国：シンガポール 取引所：SES 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
シンガポール (583)
- {{country.name}}
- すべての国
- シンガポール (583)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (6)
- 化学薬品 (4)
- スペシャリティケミカル (9)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (3)
- その他の工業用金属・鉱業 (3)
- 金 (3)
- 鋼 (6)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (1)
- 自動車部品 (4)
- 家具・備品・設備 (7)
- アパレル製造 (2)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (14)
- アパレル小売 (2)
- 百貨店 (3)
- 高級品 (7)
- インターネット小売 (1)
- 専門業者小売店 (8)
- レジャー (5)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 資産管理 (8)
- 銀行（地方） (4)
- 住宅ローン (1)
- 資本市場 (2)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (1)
- クレジットサービス (4)
- 不動産（開発） (21)
- 不動産サービス (20)
- 不動産（分散型） (12)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (2)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（小売） (5)
- REIT（専門） (1)
- REIT（分散型） (5)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 製菓 (2)
- 農産物 (10)
- 加工食品 (13)
- 教育・訓練サービス (3)
- 食品物流 (3)
- 食料品店 (2)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (19)
- 薬局 (1)
- 医療機器 (2)
- 医療機器・用品 (4)
- 診断と研究 (4)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (7)
- 広告代理店 (3)
- 出版 (1)
- エンターテイメント (5)
- 石油・ガス（E&P） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (13)
- 石炭燃料 (3)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (2)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (12)
- エンジニアリング・建設 (37)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (4)
- 農業機械・重工機械 (3)
- 産業財流通 (7)
- 事業機器・用品 (1)
- 特殊産業機械 (6)
- 金属加工 (10)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (2)
- 海運業 (11)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (6)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 電子部品 (9)
- 電子機器・コンピュータの物流 (11)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (10)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $53.5 40.1 USD |
0
|
$151.83B 113.79B USD | $4.48M 3.35M USD | $52.93 39.67 USD | $53.62 40.19 USD | $151.83B 113.79B USD | 13.57 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $17.06 12.79 USD |
+0.18
|
$76.77B 57.54B USD | $7.03M 5.27M USD | $16.75 12.55 USD | $17.06 12.79 USD | $76.77B 57.54B USD | 10.59 | $1.61 1.21 USD | |
| Singapore Telecommunications Limited Z74.SI | $4.27 3.2 USD |
+0.71
|
$70.84B 53.09B USD | $20.87M 15.64M USD | $4.2 3.15 USD | $4.27 3.2 USD | $70.84B 53.09B USD | 17.79 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $4.27 3.2 USD |
+0.47
|
$70.68B 52.97B USD | $112.57K 84.37K USD | $4.21 3.16 USD | $4.27 3.2 USD | $70.68B 52.97B USD | 17.79 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $34.87 26.13 USD |
-0.14
|
$57.89B 43.39B USD | $2.39M 1.79M USD | $34.72 26.02 USD | $34.96 26.2 USD | $57.89B 43.39B USD | 9.93 | $3.51 2.63 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $8.37 6.27 USD |
-1.18
