取引所：SES 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- シンガポール (583)
SES (583)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (6)
- 化学薬品 (4)
- スペシャリティケミカル (9)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (3)
- その他の工業用金属・鉱業 (3)
- 金 (3)
- 鋼 (6)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (1)
- 自動車部品 (4)
- 家具・備品・設備 (7)
- アパレル製造 (2)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (14)
- アパレル小売 (2)
- 百貨店 (3)
- 高級品 (7)
- インターネット小売 (1)
- 専門業者小売店 (8)
- レジャー (5)
- 宿泊施設 (18)
- リゾート & カジノ (2)
- 資産管理 (8)
- 銀行（地方） (4)
- 住宅ローン (1)
- 資本市場 (2)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (1)
- クレジットサービス (4)
- 不動産（開発） (26)
- 不動産サービス (20)
- 不動産（分散型） (12)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (3)
- REIT（産業） (8)
- REIT（オフィス） (8)
- REIT（小売） (9)
- REIT（専門） (1)
- REIT（分散型） (5)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (9)
- 加工食品 (13)
- 教育・訓練サービス (3)
- 食品物流 (3)
- 食料品店 (2)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (19)
- 薬局 (1)
- 医療機器 (2)
- 医療機器・用品 (4)
- 診断と研究 (4)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (7)
- 広告代理店 (3)
- 出版 (1)
- エンターテイメント (5)
- 石油・ガス（E&P） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (13)
- 石炭燃料 (3)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (2)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (12)
- エンジニアリング・建設 (37)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (4)
- 農業機械・重工機械 (3)
- 産業財流通 (7)
- 事業機器・用品 (1)
- 特殊産業機械 (6)
- 金属加工 (10)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (2)
- 海運業 (11)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (6)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 電子部品 (9)
- 電子機器・コンピュータの物流 (11)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (10)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.18 33.11 USD |
+0.73
|
$125.63B 94.16B USD | $1.76M 1.32M USD | $43.89 32.89 USD | $44.33 33.22 USD | $125.63B 94.16B USD | 11.27 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.08 12.05 USD |
+0.88
|
$72.3B 54.19B USD | $2.16M 1.62M USD | $15.99 11.98 USD | $16.15 12.1 USD | $72.3B 54.19B USD | 9.74 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.85 2.89 USD |
-1.03
|
$63.57B 47.65B USD | $9.97M 7.47M USD | $3.84 2.88 USD | $3.91 2.93 USD | $63.57B 47.65B USD | 16.04 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.83 2.87 USD |
-1.79
|
$63.08B 47.28B USD | $122.74K 91.99K USD | $3.83 2.87 USD | $3.9 2.92 USD | $63.08B 47.28B USD | 15.95 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $35.3 26.46 USD |
+1.58
|
$58.99B 44.21B USD | $1.81M 1.36M USD | $34.85 26.12 USD | $35.31 26.46 USD | $58.99B 44.21B USD | 9.97 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.83 5.87 USD |
-1.14
|
$24.44B 18.32B USD | $1.58M 1.18M USD | $7.83 5.87 USD | $7.97 5.97 USD | $24.44B 18.32B USD | 35.59 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.83 5.12 USD |
+1.64
|
$20.3B 15.21B USD | $3.45M 2.58M USD | $6.77 5.07 USD | $6.87 5.15 USD | $20.3B 15.21B USD | 8.03 | $0.85 0.64 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.05 1.54 USD |
0
|
