0.94 USD | $1.26 0.94 USD | $1.84B 1.38B USD | 12.59 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+1.95
|
$1.37B — | $5.9M — | $0.1499 — | $0.16 — | $1.37B — | 15.70 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
0
|
$1.75B 1.31B USD | $106.1K 79.52K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $1.75B 1.31B USD | 20.00 | $0.01 0.007 USD | |
| GuocoLand Limited F17.SI | $1.43 1.07 USD |
-0.69
|
$1.65B 1.24B USD | $42K 31.48K USD | $1.43 1.07 USD | $1.44 1.08 USD | $1.65B 1.24B USD | 13.00 | $0.11 0.08 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
-1.32
|
$1.6B 1.2B USD | $208.7K 156.41K USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.7 1.27 USD |
+2.41
|
$1.59B 1.19B USD | $342.7K 256.84K USD | $1.66 1.24 USD | $1.71 1.28 USD | $1.59B 1.19B USD | 7.08 | $0.24 0.18 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.21 USD |
-1.72
|
$1.57B 1.18B USD | $452.4K 339.05K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $1.57B 1.18B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Post Limited S08.SI | $0.64 0.48 USD |
+1.6
|
$1.43B 1.07B USD | $8.71M 6.53M USD | $0.63 0.47 USD | $0.64 0.48 USD | $1.43B 1.07B USD | 21.16 | $0.03 0.02 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
+4.51
|
$1.34B 1B USD | $4.45M 3.34M USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| CapitaLand India Trust CY6U.SI | $0.9799 0.73 USD |
+0.52
|
$1.32B 986.05M USD | $676.2K 506.78K USD | $0.9699 0.73 USD | $0.9899 0.74 USD | $1.32B 986.05M USD | 2.95 | $0.33 0.25 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.75 0.56 USD |
-1.32
|
$1.3B 974.75M USD | $437.8K 328.11K USD | $0.75 0.56 USD | $0.76 0.57 USD | $1.3B 974.75M USD | 7.50 | $0.1 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.18 1.63 USD |
-1.36
|
$1.24B 927.44M USD | $64.7K 48.49K USD | $2.18 1.63 USD | $2.24 1.68 USD | $1.24B 927.44M USD | 24.22 | $0.09 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.49 1.63 USD |
-3.25
|
$837.46M 915.46M USD | $819.3K 895.61K USD | $1.49 1.63 USD | $1.54 1.68 USD | $837.46M 915.46M USD | 24.83 | $0.06 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
0
|
$1.21B 907.67M USD | $4.36M 3.26M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $1.21B 907.67M USD | 24.75 | $0.02 0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.51 USD |
0
|
$1.19B 893.27M USD | $383.5K 287.42K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $1.19B 893.27M USD | 0 | -$0.01 -0.007 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
+0.81
|
$1.18B 881.56M USD | $196.2K 147.04K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.18B 881.56M USD | 8.85 | $0.07 0.05 USD | |
| Ho Bee Land Limited H13.SI | $1.77 1.33 USD |
0
|
$1.18B 880.84M USD | $29.8K 22.33K USD | $1.77 1.33 USD | $1.79 1.34 USD | $1.18B 880.84M USD | 11.06 | $0.16 0.12 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
-1
|
$1.14B 852.3M USD | $586.3K 439.41K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.14B 852.3M USD | 24.75 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
-0.88
|
$1.13B 846.31M USD | $237.9K 178.3K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.11B 832.29M USD | $34.6K 25.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| Hong Leong Finance Limited S41.SI | $2.46 1.84 USD |
-0.81
|
$1.1B 827.1M USD | $46.6K 34.92K USD | $2.46 1.84 USD | $2.48 1.86 USD | $1.1B 827.1M USD | 10.69 | $0.23 0.17 USD | |
| Riverstone Holdings Limited AP4.SI | $0.7299 0.55 USD |
-0.68
|
$1.08B 810.9M USD | $6.59M 4.94M USD | $0.7199 0.54 USD | $0.75 0.56 USD | $1.08B 810.9M USD | 12.16 | $0.06 0.04 USD | |
| Centurion Corporation Limited OU8.SI | $1.26 0.94 USD |
0
|
$1.06B 793.96M USD | $181.9K 136.33K USD | $1.24 0.93 USD | $1.27 0.95 USD | $1.06B 793.96M USD | 3.07 | $0.41 0.31 USD | |
| The Hour Glass Limited AGS.SI | $1.6 1.2 USD |
+0.63
|
$1.04B 776.98M USD | $13.5K 10.12K USD | $1.58 1.18 USD | $1.61 1.21 USD | $1.04B 776.98M USD | 7.27 | $0.22 0.16 USD | |
| AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