|
$26.41B 19.79B USD | $4.35M 3.26M USD | $8.21 6.15 USD | $8.45 6.33 USD | $26.41B 19.79B USD | 34.87 | $0.24 0.18 USD | |
| Jardine Matheson Holdings Limited J36.SI | $62.43 — |
+0.53
|
$18.47B — | $605.5K — | $61.08 — | $62.43 — | $18.47B — | 183.61 | $0.34 — | |
| IHH Healthcare Berhad Q0F.SI | $2.55 1.91 USD |
0
|
$22.6B 16.94B USD | $4.6K 3.45K USD | $2.55 1.91 USD | $2.6 1.95 USD | $22.6B 16.94B USD | 31.87 | $0.08 0.06 USD | |
| Wilmar International Limited F34.SI | $3.21 2.41 USD |
-0.93
|
$20.04B 15.02B USD | $7.37M 5.53M USD | $3.19 2.39 USD | $3.24 2.43 USD | $20.04B 15.02B USD | 12.83 | $0.25 0.19 USD | |
| Singapore Airlines Limited C6L.SI | $6.57 4.92 USD |
-0.45
|
$19.54B 14.65B USD | $5.31M 3.98M USD | $6.55 4.91 USD | $6.6 4.95 USD | $19.54B 14.65B USD | 8.31 | $0.79 0.59 USD | |
| Singapore Exchange Limited S68.SI | $17.13 12.84 USD |
+0.29
|
$18.35B 13.75B USD | $21.92M 16.43M USD | $16.76 12.56 USD | $17.13 12.84 USD | $18.35B 13.75B USD | 28.54 | $0.6 0.45 USD | |
| Keppel Ltd. BN4.SI | $10.09 7.56 USD |
+0.1
|
$18.21B 13.65B USD | $5.91M 4.43M USD | $9.89 7.41 USD | $10.1 7.57 USD | $18.21B 13.65B USD | 20.59 | $0.49 0.37 USD | |
| Hongkong Land Holdings Limited H78.SI | $6.1 — |
0
|
$13.46B — | $3.1M — | $6.02 — | $6.12 — | $13.46B — | 0 | -$0.15 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.31 1.73 USD |
-0.86
|
$17.4B 13.04B USD | $50.21M 37.63M USD | $2.28 1.71 USD | $2.32 1.74 USD | $17.4B 13.04B USD | 16.50 | $0.14 0.1 USD | |
| Great Eastern Holdings Limited G07.SI | $15.05 11.28 USD |
-0.4
|
$14.25B 10.68B USD | $17.4K 13.04K USD | $15 11.24 USD | $15.12 11.33 USD | $14.25B 10.68B USD | 7.20 | $2.09 1.57 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.65 1.99 USD |
-0.38
|
$13.22B 9.91B USD | $9.43M 7.07M USD | $2.64 1.98 USD | $2.67 2 USD | $13.22B 9.91B USD | 29.44 | $0.09 0.07 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.81 2.11 USD |
+0.36
|
$13.14B 9.84B USD | $17.32M 12.98M USD | $2.76 2.07 USD | $2.81 2.11 USD | $13.14B 9.84B USD | 17.56 | $0.16 0.12 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $3.33 2.5 USD |
-2.92
|
$13.11B 9.82B USD | $23.37M 17.52M USD | $3.26 2.44 USD | $3.39 2.54 USD | $13.11B 9.82B USD | 9.24 | $0.36 0.27 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $32.74 24.54 USD |
-0.24
|
$12.94B 9.7B USD | $117.6K 88.14K USD | $32.29 24.2 USD | $32.8 24.58 USD | $12.94B 9.7B USD | 11.94 | $2.74 2.05 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
0
|
$11.94B 8.95B USD | $15.1M 11.31M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $11.94B 8.95B USD | 9.40 | $0.05 0.04 USD | |
| Sembcorp Industries Ltd U96.SI | $6.3 4.72 USD |
-0.94
|
$11.59B 8.68B USD | $7.11M 5.33M USD | $6.2 4.65 USD | $6.32 4.74 USD | $11.59B 8.68B USD | 11.66 | $0.54 0.4 USD | |