$18.3B 13.71B USD | $60.4K 45.27K USD | $2.04 1.53 USD | $2.05 1.54 USD | $18.3B 13.71B USD | 25.62 | $0.08 0.06 USD | |
| Wilmar International Limited F34.SI | $2.92 2.19 USD |
-0.34
|
$18.23B 13.66B USD | $1.13M 848.31K USD | $2.91 2.18 USD | $2.93 2.2 USD | $18.23B 13.66B USD | 12.16 | $0.24 0.18 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.5 — |
-0.54
|
$12.05B — | $1.15M — | $5.49 — | $5.57 — | $12.05B — | 0 | -$0.63 — | |
| Jardine Matheson Holdings Limited J36.SI | $46.28 — |
+2.19
|
$11.91B — | $65.8K — | $45.81 — | $46.57 — | $11.91B — | 0 | -$1.61 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.15 1.61 USD |
-0.46
|
$15.73B 11.79B USD | $16.25M 12.18M USD | $2.13 1.6 USD | $2.17 1.63 USD | $15.73B 11.79B USD | 15.35 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $13.84 10.37 USD |
-0.14
|
$14.8B 11.09B USD | $620.1K 464.74K USD | $13.84 10.37 USD | $13.98 10.48 USD | $14.8B 11.09B USD | 22.68 | $0.61 0.46 USD | |
| Keppel Ltd. BN4.SI | $7.34 5.5 USD |
+0.27
|
$13.32B 9.98B USD | $1.31M 978.34K USD | $7.34 5.5 USD | $7.41 5.55 USD | $13.32B 9.98B USD | 16.31 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.53 1.9 USD |
0
|
$12.62B 9.46B USD | $6.19M 4.64M USD | $2.51 1.88 USD | $2.56 1.92 USD | $12.62B 9.46B USD | 28.11 | $0.09 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $6.85 5.13 USD |
0
|
$12.19B 9.13B USD | $1.79M 1.34M USD | $6.84 5.13 USD | $6.97 5.22 USD | $12.19B 9.13B USD | 12.23 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.63 1.97 USD |
+1.15
|
$12.11B 9.08B USD | $4.27M 3.2M USD | $2.6 1.95 USD | $2.64 1.98 USD | $12.11B 9.08B USD | 15.47 | $0.17 0.13 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.45 0.34 USD |
-1.1
|
$11.31B 8.48B USD | $17.91M 13.42M USD | $0.45 0.34 USD | $0.46 0.34 USD | $11.31B 8.48B USD | 11.25 | $0.04 0.03 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.62 17.7 USD |
-0.42
|
$9.34B 7B USD | $109.8K 82.29K USD | $23.6 17.69 USD | $23.9 17.91 USD | $9.34B 7B USD | 7.69 | $3.07 2.3 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.22 1.66 USD |
+0.91
|
$8.75B 6.56B USD | $5.79M 4.34M USD | $2.2 1.65 USD | $2.25 1.69 USD | $8.75B 6.56B USD | 7.39 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
+1.44
|
$8.52B 6.38B USD | $11.91M 8.93M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.52B 6.38B USD | 14.09 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.22 0.91 USD |
-0.81
|
$6.43B 4.82B USD | $4.73M 3.54M USD | $1.21 0.91 USD | $1.23 0.92 USD | $6.43B 4.82B USD | 11.09 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.15 0.86 USD |
+1.77
|
$5.84B 4.37B USD | $2.78M 2.08M USD | $1.13 0.85 USD | $1.15 0.86 USD | $5.84B 4.37B USD | 28.75 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.97 1.48 USD |
+1.03
|
$5.62B 4.21B USD | $5.05M 3.78M USD | $1.95 1.46 USD | $1.97 1.48 USD | $5.62B 4.21B USD | 16.41 | $0.12 0.09 USD | |
| Keppel DC REIT AJBU.SI | $2.29 1.72 USD |
-0.43
|
$5.17B 3.87B USD | $4.17M 3.12M USD | $2.27 1.7 USD | $2.34 1.75 USD | $5.17B 3.87B USD | 13.47 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $5.99 4.49 USD |
+0.67
|
