セクター：金融 産業：保険（再保険） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.05 — |
-0.61
|
$85.04B — | $4.37K — | $13.03 — | $13.12 — | $85.04B — | 11.65 | $1.12 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €555.20 606.91 USD |
-0.61
|
€74.75B 81.71B USD | €17.94K 18.86K USD | €0.00 0 USD | €0.00 0 USD | €74.75B 81.71B USD | 16.39 | €33.86 37.01 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €555.80 607.56 USD |
-0.39
|
€73.04B 79.84B USD | €206.13K 225.33K USD | €553.80 605.38 USD | €564.40 616.97 USD | €73.04B 79.84B USD | 11.62 | €47.82 52.27 USD | ||
| Swiss Re AG SSREY | $40.97 — |
+1.06
|
$48.19B — | $3.97K — | $40.88 — | $41.17 — | $48.19B — | 13.08 | $3.13 — | ||
| Swiss Re AG SREN.SW | CHF 130.65 148.65 USD |
+0.46
|
CHF 38.42B 43.71B USD | CHF 569.47K 647.93K USD | CHF 130.45 148.42 USD | CHF 131.50 149.62 USD | CHF 38.42B 43.71B USD | 13.07 | CHF 9.99 11.37 USD | ||
| Hannover Rück SE 0M9A.IL | €261.80 286.18 USD |
+0.58
|
€31.94B 34.92B USD | €7.58K 8.28K USD | €0.00 0 USD | €0.00 0 USD | €31.94B 34.92B USD | 20.74 | €12.62 13.8 USD | ||
| Hannover Rück SE HNR1.DE | €261.80 286.18 USD |
+0.61
|
€31.57B 34.51B USD | €78.02K 85.28K USD | €260.20 284.43 USD | €262.40 286.84 USD | €31.57B 34.51B USD | 12.78 | €20.48 22.39 USD | ||
| RenaissanceRe RNR | $271.54 — |
-0.17
|
$12.78B — | $253.12K — | $267.91 — | $275.00 — | $12.78B — | 7.57 | $35.84 — | ||
| General Insurance Corporation of India GICRE.NS | ₹378.50 4.58 USD |
-0.94
|
₹664.04B 8.03B USD | ₹86.13K 1.04K USD | ₹378.25 4.58 USD | ₹384.15 4.65 USD | ₹664.04B 8.03B USD | 6.93 | ₹54.60 0.66 USD | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.43 — |
+0.04
|
$7.02B — | $16.44K — | $22.43 — | $22.59 — | $7.02B — | 0 | -$3.90 — | ||
| SCOR SE SCRYY | $3.17 — |
-1.55
|
$5.67B — | $2.36K — | $3.20 — | $3.20 — | $5.67B — | 9.05 | $0.35 — | ||
| SCOR SE 0IT3.IL | €27.42 29.97 USD |
+0.81
|
€4.66B 5.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.66B 5.09B USD | 10.50 | €2.61 2.85 USD | ||
| SiriusPoint SPNT | $22.32 — |
-0.58
|
$2.61B — | $995.12K — | $22.02 — | $22.73 — | $2.61B — | 13.60 | $1.64 — | ||
| COFACE SA 0QVK.IL | €15.08 16.48 USD |
+0.27
|
€2.32B 2.53B USD | €99.68K 108.96K USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.53B USD | 8.10 | €1.86 2.03 USD | ||
| COFACE SA COFA.PA | €15.18 16.59 USD |
+1.2
|
€2.27B 2.48B USD | €181.39K 198.28K USD | €15.05 16.45 USD | €15.28 16.7 USD | €2.27B 2.48B USD | 9.85 | €1.54 1.68 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 26.72 7.13 USD |
-0.67
|
SAR 4.54B 1.21B USD | SAR 39.59K 10.56K USD | SAR 26.60 7.1 USD | SAR 26.98 7.2 USD | SAR 4.54B 1.21B USD | 37.63 | SAR 0.71 0.19 USD | ||
| Greenlight Capital Re GLRE | $14.37 — |
+0.77
|
$491.43M — | $389.50K — | $14.06 — | $14.52 — | $491.43M — | 0 | -$0.04 — | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.02 0.43 USD |
