セクター：金融 産業：保険（再保険） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.87 — |
+1.5
|
$83.53B — | $10.64K — | $12.81 — | $12.93 — | $83.53B — | 11.59 | $1.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €554.80 606.47 USD |
+0.02
|
€74.69B 81.65B USD | €114.27K 124.91K USD | €554.80 606.47 USD | €554.80 606.47 USD | €74.69B 81.65B USD | 16.38 | €33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €552.00 603.41 USD |
-0.72
|
€71.54B 78.21B USD | €12.25K 13.39K USD | €550.20 601.44 USD | €554.40 606.03 USD | €71.54B 78.21B USD | 11.53 | €47.84 52.3 USD | |
| Swiss Re AG SSREY | $48.29 — |
+1.3
|
$56.80B — | $5.20K — | $48.07 — | $48.56 — | $56.80B — | 15.37 | $3.14 — | |
| Swiss Re AG SREN.SW | CHF 149.45 170.04 USD |
-2.83
|
CHF 43.95B 50B USD | CHF 264.32K 300.74K USD | CHF 145.90 166 USD | CHF 150.05 170.72 USD | CHF 43.95B 50B USD | 14.81 | CHF 10.09 11.48 USD | |
| Hannover Rück SE 0M9A.IL | €260.00 284.22 USD |
-0.15
|
€31.72B 34.68B USD | €284.00 310.45 USD | €260.00 284.22 USD | €261.60 285.96 USD | €31.72B 34.68B USD | 20.60 | €12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | €260.00 284.22 USD |
-0.38
|
€31.36B 34.28B USD | €6.18K 6.75K USD | €259.60 283.78 USD | €261.40 285.75 USD | €31.36B 34.28B USD | 12.70 | €20.46 22.37 USD | |
| RenaissanceRe RNR | $267.50 — |
+0.61
|
$12.33B — | $224.75K — | $266.63 — | $268.96 — | $12.33B — | 7.46 | $35.84 — | |
| General Insurance Corporation of India GICRE.NS | ₹393.00 4.75 USD |
+0.31
|
₹689.48B 8.34B USD | ₹1.13M 13.68K USD | ₹388.95 4.71 USD | ₹402.00 4.86 USD | ₹689.48B 8.34B USD | 7.19 | ₹54.59 0.66 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $23.10 — |
-1.11
|
$7.23B — | $12.78K — | $23.10 — | $23.29 — | $7.23B — | 0 | -$3.90 — | |
| SCOR SE SCRYY | $3.23 — |
+1.57
|
$5.78B — | $500.00 — | $3.20 — | $3.20 — | $5.78B — | 9.22 | $0.35 — | |
| SCOR SE 0IT3.IL | €27.56 30.13 USD |
-0.72
|
€4.68B 5.12B USD | €4.70K 5.14K USD | €27.52 30.08 USD | €27.76 30.35 USD | €4.68B 5.12B USD | 10.55 | €2.61 2.85 USD | |
| COFACE SA COFA.PA | €14.95 16.34 USD |
0
|
€2.31B 2.52B USD | €24.79K 27.1K USD | €14.85 16.23 USD | €14.97 16.36 USD | €2.31B 2.52B USD | 9.70 | €1.54 1.68 USD | |
| COFACE SA 0QVK.IL | €14.95 16.34 USD |
+0.74
|
€2.30B 2.51B USD | €855.00 934.63 USD | €14.87 16.25 USD | €14.95 16.34 USD | €2.30B 2.51B USD | 8.03 | €1.86 2.03 USD | |
| SiriusPoint SPNT | $20.07 — |
-0.99
|
$2.34B — | $403.81K — | $20.02 — | $20.47 — | $2.34B — | 12.23 | $1.64 — | |
| Saudi Reinsurance Company 8200.SR | SAR 32.90 8.78 USD |
-0.3
|
SAR 5.59B 1.49B USD | SAR 1.32M 351.35K USD | SAR 32.54 8.68 USD | SAR 33.78 9.01 USD | SAR 5.59B 1.49B USD | 46.33 | SAR 0.71 0.19 USD | |
| Greenlight Capital Re GLRE | $13.30 — |
+2.07
|
$453.52M — | $128.78K — | $13.06 — | $13.33 — | $453.52M — | 0 | -$0.04 — | |
| MNRB Holdings Berhad 6459.KL | MYR 2.00 0.43 USD |
-4.31
|