$5.06B 3.79B USD | $858.4K 643.33K USD | $5.89 4.41 USD | $5.99 4.49 USD | $5.06B 3.79B USD | 14.26 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.64 — |
+1.15
|
$3.57B — | $235.7K — | $2.6 — | $2.66 — | $3.57B — | 0 | -$0.18 — | |
| Frasers Centrepoint Trust J69U.SI | $2.23 1.67 USD |
+0.45
|
$4.52B 3.39B USD | $527K 394.96K USD | $2.23 1.67 USD | $2.24 1.68 USD | $4.52B 3.39B USD | 20.27 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $5.04 3.78 USD |
+0.2
|
$4.5B 3.37B USD | $401.4K 300.83K USD | $4.99 3.74 USD | $5.05 3.78 USD | $4.5B 3.37B USD | 24.00 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $3.03 2.27 USD |
+1
|
$4.5B 3.37B USD | $1.51M 1.13M USD | $3.01 2.26 USD | $3.03 2.27 USD | $4.5B 3.37B USD | 18.93 | $0.16 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.58 — |
+0.78
|
$3.12B — | $59.6K — | $2.56 — | $2.59 — | $3.12B — | 6.45 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.1 2.32 USD |
-0.32
|
$3.47B 2.6B USD | $463.1K 347.07K USD | $3.1 2.32 USD | $3.17 2.38 USD | $3.47B 2.6B USD | 25.83 | $0.12 0.09 USD | |
| Keppel REIT K71U.SI | $0.88 0.66 USD |
+0.57
|
$3.41B 2.56B USD | $200K 149.89K USD | $0.88 0.66 USD | $0.88 0.66 USD | $3.41B 2.56B USD | 29.33 | $0.03 0.02 USD | |
| NetLink NBN Trust CJLU.SI | $0.88 0.66 USD |
0
|
$3.41B 2.56B USD | $2.93M 2.2M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.41B 2.56B USD | 43.75 | $0.02 0.01 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
+0.89
|
$3.32B 2.48B USD | $931.1K 697.82K USD | $1.11 0.83 USD | $1.13 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.26 0.19 USD |
+1.96
|
$3.3B 2.47B USD | $446K 334.26K USD | $0.26 0.19 USD | $0.26 0.19 USD | $3.3B 2.47B USD | 6.50 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8699 0.65 USD |
+0.58
|
$3.3B 2.47B USD | $2.56M 1.92M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.3B 2.47B USD | 14.41 | $0.06 0.04 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $2K — | $1.95 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
0
|
$3.28B 2.46B USD | $227.8K 170.73K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.28B 2.46B USD | 11.92 | $0.07 0.05 USD | |
| Venture Corporation Limited V03.SI | $11.27 8.45 USD |
+0.54
|
$3.24B 2.43B USD | $172.9K 129.58K USD | $11.21 8.4 USD | $11.35 8.51 USD | $3.24B 2.43B USD | 13.41 | $0.84 0.63 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8299 0.62 USD |
+1.23
|
$3.11B 2.33B USD | $3.63M 2.72M USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $3.11B 2.33B USD | 20.62 | $0.04 0.03 USD | |
| Singapore Land Group Limited U06.SI | $2.16 1.62 USD |
+0.47
|
$3.09B 2.32B USD | $38.8K 29.08K USD | $2.15 1.61 USD | $2.17 1.63 USD | $3.09B 2.32B USD | 10.80 | $0.2 0.15 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
0
|
$3.08B 2.31B USD | $2.16M 1.62M USD | $1.41 1.06 USD | $1.43 1.07 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.89 1.42 USD |
0
|
$2.84B 2.13B USD | $182K 136.4K USD | $1.88 1.41 USD | $1.89 1.42 USD | $2.84B 2.13B USD | 20.99 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.08 3.06 USD |
+0.74
|
$2.66B 1.99B USD | $269.1K 201.68K USD | $4.04 3.03 USD | $4.09 3.07 USD | $2.66B 1.99B USD | 25.50 | $0.16 0.12 USD | |