| Genting Singapore Limited G13.SI | $0.7299 0.55 USD |
0
|
$8.82B 6.61B USD | $37.09M 27.79M USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $8.82B 6.61B USD | 18.25 | $0.04 0.03 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.46 1.09 USD |
-0.68
|
$7.71B 5.78B USD | $6.97M 5.22M USD | $1.45 1.09 USD | $1.47 1.1 USD | $7.71B 5.78B USD | 11.23 | $0.13 0.1 USD | |
| UOL Group Limited U14.SI | $7.97 5.97 USD |
-0.75
|
$6.74B 5.05B USD | $853.1K 639.36K USD | $7.92 5.94 USD | $8.07 6.05 USD | $6.74B 5.05B USD | 15.62 | $0.51 0.38 USD | |
| Mapletree Logistics Trust M44U.SI | $1.31 0.98 USD |
-0.76
|
$6.67B 5B USD | $28.75M 21.54M USD | $1.28 0.96 USD | $1.32 0.99 USD | $6.67B 5B USD | 32.75 | $0.04 0.03 USD | |
| City Developments Limited C09.SI | $7 5.25 USD |
-1.13
|
$6.25B 4.69B USD | $5.24M 3.92M USD | $6.93 5.19 USD | $7.04 5.28 USD | $6.25B 4.69B USD | 31.81 | $0.22 0.16 USD | |
| DFI Retail Group Holdings Limited D01.SI | $3.41 — |
-1.45
|
$4.62B — | $812.7K — | $3.37 — | $3.47 — | $4.62B — | 0 | -$0.29 — | |
| Keppel DC REIT AJBU.SI | $2.4 1.8 USD |
+0.42
|
$5.85B 4.38B USD | $7.81M 5.85M USD | $2.36 1.77 USD | $2.41 1.81 USD | $5.85B 4.38B USD | 14.11 | $0.17 0.13 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.05 1.54 USD |
-2.38
|
$5.85B 4.38B USD | $20.7M 15.51M USD | $2.03 1.52 USD | $2.07 1.55 USD | $5.85B 4.38B USD | 17.08 | $0.12 0.09 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.93 — |
+1.74
|
$4.24B — | $202.3K — | $2.87 — | $2.95 — | $4.24B — | 4.57 | $0.64 — | |
| Mandarin Oriental International Limited M04.SI | $3.29 — |
0
|
$4.16B — | $526.9K — | $3.27 — | $3.29 — | $4.16B — | 0 | -$0.07 — | |
| SATS Ltd. S58.SI | $3.42 2.56 USD |
-0.87
|
$5.18B 3.88B USD | $4.22M 3.16M USD | $3.39 2.54 USD | $3.44 2.58 USD | $5.18B 3.88B USD | 21.37 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.28 1.71 USD |
0
|
$4.7B 3.52B USD | $10.56M 7.91M USD | $2.26 1.69 USD | $2.29 1.72 USD | $4.7B 3.52B USD | 22.80 | $0.1 0.07 USD | |
| Singapore Land Group Limited U06.SI | $3.03 2.27 USD |
-1.62
|
$4.37B 3.27B USD | $298.7K 223.86K USD | $3.02 2.26 USD | $3.08 2.31 USD | $4.37B 3.27B USD | 15.15 | $0.2 0.15 USD | |
| Venture Corporation Limited V03.SI | $15.06 11.29 USD |
+0.27
|
$4.35B 3.26B USD | $799.5K 599.19K USD | $14.82 11.11 USD | $15.07 11.29 USD | $4.35B 3.26B USD | 18.59 | $0.81 0.61 USD | |
| Keppel REIT K71U.SI | $1.04 0.78 USD |
0
|
$4.17B 3.13B USD | $14.36M 10.77M USD | $1.03 0.77 USD | $1.05 0.79 USD | $4.17B 3.13B USD | 26.00 | $0.04 0.03 USD | |
| Frasers Property Limited TQ5.SI | $1.04 0.78 USD |
0
|
$4.08B 3.06B USD | $471.5K 353.37K USD | $1.02 0.76 USD | $1.05 0.79 USD | $4.08B 3.06B USD | 14.85 | $0.07 0.05 USD | |
| SIA Engineering Company Limited S59.SI | $3.54 2.65 USD |
+2.02
|