-0.98
|
MYR 1.58B 336.35M USD | MYR 209.10K 44.46K USD | MYR 2.01 0.43 USD | MYR 2.05 0.44 USD | MYR 1.58B 336.35M USD | 3.20 | MYR 0.63 0.13 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.37 0.01 USD |
-2.63
|
THB 1.56B 43.88M USD | THB 836.20K 23.53K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Oxbridge Re OXBR | $1.30 — |
-8.45
|
$9.98M — | $8.16K — | $1.29 — | $1.40 — | $9.98M — | 0 | -$0.38 — | ||
| RenaissanceRe RNR-PG | $15.93 — |
+0.57
|
$0.00 — | $39.04K — | $15.81 — | $15.93 — | $0.00 — | 0 | -$3.90 — | ||
| SiriusPoint SPNT-PB | $25.19 — |
<0.01
|
$0.00 — | $15.95K — | $25.19 — | $25.20 — | $0.00 — | 0 | -$2.11 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $674.71 — |
+3.11
|
$88.46B — | $36.00 — | $654.35 — | $654.35 — | $88.46B — | 12.01 | $56.14 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.90 11.92 USD |
-1.8
|
€73.02B 79.82B USD | €7.00K 7.65K USD | €10.90 11.92 USD | €10.90 11.92 USD | €73.02B 79.82B USD | 11.35 | €0.96 1.05 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €552.80 604.29 USD |
-0.61
|
€72.64B 79.41B USD | €377.00 412.11 USD | €552.80 604.29 USD | €552.80 604.29 USD | €72.64B 79.41B USD | 11.55 | €47.85 52.31 USD | ||
| Swiss Re AG SSREF | $158.46 — |
0
|
$46.60B — | $100.00 — | $174.22 — | $174.22 — | $46.60B — | 12.64 | $12.53 — | ||
| Swiss Re AG SR9A.F | €34.40 37.6 USD |
0
|
€40.93B 44.75B USD | €149.00 162.88 USD | €34.40 37.6 USD | €34.40 37.6 USD | €40.93B 44.75B USD | 12.88 | €2.67 2.92 USD | ||
| Hannover Rück SE HVRRF | $306.12 — |
+2.46
|
$37.08B — | $5.00 — | $311.26 — | $311.27 — | $37.08B — | 12.73 | $24.03 — | ||
| Hannover Rück SE HNR1.VI | €261.80 286.18 USD |
+0.61
|
€31.57B 34.51B USD | €60.00 65.59 USD | €261.00 285.31 USD | €262.60 287.06 USD | €31.57B 34.51B USD | 12.78 | €20.47 22.38 USD | ||
| Hannover Rück SE HNR1.F | €260.00 284.22 USD |
-0.91
|
€31.50B 34.43B USD | €11.00 12.02 USD | €260.00 284.22 USD | €260.00 284.22 USD | €31.50B 34.43B USD | 12.70 | €20.46 22.37 USD | ||
| Hannover Rück SE HNRB.F | €43.00 47 USD |
-1.83
|
€31.49B 34.42B USD | €212.00 231.74 USD | €43.00 47 USD | €43.00 47 USD | €31.49B 34.42B USD | 12.60 | €3.41 3.73 USD | ||
| Everest Group, Ltd. ERE.F | €277.60 303.45 USD |
-1.03
|
€11.66B 12.75B USD | €23.00 25.14 USD | €277.60 303.45 USD | €277.60 303.45 USD | €11.66B 12.75B USD | 24.26 | €11.44 12.51 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €172.00 188.02 USD |
0
|
€11.56B 12.63B USD | €70.00 76.52 USD | €172.00 188.02 USD | €172.00 188.02 USD | €11.56B 12.63B USD | 15.55 | €11.06 12.09 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €230.00 251.42 USD |
-1.71
|
€10.91B 11.92B USD | €45.00 49.19 USD | €230.00 251.42 USD | €230.00 251.42 USD | €10.91B 11.92B USD | 7.53 | €30.53 33.37 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
