セクター：金融 産業：保険（再保険） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.20 — |
+1.54
|
$86.02B — | $9.96K — | $13.09 — | $13.19 — | $86.02B — | 11.78 | $1.12 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €561.80 614.12 USD |
+0.72
|
€75.64B 82.68B USD | €6.00 6.56 USD | €561.40 613.69 USD | €564.40 616.97 USD | €75.64B 82.68B USD | 16.59 | €33.86 37.01 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €561.40 613.69 USD |
+0.14
|
€73.77B 80.64B USD | €3.33K 3.64K USD | €561.40 613.69 USD | €564.20 616.75 USD | €73.77B 80.64B USD | 11.73 | €47.82 52.27 USD | ||
| Swiss Re AG SSREY | $41.53 — |
+1.37
|
$48.85B — | $10.49K — | $41.38 — | $41.60 — | $48.85B — | 13.22 | $3.14 — | ||
| Swiss Re AG SREN.SW | CHF 132.00 150.19 USD |
+0.11
|
CHF 38.82B 44.17B USD | CHF 39.45K 44.89K USD | CHF 131.95 150.13 USD | CHF 132.25 150.47 USD | CHF 38.82B 44.17B USD | 13.18 | CHF 10.01 11.39 USD | ||
| Hannover Rück SE 0M9A.IL | €266.40 291.21 USD |
+0.49
|
€32.50B 35.53B USD | €2.00 2.19 USD | €266.20 290.99 USD | €266.40 291.21 USD | €32.50B 35.53B USD | 21.10 | €12.62 13.8 USD | ||
| Hannover Rück SE HNR1.DE | €265.80 290.56 USD |
+0.15
|
€32.05B 35.04B USD | €512.00 559.69 USD | €265.80 290.56 USD | €266.40 291.21 USD | €32.05B 35.04B USD | 12.99 | €20.46 22.37 USD | ||
| RenaissanceRe RNR | $282.15 — |
+1.3
|
$13.28B — | $208.52K — | $278.50 — | $282.77 — | $13.28B — | 7.87 | $35.83 — | ||
| General Insurance Corporation of India GICRE.NS | ₹370.70 4.48 USD |
-0.34
|
₹650.36B 7.87B USD | ₹129.91K 1.57K USD | ₹370.20 4.48 USD | ₹374.00 4.52 USD | ₹650.36B 7.87B USD | 6.78 | ₹54.60 0.66 USD | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.11 — |
-0.81
|
$6.92B — | $30.17K — | $22.08 — | $22.36 — | $6.92B — | 0 | -$3.90 — | ||
| SCOR SE SCRYY | $3.33 — |
+2.78
|
$5.96B — | $589.00 — | $3.31 — | $3.31 — | $5.96B — | 9.51 | $0.35 — | ||
| SCOR SE 0IT3.IL | €28.38 31.02 USD |
-0.11
|
€4.82B 5.27B USD | €1.06K 1.16K USD | €28.38 31.02 USD | €28.42 31.07 USD | €4.82B 5.27B USD | 10.87 | €2.61 2.85 USD | ||
| SiriusPoint SPNT | $22.63 — |
+2.4
|
$2.64B — | $355.29K — | $22.05 — | $22.77 — | $2.64B — | 13.79 | $1.64 — | ||
| COFACE SA 0QVK.IL | €15.64 17.1 USD |
+0.35
|
€2.41B 2.63B USD | €1.00 1.09 USD | €15.64 17.1 USD | €15.64 17.1 USD | €2.41B 2.63B USD | 8.40 | €1.86 2.03 USD | ||
| COFACE SA COFA.PA | €15.65 17.11 USD |
+0.64
|
€2.34B 2.55B USD | €17.48K 19.11K USD | €15.61 17.06 USD | €15.68 17.14 USD | €2.34B 2.55B USD | 10.16 | €1.54 1.68 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 26.50 7.07 USD |
+0.38
|
SAR 4.50B 1.2B USD | SAR 280.72K 74.89K USD | SAR 26.24 7 USD | SAR 26.82 7.15 USD | SAR 4.50B 1.2B USD | 37.32 | SAR 0.71 0.19 USD | ||
| Greenlight Capital Re GLRE | $14.48 — |
+0.35
|
$495.19M — | $165.75K — | $14.41 — | $14.57 — | $495.19M — | 0 | -$0.04 — | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.03 0.43 USD |