MYR 1.57B 333.02M USD | MYR 279.20K 59.37K USD | MYR 1.99 0.42 USD | MYR 2.08 0.44 USD | MYR 1.57B 333.02M USD | 3.33 | MYR 0.60 0.13 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.41 0.01 USD |
-2.38
|
THB 1.73B 48.63M USD | THB 849.27K 23.9K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 1.73B 48.63M USD | 20.50 | THB 0.02 0.0005 USD | |
| Oxbridge Re OXBR | $1.24 — |
-7.46
|
$9.52M — | $21.39K — | $1.22 — | $1.34 — | $9.52M — | 0 | -$0.38 — | |
| RenaissanceRe RNR-PG | $16.41 — |
-1.68
|
$0.00 — | $74.71K — | $16.41 — | $16.74 — | $0.00 — | 0 | -$3.90 — | |
| SiriusPoint SPNT-PB | $25.09 — |
0
|
$0.00 — | $76.99K — | $25.08 — | $25.20 — | $0.00 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $668.31 — |
+6.04
|
$86.62B — | $5.00 — | $640.00 — | $640.00 — | $86.62B — | 12.06 | $55.40 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €552.20 603.63 USD |
-0.72
|
€71.57B 78.23B USD | €135.00 147.57 USD | €552.20 603.63 USD | €555.40 607.13 USD | €71.57B 78.23B USD | 11.54 | €47.83 52.28 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.90 11.92 USD |
0
|
€70.82B 77.42B USD | €450.00 491.91 USD | €10.90 11.92 USD | €10.90 11.92 USD | €70.82B 77.42B USD | 11.35 | €0.96 1.05 USD | |
| Swiss Re AG SSREF | $191.80 — |
+2.32
|
$57.06B — | $10.00 — | $186.12 — | $186.12 — | $57.06B — | 15.29 | $12.54 — | |
| Swiss Re AG SR9A.F | €40.40 44.16 USD |
-0.49
|
€47.52B 51.95B USD | €500.00 546.57 USD | €40.40 44.16 USD | €40.40 44.16 USD | €47.52B 51.95B USD | 14.96 | €2.70 2.95 USD | |
| Hannover Rück SE HVRRF | $306.38 — |
+2.3
|
$37.01B — | $1.00 — | $306.38 — | $306.38 — | $37.01B — | 12.91 | $23.72 — | |
| Hannover Rück SE HNR1.F | €261.80 286.18 USD |
0
|
€31.57B 34.51B USD | €195.00 213.16 USD | €261.80 286.18 USD | €261.80 286.18 USD | €31.57B 34.51B USD | 12.78 | €20.47 22.38 USD | |
| Hannover Rück SE HNR1.VI | €260.60 284.87 USD |
-0.08
|
€31.43B 34.35B USD | €0.00 0 USD | €260.60 284.87 USD | €260.60 284.87 USD | €31.43B 34.35B USD | 12.73 | €20.47 22.38 USD | |
| Hannover Rück SE HNRB.F | €43.00 47 USD |
+0.47
|
€31.12B 34.01B USD | €484.00 529.08 USD | €43.00 47 USD | €43.00 47 USD | €31.12B 34.01B USD | 12.60 | €3.41 3.73 USD | |
| Everest Group, Ltd. ERE.F | €279.50 305.53 USD |
+0.07
|
€11.73B 12.83B USD | €35.00 38.26 USD | €279.50 305.53 USD | €279.50 305.53 USD | €11.73B 12.83B USD | 24.11 | €11.59 12.67 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | €161.00 175.99 USD |
-1.23
|
€10.58B 11.57B USD | €70.00 76.52 USD | €161.00 175.99 USD | €161.00 175.99 USD | €10.58B 11.57B USD | 14.36 | €11.21 12.25 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | €228.00 249.23 USD |
0
|
€10.51B 11.49B USD | €72.00 78.71 USD | €228.00 249.23 USD | €228.00 249.23 USD | €10.51B 11.49B USD | 7.37 | €30.92 33.8 USD | |
| General Insurance Corporation of India GICRE.BO | ₹393.15 4.76 USD |
+0.36
|