$4.06B 3.04B USD | $1.46M 1.09M USD | $3.48 2.61 USD | $3.55 2.66 USD | $4.06B 3.04B USD | 27.23 | $0.13 0.1 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.34 1 USD |
0
|
$3.94B 2.95B USD | $5.44M 4.08M USD | $1.32 0.99 USD | $1.34 1 USD | $3.94B 2.95B USD | 0 | -$0.01 -0.007 USD | |
| NetLink NBN Trust CJLU.SI | $0.9799 0.73 USD |
-0.51
|
$3.8B 2.85B USD | $10.72M 8.04M USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $3.8B 2.85B USD | 48.75 | $0.02 0.01 USD | |
| Sheng Siong Group Ltd OV8.SI | $2.52 1.89 USD |
+0.4
|
$3.79B 2.84B USD | $7.51M 5.63M USD | $2.49 1.87 USD | $2.57 1.93 USD | $3.79B 2.84B USD | 25.19 | $0.1 0.07 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.9399 0.7 USD |
0
|
$3.63B 2.72B USD | $6.75M 5.06M USD | $0.93 0.69 USD | $0.9399 0.7 USD | $3.63B 2.72B USD | 15.58 | $0.06 0.04 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.9399 0.7 USD |
0
|
$3.55B 2.66B USD | $31.96M 23.95M USD | $0.93 0.69 USD | $0.9399 0.7 USD | $3.55B 2.66B USD | 23.50 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.28 0.21 USD |
-1.79
|
$3.49B 2.61B USD | $3.49M 2.62M USD | $0.28 0.21 USD | $0.28 0.21 USD | $3.49B 2.61B USD | 6.87 | $0.04 0.03 USD | |
| Haw Par Corporation Limited H02.SI | $15.22 11.41 USD |
+0.46
|
$3.37B 2.53B USD | $179K 134.15K USD | $14.91 11.17 USD | $15.22 11.41 USD | $3.37B 2.53B USD | 13.46 | $1.13 0.85 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.45 1.09 USD |
0
|
$3.14B 2.35B USD | $4.93M 3.7M USD | $1.45 1.09 USD | $1.46 1.09 USD | $3.14B 2.35B USD | 14.50 | $0.1 0.07 USD | |
| First Resources Limited EB5.SI | $1.99 1.49 USD |
+1.02
|
$3.08B 2.31B USD | $1.25M 935.47K USD | $1.95 1.46 USD | $1.99 1.49 USD | $3.08B 2.31B USD | 8.29 | $0.24 0.18 USD | |
| iFAST Corporation Ltd. AIY.SI | $9.45 7.08 USD |
-1.77
|
$2.87B 2.15B USD | $915.2K 685.9K USD | $9.32 6.98 USD | $9.56 7.16 USD | $2.87B 2.15B USD | 33.75 | $0.28 0.21 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
0
|
$2.8B 2.1B USD | $7.34M 5.5M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $2.8B 2.1B USD | 23.00 | $0.02 0.01 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.05 3.04 USD |
+0.5
|
$2.64B 1.98B USD | $3M 2.25M USD | $4.02 3.01 USD | $4.05 3.04 USD | $2.64B 1.98B USD | 31.15 | $0.13 0.1 USD | |
| Hotel Properties Limited H15.SI | $4.83 3.62 USD |
-0.21
|
$2.55B 1.91B USD | $12.9K 9.67K USD | $4.83 3.62 USD | $4.84 3.63 USD | $2.55B 1.91B USD | 69.00 | $0.07 0.05 USD | |
| Bumitama Agri Ltd. P8Z.SI | $1.41 1.06 USD |
-0.7
|
$2.45B 1.83B USD | $2.32M 1.74M USD | $1.38 1.03 USD | $1.44 1.08 USD | $2.45B 1.83B USD | 11.75 | $0.12 0.09 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.2099 — |
-2.33
|
$1.83B — | $3.77M — | $0.2099 — | $0.22 — | $1.83B — | 21.00 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.28 0.21 USD |
0
|