-0.98
|
MYR 1.59B 338.01M USD | MYR 122.60K 26.07K USD | MYR 2.02 0.43 USD | MYR 2.04 0.43 USD | MYR 1.59B 338.01M USD | 3.22 | MYR 0.63 0.13 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.36 0.01 USD |
-2.7
|
THB 1.52B 42.7M USD | THB 1.50M 42.26K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.52B 42.7M USD | 12.00 | THB 0.03 0.0008 USD | ||
| Oxbridge Re OXBR | $1.24 — |
-0.8
|
$9.52M — | $1.54K — | $1.24 — | $1.28 — | $9.52M — | 0 | -$0.38 — | ||
| RenaissanceRe RNR-PG | $15.85 — |
-0.19
|
$0.00 — | $32.50K — | $15.83 — | $15.94 — | $0.00 — | 0 | -$3.90 — | ||
| SiriusPoint SPNT-PB | $25.24 — |
+0.08
|
$0.00 — | $16.87K — | $25.23 — | $25.25 — | $0.00 — | 0 | -$2.11 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $667.15 — |
+2.75
|
$87.47B — | $38.00 — | $667.15 — | $667.15 — | $87.47B — | 11.91 | $55.97 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €11.00 12.02 USD |
-4.35
|
€73.69B 80.56B USD | €21.00 22.96 USD | €11.00 12.02 USD | €11.00 12.02 USD | €73.69B 80.56B USD | 11.45 | €0.96 1.05 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €559.80 611.94 USD |
-0.25
|
€73.56B 80.41B USD | €50.00 54.66 USD | €559.80 611.94 USD | €559.80 611.94 USD | €73.56B 80.41B USD | 11.70 | €47.81 52.26 USD | ||
| Swiss Re AG SSREF | $163.97 — |
0
|
$48.22B — | $100.00 — | $174.22 — | $174.22 — | $48.22B — | 13.07 | $12.54 — | ||
| Swiss Re AG SR9A.F | €34.80 38.04 USD |
-2.25
|
€41.41B 45.27B USD | €524.00 572.8 USD | €34.80 38.04 USD | €34.80 38.04 USD | €41.41B 45.27B USD | 12.98 | €2.68 2.93 USD | ||
| Hannover Rück SE HVRRF | $306.12 — |
0
|
$37.08B — | $5.00 — | $311.26 — | $311.27 — | $37.08B — | 12.77 | $23.97 — | ||
| Hannover Rück SE HNRB.F | €43.80 47.88 USD |
+0.92
|
€32.08B 35.06B USD | €125.00 136.64 USD | €43.80 47.88 USD | €43.80 47.88 USD | €32.08B 35.06B USD | 12.84 | €3.41 3.73 USD | ||
| Hannover Rück SE HNR1.VI | €265.80 290.56 USD |
+0.61
|
€32.05B 35.04B USD | €0.00 0 USD | €263.00 287.49 USD | €265.80 290.56 USD | €32.05B 35.04B USD | 12.98 | €20.47 22.38 USD | ||
| Hannover Rück SE HNR1.F | €264.40 289.02 USD |
+0.23
|
€32.03B 35.01B USD | €73.00 79.8 USD | €264.40 289.02 USD | €264.40 289.02 USD | €32.03B 35.01B USD | 12.91 | €20.47 22.38 USD | ||
| Everest Group, Ltd. ERE.F | €281.60 307.83 USD |
0
|
€11.83B 12.93B USD | €23.00 25.14 USD | €281.60 307.83 USD | €281.60 307.83 USD | €11.83B 12.93B USD | 24.50 | €11.49 12.56 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €174.00 190.21 USD |
0
|
€11.69B 12.78B USD | €70.00 76.52 USD | €174.00 190.21 USD | €174.00 190.21 USD | €11.69B 12.78B USD | 15.73 | €11.06 12.09 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €238.00 260.17 USD |
+0.85
|
€11.29B 12.34B USD | €45.00 49.19 USD | €238.00 260.17 USD | €238.00 260.17 USD | €11.29B 12.34B USD | 7.79 | €30.55 33.4 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.18 0.19 USD |