| Haw Par Corporation Limited H02.SI | $11.68 8.75 USD |
+0.52
|
$2.59B 1.94B USD | $91.9K 68.88K USD | $11.63 8.72 USD | $11.71 8.78 USD | $2.59B 1.94B USD | 11.33 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.39 0.29 USD |
-1.27
|
$2.37B 1.78B USD | $877.5K 657.65K USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.37B 1.78B USD | 39.00 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.42 3.31 USD |
0
|
$2.32B 1.74B USD | $11.7K 8.77K USD | $4.42 3.31 USD | $4.43 3.32 USD | $2.32B 1.74B USD | 110.50 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.45 1.09 USD |
+1.4
|
$2.25B 1.68B USD | $971K 727.72K USD | $1.42 1.06 USD | $1.46 1.09 USD | $2.25B 1.68B USD | 7.25 | $0.2 0.15 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
0
|
$1.96B 1.47B USD | $72.6K 54.41K USD | $1.13 0.85 USD | $1.14 0.85 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.47 4.85 USD |
+0.78
|
$1.94B 1.45B USD | $203.7K 152.66K USD | $6.46 4.84 USD | $6.52 4.89 USD | $1.94B 1.45B USD | 28.13 | $0.23 0.17 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+0.61
|
$1.43B — | $400.4K — | $0.16 — | $0.16 — | $1.43B — | 16.40 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.16 USD |
0
|
$1.83B 1.37B USD | $78.1K 58.53K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $1.83B 1.37B USD | 21.00 | $0.01 0.007 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
+2.27
|
$1.81B 1.36B USD | $357.8K 268.16K USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.81B 1.36B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.93 1.45 USD |
0
|
$1.8B 1.35B USD | $103.2K 77.34K USD | $1.92 1.44 USD | $1.94 1.45 USD | $1.8B 1.35B USD | 8.04 | $0.24 0.18 USD | |
| Fraser and Neave, Limited F99.SI | $1.23 0.92 USD |
+0.82
|
$1.79B 1.34B USD | $900 674.51 USD | $1.23 0.92 USD | $1.23 0.92 USD | $1.79B 1.34B USD | 12.30 | $0.1 0.07 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9599 0.72 USD |
+1.05
|
$1.78B 1.33B USD | $1.01M 758.15K USD | $0.9499 0.71 USD | $0.9699 0.73 USD | $1.78B 1.33B USD | 32.00 | $0.03 0.02 USD | |
| GuocoLand Limited F17.SI | $1.45 1.09 USD |
+0.69
|
$1.67B 1.25B USD | $51.3K 38.45K USD | $1.44 1.08 USD | $1.45 1.09 USD | $1.67B 1.25B USD | 13.18 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
0
|
$1.62B 1.22B USD | $280.6K 210.3K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $1.62B 1.22B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $1.01 0.76 USD |
+1
|
$1.36B 1.02B USD | $959.6K 719.18K USD | $1 0.75 USD | $1.01 0.76 USD | $1.36B 1.02B USD | 3.06 | $0.33 0.25 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.35B 1.01B USD | $397.5K 297.91K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| Centurion Corporation Limited OU8.SI | $1.6 1.2 USD |
+3.23
|
$1.35B 1.01B USD | $2.79M 2.09M USD | $1.56 1.17 USD | $1.63 1.22 USD | $1.35B 1.01B USD | 3.90 | $0.41 0.31 USD | |
| Singapore Post Limited S08.SI | $0.5899 0.44 USD |
+3.51
|
$1.33B 995.47M USD | $15.19M 11.38M USD | $0.5699 0.43 USD | $0.5999 0.45 USD | $1.33B 995.47M USD | 5.89 | $0.1 0.07 USD | |