$2.44B 1.83B USD | $478.3K 358.47K USD | $0.27 0.2 USD | $0.28 0.21 USD | $2.44B 1.83B USD | 27.50 | $0.01 0.007 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.48 1.86 USD |
0
|
$2.42B 1.81B USD | $1.01M 756.88K USD | $2.41 1.81 USD | $2.48 1.86 USD | $2.42B 1.81B USD | 11.27 | $0.22 0.16 USD | |
| GuocoLand Limited F17.SI | $2 1.5 USD |
-0.99
|
$2.23B 1.67B USD | $363.9K 272.73K USD | $1.97 1.48 USD | $2.02 1.51 USD | $2.23B 1.67B USD | 25.00 | $0.08 0.06 USD | |
| Fraser and Neave, Limited F99.SI | $1.48 1.11 USD |
+0.68
|
$2.16B 1.62B USD | $66.1K 49.54K USD | $1.46 1.09 USD | $1.48 1.11 USD | $2.16B 1.62B USD | 14.80 | $0.1 0.07 USD | |
| StarHub Ltd CC3.SI | $1.15 0.86 USD |
-1.71
|
$1.98B 1.48B USD | $1.61M 1.2M USD | $1.14 0.85 USD | $1.16 0.87 USD | $1.98B 1.48B USD | 16.42 | $0.07 0.05 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.34 0.25 USD |
-2.9
|
$1.85B 1.39B USD | $15.41M 11.55M USD | $0.33 0.25 USD | $0.3499 0.26 USD | $1.85B 1.39B USD | 0 | -$0.01 -0.007 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
0
|
$1.84B 1.38B USD | $827.7K 620.33K USD | $0.9899 0.74 USD | $1 0.75 USD | $1.84B 1.38B USD | 33.16 | $0.03 0.02 USD | |
| Hong Leong Asia Ltd. H22.SI | $2.37 1.78 USD |
-0.84
|
$1.77B 1.33B USD | $1.09M 813.83K USD | $2.32 1.74 USD | $2.39 1.79 USD | $1.77B 1.33B USD | 19.75 | $0.12 0.09 USD | |
| PropNex Limited OYY.SI | $2.32 1.74 USD |
+0.43
|
$1.72B 1.29B USD | $1.09M 815.71K USD | $2.23 1.67 USD | $2.32 1.74 USD | $1.72B 1.29B USD | 25.77 | $0.09 0.07 USD | |
| CapitaLand India Trust CY6U.SI | $1.21 0.91 USD |
+2.54
|
$1.69B 1.27B USD | $3.06M 2.3M USD | $1.17 0.88 USD | $1.21 0.91 USD | $1.69B 1.27B USD | 4.32 | $0.28 0.21 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.64 0.48 USD |
0
|
$1.58B 1.19B USD | $11.91M 8.92M USD | $0.63 0.47 USD | $0.65 0.49 USD | $1.58B 1.19B USD | 0.29 | $2.12 1.59 USD | |
| Thomson Medical Group Limited A50.SI | $0.05999 0.04 USD |
0
|
$1.56B 1.17B USD | $5.45M 4.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.56B 1.17B USD | 0 | $0 0 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.19 0.14 USD |
-1.54
|
$1.54B 1.15B USD | $3.49M 2.61M USD | $0.19 0.14 USD | $0.2 0.15 USD | $1.54B 1.15B USD | 0 | $0 0 USD | |
| Ho Bee Land Limited H13.SI | $2.23 1.67 USD |
0
|
$1.48B 1.11B USD | $166.6K 124.86K USD | $2.19 1.64 USD | $2.24 1.68 USD | $1.48B 1.11B USD | 10.13 | $0.22 0.16 USD | |
| CapitaLand China Trust AU8U.SI | $0.79 0.59 USD |
+0.64
|
$1.37B 1.03B USD | $5.19M 3.89M USD | $0.78 0.58 USD | $0.8 0.6 USD | $1.37B 1.03B USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $1.54 1.15 USD |
+2.67
|
$1.34B 1.01B USD | $4.31M 3.23M USD | $1.43 1.07 USD | $1.54 1.15 USD | $1.34B 1.01B USD | 11.84 | $0.13 0.1 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5799 0.43 USD |
0
|