-0.78
|
$1.03B 774.77M USD | $183.7K 137.68K USD | $1.27 0.95 USD | $1.28 0.96 USD | $1.03B 774.77M USD | 31.75 | $0.04 0.03 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.38 0.28 USD |
+1.33
|
$1.01B 753.79M USD | $218.6K 163.83K USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.01B 753.79M USD | 0 | -$0.01 -0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
-1.9
|
$975.64M 731.2M USD | $1.32M 990.86K USD | $0.78 0.58 USD | $0.79 0.59 USD | $975.64M 731.2M USD | 77.50 | $0.01 0.007 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
0
|
$956.11M 716.56M USD | $2.55M 1.91M USD | $0.5 0.37 USD | $0.52 0.39 USD | $956.11M 716.56M USD | 0 | -$0.32 -0.2 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.65 2.74 USD |
0
|
$945.03M 708.26M USD | $34.6K 25.93K USD | $3.65 2.74 USD | $3.65 2.74 USD | $945.03M 708.26M USD | 8.69 | $0.42 0.31 USD | |
| Wing Tai Holdings Limited W05.SI | $1.2 0.9 USD |
-0.83
|
$915.51M 686.14M USD | $74.7K 55.98K USD | $1.2 0.9 USD | $1.21 0.91 USD | $915.51M 686.14M USD | 0 | -$0.12 -0.08 USD | |
| Digital Core REIT DCRU.SI | $0.52 — |
-3.7
|
$676.15M — | $850.6K — | $0.52 — | $0.54 — | $676.15M — | 3.25 | $0.16 — | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
-0.4
|
$901.12M 675.35M USD | $110K 82.44K USD | $0.9899 0.74 USD | $1 0.75 USD | $901.12M 675.35M USD | 1.75 | $0.56 0.42 USD | |
| Food Empire Holdings Limited F03.SI | $1.68 1.26 USD |
+9.8
|
$887.31M 665M USD | $1.87M 1.41M USD | $1.59 1.19 USD | $1.69 1.27 USD | $887.31M 665M USD | 12.92 | $0.13 0.1 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5899 0.44 USD |
-0.85
|
$869.06M 651.33M USD | $58K 43.47K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $869.06M 651.33M USD | 14.62 | $0.04 0.03 USD | |
| BRC Asia Limited BEC.SI | $3.14 2.35 USD |
+0.96
|
$861.46M 645.63M USD | $5.6K 4.2K USD | $3.13 2.35 USD | $3.15 2.36 USD | $861.46M 645.63M USD | 9.23 | $0.34 0.25 USD | |
| SBS Transit Ltd S61.SI | $2.72 2.04 USD |
-0.37
|
$850.23M 637.21M USD | $64.5K 48.34K USD | $2.71 2.03 USD | $2.73 2.05 USD | $850.23M 637.21M USD | 12.36 | $0.22 0.16 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.12 0.84 USD |
+1.82
|
$837.92M 627.98M USD | $312.7K 234.36K USD | $1.09 0.82 USD | $1.12 0.84 USD | $837.92M 627.98M USD | 9.33 | $0.12 0.09 USD | |
| UMS Integration Limited 558.SI | $1.16 0.87 USD |
+3.57
|
$824.22M 617.72M USD | $5.78M 4.33M USD | $1.12 0.84 USD | $1.17 0.88 USD | $824.22M 617.72M USD | 19.33 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.64 0.48 USD |
+0.79
|
$797.26M 597.51M USD | $605K 453.42K USD | $0.63 0.47 USD | $0.64 0.48 USD | $797.26M 597.51M USD | 15.87 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.04 0.78 USD |
0
|
$769.6M 576.78M USD | $338.1K 253.39K USD | $1.03 0.77 USD | $1.05 0.79 USD | $769.6M 576.78M USD | 17.33 | $0.06 0.04 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8399 0.63 USD |
0
|
$718.25M 538.3M USD | $186.7K 139.92K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $718.25M 538.3M USD | 6.95 | $0.12 0.09 USD | |
| OUE Limited LJ3.SI | $0.9399 0.7 USD |
-0.53
|
$710.96M 532.83M USD | $13.3K 9.97K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $710.96M 532.83M USD | 0 | -$0.36 -0.2 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
0
|
$666.2M 499.29M USD | $7.4K 5.55K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $666.2M 499.29M USD | 13.59 | $0.05 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
+2.22
|
$658M 493.14M USD | $42.9K 32.15K USD | $0.23 0.17 USD | $0.23 0.17 USD | $658M 493.14M USD | 3.83 | $0.06 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
+1.11
|
$654.86M 490.79M USD | $102.8K 77.04K USD | $0.45 0.34 USD | $0.46 0.34 USD | $654.86M 490.79M USD | 5.68 | $0.08 0.06 USD | |
| The Straits Trading Company Limited S20.SI | $1.41 1.06 USD |
0
|
$635.64M 476.38M USD | $99.4K 74.5K USD | $1.41 1.06 USD | $1.42 1.06 USD | $635.64M 476.38M USD | 0 | -$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||