| Ho Bee Land Limited H13.SI | $1.96 1.47 USD |
0
|
$1.3B 975.4M USD | $39.8K 29.83K USD | $1.96 1.47 USD | $1.97 1.48 USD | $1.3B 975.4M USD | 11.52 | $0.17 0.13 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.75 0.56 USD |
0
|
$1.3B 974.75M USD | $240.7K 180.39K USD | $0.75 0.56 USD | $0.76 0.57 USD | $1.3B 974.75M USD | 7.50 | $0.1 0.07 USD | |
| Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 960.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 960.42M USD | 25.33 | $0.09 0.07 USD | |
| Stoneweg Europe Stapled Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $685K 748.8K USD | $1.5 1.64 USD | $1.59 1.74 USD | $865.56M 946.18M USD | 25.66 | $0.06 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
+1.01
|
$1.22B 916.84M USD | $31.6K 23.68K USD | $0.5 0.37 USD | $0.5 0.37 USD | $1.22B 916.84M USD | 25.00 | $0.02 0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.51 USD |
+1.48
|
$1.19B 893.27M USD | $741.7K 555.87K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $1.19B 893.27M USD | 0 | -$0.01 -0.007 USD | |
| The Hour Glass Limited AGS.SI | $1.8 1.35 USD |
+1.69
|
$1.17B 873.74M USD | $21.8K 16.34K USD | $1.77 1.33 USD | $1.8 1.35 USD | $1.17B 873.74M USD | 8.57 | $0.21 0.16 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.15B 860.91M USD | $120.6K 90.38K USD | $0.51 0.38 USD | $0.51 0.38 USD | $1.15B 860.91M USD | 25.00 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $100 74.95 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Hong Leong Finance Limited S41.SI | $2.53 1.9 USD |
+0.4
|
$1.13B 850.63M USD | $21.8K 16.34K USD | $2.52 1.89 USD | $2.53 1.9 USD | $1.13B 850.63M USD | 11.00 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $255.2K 191.26K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| AIMS APAC REIT O5RU.SI | $1.3 0.97 USD |
0
|
$1.06B 793.07M USD | $13.8K 10.34K USD | $1.3 0.97 USD | $1.3 0.97 USD | $1.06B 793.07M USD | 32.50 | $0.04 0.03 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
+1.28
|
$1.05B 783.55M USD | $91.2K 68.35K USD | $0.4 0.3 USD | $0.4 0.3 USD | $1.05B 783.55M USD | 0 | -$0.01 -0.007 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.93 2.95 USD |
+0.51
|
$1.02B 762.59M USD | $43.2K 32.38K USD | $3.92 2.94 USD | $3.93 2.95 USD | $1.02B 762.59M USD | 8.93 | $0.44 0.33 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.35 1.01 USD |
+3.05
|
$1.01B 756.94M USD | $723.7K 542.38K USD | $1.33 1 USD | $1.35 1.01 USD | $1.01B 756.94M USD | 11.25 | $0.12 0.09 USD | |
| Riverstone Holdings Limited AP4.SI | $0.67 0.5 USD |
+1.53
|
$985.64M 738.7M USD | $1.09M 818.86K USD | $0.66 0.49 USD | $0.67 0.5 USD | $985.64M 738.7M USD | 11.08 | $0.06 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
-1.27
|
$975.64M 731.2M USD | $1.04M 778.69K USD | $0.78 0.58 USD | $0.79 0.59 USD | $975.64M 731.2M USD | 77.50 | $0.01 0.007 USD | |
| Wing Tai Holdings Limited W05.SI | $1.25 0.94 USD |
+1.63
|
$953.66M 714.72M USD | $17.7K 13.27K USD | $1.24 0.93 USD | $1.25 0.94 USD | $953.66M 714.72M USD | 0 | -$0.12 -0.08 USD | |
| Food Empire Holdings Limited F03.SI | $1.8 1.35 USD |
+0.56
|