$1.34B 1.01B USD | $1.19M 893.5K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $1.34B 1.01B USD | 9.58 | $0.06 0.04 USD | |
| The Hour Glass Limited AGS.SI | $2.07 1.55 USD |
0
|
$1.34B 1B USD | $41.2K 30.88K USD | $2.07 1.55 USD | $2.08 1.56 USD | $1.34B 1B USD | 9.85 | $0.21 0.16 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9 0.67 USD |
-1.64
|
$1.33B 999.74M USD | $5.95M 4.46M USD | $0.88 0.66 USD | $0.91 0.68 USD | $1.33B 999.74M USD | 18.00 | $0.05 0.04 USD | |
| Yanlord Land Group Limited Z25.SI | $0.6899 0.51 USD |
-2.84
|
$1.33B 998.64M USD | $2.94M 2.21M USD | $0.68 0.51 USD | $0.6999 0.52 USD | $1.33B 998.64M USD | 0 | -$0.24 -0.1 USD | |
| Food Empire Holdings Limited F03.SI | $2.29 1.72 USD |
-1.29
|
$1.25B 938.86M USD | $786.9K 589.75K USD | $2.26 1.69 USD | $2.32 1.74 USD | $1.25B 938.86M USD | 32.71 | $0.07 0.05 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6099 0.45 USD |
0
|
$1.23B 924.23M USD | $753.8K 564.94K USD | $0.5999 0.45 USD | $0.6099 0.46 USD | $1.23B 924.23M USD | 30.25 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.61 1.96 USD |
0
|
$1.17B 877.6M USD | $196.8K 147.49K USD | $2.6 1.95 USD | $2.61 1.96 USD | $1.17B 877.6M USD | 18.64 | $0.14 0.1 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.44 0.33 USD |
0
|
$1.16B 872.73M USD | $42.9K 32.15K USD | $0.44 0.33 USD | $0.44 0.33 USD | $1.16B 872.73M USD | 0 | -$0.01 -0.007 USD | |
| Centurion Corporation Limited OU8.SI | $1.38 1.03 USD |
-0.72
|
$1.16B 869.58M USD | $3.07M 2.3M USD | $1.35 1.01 USD | $1.39 1.04 USD | $1.16B 869.58M USD | 3.94 | $0.35 0.26 USD | |
| BRC Asia Limited BEC.SI | $4.15 3.11 USD |
0
|
$1.14B 853.3M USD | $83K 62.2K USD | $4.05 3.04 USD | $4.15 3.11 USD | $1.14B 853.3M USD | 11.85 | $0.35 0.26 USD | |
| AIMS APAC REIT O5RU.SI | $1.39 1.04 USD |
+0.72
|
$1.14B 850.71M USD | $1.8M 1.35M USD | $1.37 1.03 USD | $1.39 1.04 USD | $1.14B 850.71M USD | 34.75 | $0.04 0.03 USD | |
| Wing Tai Holdings Limited W05.SI | $1.42 1.06 USD |
0
|
$1.08B 812.95M USD | $371.8K 278.65K USD | $1.39 1.04 USD | $1.42 1.06 USD | $1.08B 812.95M USD | 0 | -$0.08 -0.05 USD | |
| Bukit Sembawang Estates Limited B61.SI | $4.16 3.12 USD |
-0.95
|
$1.08B 807.22M USD | $33.2K 24.88K USD | $4.16 3.12 USD | $4.18 3.13 USD | $1.08B 807.22M USD | 9.45 | $0.44 0.33 USD | |
| UMS Integration Limited 558.SI | $1.5 1.12 USD |
-2.6
|
$1.07B 803.21M USD | $8.5M 6.37M USD | $1.47 1.1 USD | $1.53 1.15 USD | $1.07B 803.21M USD | 25.00 | $0.06 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.8199 0.61 USD |
0
|
$1.04B 782.94M USD | $2.58M 1.94M USD | $0.81 0.61 USD | $0.8199 0.61 USD | $1.04B 782.94M USD | 0 | $0 0 USD | |
| SBS Transit Ltd S61.SI | $3.23 2.42 USD |
0
|
$1.01B 756.69M USD | $53.6K 40.17K USD | $3.19 2.39 USD | $3.23 2.42 USD | $1.01B 756.69M USD | 14.68 | $0.22 0.16 USD | |
| City Developments Ltd C70.SI | $1.05 0.79 USD |