+1.16
|
€7.88B 8.62B USD | €36.27K 39.64K USD | €0.18 0.19 USD | €0.18 0.19 USD | €7.88B 8.62B USD | 5.83 | €0.03 0.03 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹370.70 4.48 USD |
-0.42
|
₹650.36B 7.87B USD | ₹14.75K 178.49 USD | ₹370.05 4.48 USD | ₹374.15 4.53 USD | ₹650.36B 7.87B USD | 6.78 | ₹54.61 0.66 USD | ||
| SCOR SE SDRC.DE | €28.32 30.96 USD |
+0.14
|
€5.07B 5.54B USD | €981.00 1.07K USD | €28.10 30.72 USD | €28.32 30.96 USD | €5.07B 5.54B USD | 9.50 | €2.98 3.26 USD | ||
| SCOR SE SDRC.F | €28.32 30.96 USD |
+0.07
|
€5.07B 5.54B USD | €180.00 196.76 USD | €28.32 30.96 USD | €28.32 30.96 USD | €5.07B 5.54B USD | 9.50 | €2.98 3.26 USD | ||
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200.00 — | $30.41 — | $31.05 — | $5.44B — | 8.71 | $3.49 — | ||
| SCOR SE SDRB.F | €2.70 2.95 USD |
0
|
€4.83B 5.28B USD | €19.00 20.77 USD | €2.70 2.95 USD | €2.70 2.95 USD | €4.83B 5.28B USD | 9.00 | €0.30 0.33 USD | ||
| SCOR SE SCR.SW | CHF 25.00 28.44 USD |
0
|
CHF 4.47B 5.09B USD | CHF 500.00 568.89 USD | CHF 25.00 28.44 USD | CHF 25.00 28.44 USD | CHF 4.47B 5.09B USD | 8.99 | CHF 2.78 3.16 USD | ||
| COFACE SA 65C.F | €15.65 17.11 USD |
-1.07
|
€2.34B 2.55B USD | €300.00 327.94 USD | €15.65 17.11 USD | €15.65 17.11 USD | €2.34B 2.55B USD | 10.16 | €1.54 1.68 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.80 20.55 USD |
+1.62
|
€2.26B 2.47B USD | €129.00 141.01 USD | €18.80 20.55 USD | €18.80 20.55 USD | €2.26B 2.47B USD | 13.42 | €1.40 1.53 USD | ||
| American Overseas AOREF | $1,300.00 — |
0
|
$61.07M — | $5.00 — | $1,300.00 — | $1,300.00 — | $61.07M — | 0 | -$3,025.30 — | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 1,035.00 0.07 USD |
-0.48
|
IDR 535.91B 34.25M USD | IDR 349.20K 22.31 USD | IDR 1,010.00 0.06 USD | IDR 1,070.00 0.07 USD | IDR 535.91B 34.25M USD | 5.81 | IDR 178.05 0.01 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.00 0.14 USD |
0
|
THB 1.15B 32.36M USD | THB 5.60K 157.57 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.15B 32.36M USD | 11.62 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.00 0.14 USD |
0
|
THB 1.15B 32.36M USD | THB 5.10K 143.5 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.15B 32.36M USD | 11.62 | THB 0.43 0.01 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 0.99 0.03 USD |
-1
|
THB 613.80M 17.27M USD | THB 577.30K 16.24K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 613.80M 17.27M USD | 9.00 | THB 0.11 0.003 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 0.99 0.03 USD |
-1
|
THB 613.80M 17.27M USD | THB 604.85K 17.02K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 613.80M 17.27M USD | 9.00 | THB 0.11 0.003 USD | ||
| Oxbridge Re OXBRW | $0.26 — |
+4
|
$1.49M — | $299.00 — | $0.26 — | $0.26 — | $1.49M — | 0.18 | $1.41 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}