$950.8M 712.58M USD | $185.3K 138.87K USD | $1.8 1.35 USD | $1.81 1.36 USD | $950.8M 712.58M USD | 13.84 | $0.13 0.1 USD | |
| City Developments Ltd C70.SI | $1.01 0.76 USD |
0
|
$920.21M 689.66M USD | $10K 7.49K USD | $1.01 0.76 USD | $1.01 0.76 USD | $920.21M 689.66M USD | 1.79 | $0.56 0.42 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4799 0.36 USD |
0
|
$917.48M 687.61M USD | $416.3K 312K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $917.48M 687.61M USD | 0 | -$0.32 -0.2 USD | |
| Digital Core REIT DCRU.SI | $0.51 — |
+2
|
$663.15M — | $1.44M — | $0.51 — | $0.52 — | $663.15M — | 3.18 | $0.16 — | |
| UMS Integration Limited 558.SI | $1.21 0.91 USD |
0
|
$859.75M 644.34M USD | $1.26M 941.84K USD | $1.2 0.9 USD | $1.23 0.92 USD | $859.75M 644.34M USD | 20.16 | $0.06 0.04 USD | |
| SBS Transit Ltd S61.SI | $2.72 2.04 USD |
-0.73
|
$850.23M 637.21M USD | $10K 7.49K USD | $2.72 2.04 USD | $2.75 2.06 USD | $850.23M 637.21M USD | 12.36 | $0.22 0.16 USD | |
| BRC Asia Limited BEC.SI | $3.09 2.32 USD |
0
|
$847.74M 635.35M USD | $10.1K 7.57K USD | $3.08 2.31 USD | $3.09 2.32 USD | $847.74M 635.35M USD | 8.82 | $0.35 0.26 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
+0.8
|
$790.98M 592.8M USD | $110.2K 82.59K USD | $0.63 0.47 USD | $0.64 0.48 USD | $790.98M 592.8M USD | 12.59 | $0.05 0.04 USD | |
| PropNex Limited OYY.SI | $1.05 0.79 USD |
+1.94
|
$777M 582.33M USD | $183.5K 137.53K USD | $1.04 0.78 USD | $1.04 0.78 USD | $777M 582.33M USD | 17.50 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $1 0.75 USD |
0
|
$756.34M 566.85M USD | $3.1K 2.32K USD | $1 0.75 USD | $1 0.75 USD | $756.34M 566.85M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.88 0.66 USD |
0
|
$752.66M 564.09M USD | $143.2K 107.32K USD | $0.88 0.66 USD | $0.88 0.66 USD | $752.66M 564.09M USD | 7.29 | $0.12 0.09 USD | |
| Boustead Singapore Limited F9D.SI | $1.37 1.03 USD |
+0.74
|
$673.52M 504.77M USD | $166.5K 124.78K USD | $1.36 1.02 USD | $1.39 1.04 USD | $673.52M 504.77M USD | 6.84 | $0.2 0.15 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
-2.08
|
$672.31M 503.86M USD | $71.8K 53.81K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.67 0.5 USD |
0
|
$656.4M 491.95M USD | $1.5K 1.12K USD | $0.67 0.5 USD | $0.67 0.5 USD | $656.4M 491.95M USD | 13.40 | $0.05 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.44 1.08 USD |
+0.7
|
$649.16M 486.52M USD | $8.5K 6.37K USD | $1.44 1.08 USD | $1.44 1.08 USD | $649.16M 486.52M USD | 0 | -$0.02 -0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
+1.12
|
$647.29M 485.12M USD | $5.52M 4.14M USD | $0.4099 0.31 USD | $0.45 0.34 USD | $647.29M 485.12M USD | 5.62 | $0.08 0.06 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.4299 0.32 USD |
0
|
$637.95M 478.12M USD | $93.7K 70.22K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $637.95M 478.12M USD | 21.50 | $0.02 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.45 0.33 USD |
+1.14
|
$634.03M 475.18M USD | $6.2K 4.65K USD | $0.45 0.33 USD | $0.45 0.34 USD | $634.03M 475.18M USD | 6.35 | $0.07 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||