0
|
$956.58M 716.92M USD | $18K 13.49K USD | $1.04 0.78 USD | $1.06 0.79 USD | $956.58M 716.92M USD | 1.86 | $0.56 0.42 USD | |
| OUE Limited LJ3.SI | $1.26 0.94 USD |
-0.79
|
$947.44M 710.06M USD | $62.8K 47.07K USD | $1.24 0.93 USD | $1.27 0.95 USD | $947.44M 710.06M USD | 0 | -$0.2 -0.1 USD | |
| Singapore Post Limited S08.SI | $0.4199 0.31 USD |
+1.22
|
$945.16M 708.36M USD | $7.16M 5.37M USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $945.16M 708.36M USD | 4.14 | $0.1 0.07 USD | |
| ValueMax Group Limited T6I.SI | $0.9699 0.73 USD |
-0.51
|
$911.51M 683.14M USD | $122.8K 92.03K USD | $0.9599 0.72 USD | $0.9799 0.73 USD | $911.51M 683.14M USD | 9.69 | $0.1 0.07 USD | |
| Boustead Singapore Limited F9D.SI | $1.77 1.33 USD |
-0.56
|
$893.36M 669.54M USD | $1.01M 755K USD | $1.7 1.27 USD | $1.79 1.34 USD | $893.36M 669.54M USD | 9.31 | $0.19 0.14 USD | |
| Digital Core REIT DCRU.SI | $0.5 — |
-0.99
|
$662.13M — | $6.45M — | $0.4899 — | $0.51 — | $662.13M — | 3.33 | $0.15 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.6899 0.51 USD |
0
|
$863.24M 646.96M USD | $858.9K 643.71K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $863.24M 646.96M USD | 13.69 | $0.05 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.67 1.25 USD |
-0.6
|
$783.03M 586.85M USD | $134.9K 101.1K USD | $1.63 1.22 USD | $1.67 1.25 USD | $783.03M 586.85M USD | 0 | -$0.12 -0.08 USD | |
| Pan-United Corporation Ltd P52.SI | $1.12 0.84 USD |
0
|
$782.52M 586.47M USD | $271.7K 203.63K USD | $1.11 0.83 USD | $1.12 0.84 USD | $782.52M 586.47M USD | 18.66 | $0.06 0.04 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.51 0.38 USD |
+3.06
|
$749.22M 561.51M USD | $460.9K 345.42K USD | $0.4899 0.37 USD | $0.51 0.38 USD | $749.22M 561.51M USD | 25.25 | $0.02 0.01 USD | |
| China Everbright Water Limited U9E.SI | $0.26 0.19 USD |
0
|
$743.83M 557.47M USD | $140.4K 105.22K USD | $0.26 0.19 USD | $0.26 0.19 USD | $743.83M 557.47M USD | 4.25 | $0.06 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4799 0.36 USD |
0
|
$742.46M 556.44M USD | $5.9K 4.42K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $742.46M 556.44M USD | 16.00 | $0.03 0.02 USD | |
| HRnetGroup Limited CHZ.SI | $0.7399 0.55 USD |
-0.67
|
$731.93M 548.55M USD | $266.9K 200.03K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $731.93M 548.55M USD | 14.80 | $0.05 0.04 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.7299 0.55 USD |
+4.29
|
$695.97M 521.6M USD | $5.66M 4.24M USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $695.97M 521.6M USD | 8.11 | $0.09 0.07 USD | |
| Frencken Group Limited E28.SI | $1.61 1.21 USD |
+0.62
|
$687.62M 515.34M USD | $6.65M 4.98M USD | $1.56 1.17 USD | $1.63 1.22 USD | $687.62M 515.34M USD | 17.88 | $0.09 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||