-1.79
|
€7.43B 8.12B USD | €36.27K 39.64K USD | €0.17 0.18 USD | €0.17 0.18 USD | €7.43B 8.12B USD | 5.50 | €0.03 0.03 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹380.00 4.6 USD |
-0.65
|
₹666.67B 8.07B USD | ₹6.45K 78.05 USD | ₹379.25 4.59 USD | ₹383.00 4.63 USD | ₹666.67B 8.07B USD | 6.96 | ₹54.58 0.66 USD | ||
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200.00 — | $30.41 — | $31.05 — | $5.44B — | 8.68 | $3.50 — | ||
| SCOR SE SDRC.DE | €27.30 29.84 USD |
0
|
€4.88B 5.34B USD | €324.00 354.18 USD | €27.30 29.84 USD | €27.30 29.84 USD | €4.88B 5.34B USD | 9.16 | €2.98 3.26 USD | ||
| SCOR SE SDRC.F | €27.28 29.82 USD |
-0.22
|
€4.88B 5.33B USD | €400.00 437.25 USD | €27.28 29.82 USD | €27.28 29.82 USD | €4.88B 5.33B USD | 9.15 | €2.98 3.26 USD | ||
| SCOR SE SCR.SW | CHF 25.00 28.44 USD |
0
|
CHF 4.47B 5.09B USD | CHF 500.00 568.89 USD | CHF 25.00 28.44 USD | CHF 25.00 28.44 USD | CHF 4.47B 5.09B USD | 8.96 | CHF 2.79 3.17 USD | ||
| SCOR SE SDRB.F | €2.60 2.84 USD |
+0.78
|
€4.65B 5.08B USD | €19.00 20.77 USD | €2.60 2.84 USD | €2.60 2.84 USD | €4.65B 5.08B USD | 8.66 | €0.30 0.33 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.70 20.44 USD |
-5.08
|
€2.25B 2.46B USD | €129.00 141.01 USD | €18.70 20.44 USD | €18.70 20.44 USD | €2.25B 2.46B USD | 12.63 | €1.48 1.62 USD | ||
| COFACE SA 65C.F | €14.99 16.39 USD |
+0.27
|
€2.24B 2.45B USD | €327.00 357.46 USD | €14.99 16.39 USD | €14.99 16.39 USD | €2.24B 2.45B USD | 9.73 | €1.54 1.68 USD | ||
| American Overseas AOREF | $1,260.00 — |
-3.08
|
$59.19M — | $2.00 — | $1,260.00 — | $1,300.00 — | $59.19M — | 0 | -$2,932.00 — | ||
| TQR Public Company Limited TQR.BK | THB 5.05 0.14 USD |
+1
|
THB 1.16B 32.68M USD | THB 1.70K 47.83 USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 1.16B 32.68M USD | 11.74 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.05 0.14 USD |
+1
|
THB 1.16B 32.68M USD | THB 1.70K 47.83 USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 1.16B 32.68M USD | 11.74 | THB 0.43 0.01 USD | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 890.00 0.06 USD |
-3.78
|
IDR 460.83B 29.45M USD | IDR 643.10K 41.1 USD | IDR 880.00 0.06 USD | IDR 930.00 0.06 USD | IDR 460.83B 29.45M USD | 5.00 | IDR 177.97 0.01 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.05 0.03 USD |
-2.78
|
THB 651.00M 18.32M USD | THB 134.60K 3.79K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 651.00M 18.32M USD | 9.54 | THB 0.11 0.003 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.05 0.03 USD |
-2.78
|
THB 651.00M 18.32M USD | THB 132.65K 3.73K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 651.00M 18.32M USD | 9.54 | THB 0.11 0.003 USD | ||
| Oxbridge Re OXBRW | $0.20 — |
0
|
$1.15M — | $0.00 — | $0.20 — | $0.20 — | $1.15M — | 0.14 | $1.41 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}