₹689.74B 8.34B USD | ₹39.72K 480.59 USD | ₹389.00 4.71 USD | ₹402.00 4.86 USD | ₹689.74B 8.34B USD | 7.20 | ₹54.60 0.66 USD | |
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
+0.6
|
€7.42B 8.11B USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.19 USD | €7.42B 8.11B USD | 5.63 | €0.03 0.03 USD | |
| SCOR SE SZCRF | $30.41 — |
0
|
$5.61B — | $200.00 — | $30.41 — | $31.05 — | $5.61B — | 8.81 | $3.45 — | |
| SCOR SE SDRC.DE | €27.72 30.3 USD |
0
|
€4.96B 5.42B USD | €957.00 1.05K USD | €27.54 30.1 USD | €27.82 30.41 USD | €4.96B 5.42B USD | 9.30 | €2.98 3.26 USD | |
| SCOR SE SDRC.F | €27.56 30.13 USD |
-0.14
|
€4.93B 5.39B USD | €1.14K 1.25K USD | €27.56 30.13 USD | €27.56 30.13 USD | €4.93B 5.39B USD | 9.24 | €2.98 3.26 USD | |
| SCOR SE SCR.SW | CHF 25.50 29.01 USD |
0
|
CHF 4.56B 5.19B USD | CHF 80.00 91.02 USD | CHF 25.50 29.01 USD | CHF 25.50 29.01 USD | CHF 4.56B 5.19B USD | 9.20 | CHF 2.77 3.15 USD | |
| SCOR SE SDRB.F | €2.62 2.86 USD |
+0.77
|
€4.74B 5.18B USD | €500.00 546.57 USD | €2.62 2.86 USD | €2.62 2.86 USD | €4.74B 5.18B USD | 8.73 | €0.30 0.33 USD | |
| COFACE SA 65C.F | €15.00 16.4 USD |
+2.18
|
€2.32B 2.53B USD | €200.00 218.63 USD | €15.00 16.4 USD | €15.00 16.4 USD | €2.32B 2.53B USD | 9.74 | €1.54 1.68 USD | |
| SiriusPoint Ltd. 3XPA.F | €16.90 18.47 USD |
-1.74
|
€1.97B 2.16B USD | €8.00 8.75 USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.97B 2.16B USD | 11.90 | €1.42 1.55 USD | |
| American Overseas AOREF | $1,300.00 — |
0
|
$61.07M — | $5.00 — | $1,300.00 — | $1,300.00 — | $61.07M — | 0 | -$3,025.30 — | |
| TQR Public Company Limited TQR-R.BK | THB 5.25 0.15 USD |
-1.87
|
THB 1.30B 36.65M USD | THB 7.90K 222.28 USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 1.30B 36.65M USD | 12.20 | THB 0.43 0.01 USD | |
| TQR Public Company Limited TQR.BK | THB 5.15 0.14 USD |
-3.74
|
THB 1.18B 33.33M USD | THB 28.00K 787.84 USD | THB 5.15 0.14 USD | THB 5.40 0.15 USD | THB 1.18B 33.33M USD | 11.97 | THB 0.43 0.01 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 985.00 0.06 USD |
0
|
IDR 510.02B 32.59M USD | IDR 59.00K 3.77 USD | IDR 975.00 0.06 USD | IDR 990.00 0.06 USD | IDR 510.02B 32.59M USD | 5.53 | IDR 177.97 0.01 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.09 0.03 USD |
-2.68
|
THB 694.06M 19.53M USD | THB 67.30K 1.89K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 694.06M 19.53M USD | 0 | -THB 0.03 -0.0008 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.09 0.03 USD |
-2.68
|
THB 675.80M 19.02M USD | THB 72.40K 2.04K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 675.80M 19.02M USD | 0 | -THB 0.03 -0.0008 USD | |
| GEROVA Financial GVFG | $0.00 — |
0
|
$2.67M — | $500.00 — | $0.00 — | $0.00 — | $2.67M — | 0 | $0.00 — | |
| Oxbridge Re OXBRW | $0.32 — |
+18.56
|
$1.83M — | $2.09K — | $0.27 — | $0.32 — | $1.83M — | 0.22 | $1.41 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}