Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
時価総額合計
$105.43B
総出来高
BTC 59.95%     ETH 7.89%
占有率

産業:保険(再保険) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
保険(再保険) (74)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13
+1.33
$85.41B $31.81K $13 $13.1 $85.41B 14.13 $0.92
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $574 627.46 USD
-2.22
$77.28B 84.47B USD $1.86K 2.03K USD $573.6 627.02 USD $594.4 649.76 USD $77.28B 84.47B USD 16.95 $33.86 37.01 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE $575.6 629.21 USD
-2.41
$75.64B 82.68B USD $106.82K 116.77K USD $571.8 625.05 USD $594.4 649.76 USD $75.64B 82.68B USD 13.46 $42.76 46.74 USD
Swiss Re AG  SSREY $43.47
+1.19
$51.13B $1.5K $43.47 $43.65 $51.13B 16.10 $2.7
Swiss Re AG  SREN.SW $145.5 165.55 USD
-2.97
$42.79B 48.68B USD $157.84K 179.59K USD $145.45 165.49 USD $148.95 169.47 USD $42.79B 48.68B USD 15.28 $9.52 10.83 USD
Hannover Rück SE  HVRRY $51.28
-0.74
$37.1B $851 $51.43 $51.66 $37.1B 14.77 $3.47
Hannover Rück SE  0M9A.IL $274.6 300.17 USD
-1.86
$33.5B 36.62B USD $2.78K 3.04K USD $274 299.52 USD $281.4 307.61 USD $33.5B 36.62B USD 21.75 $12.62 13.8 USD
Hannover Rück SE  HNR1.DE $275.6 301.27 USD
-1.5
$33.24B 36.33B USD $24.54K 26.82K USD $274.9 300.5 USD $281.4 307.61 USD $33.24B 36.33B USD 14.27 $19.31 21.11 USD
Reinsurance Group of America, Incorporated  RGA $187.11
-6.43
$12.35B $522.3K $186.48 $192.46 $12.35B 17.45 $10.72
RenaissanceRe  RNR $245.35
-1.53
$12.02B $245.06K $243.56 $248.58 $12.02B 6.96 $35.21
General Insurance Corporation of India  GICRE.NS $405.35 4.9 USD
-5.46
$711.15B 8.6B USD $417.63K 5.05K USD $402.75 4.87 USD $430.25 5.21 USD $711.15B 8.6B USD 9.46 $42.84 0.52 USD
RenaissanceRe Holdings Ltd.  RNR-PF $21.4
-0.79
$6.7B $22.51K $21.25 $21.44 $6.7B 0 -$3.9
SCOR SE  SCRYY $2.78
-4.47
$5.2B $175 $2.91 $2.91 $5.2B 0 $0
SCOR SE  SCR.PA $24.84 27.15 USD
-5.48
$4.45B 4.86B USD $239.95K 262.29K USD $24.62 26.91 USD $25.9 28.31 USD $4.45B 4.86B USD 1242.00 $0.02 0.02 USD
SCOR SE  0IT3.IL $24.68 26.98 USD
-5.48
$4.19B 4.58B USD $548 599.04 USD $24.68 26.98 USD $25.86 28.27 USD $4.19B 4.58B USD 9.45 $2.61 2.85 USD
COFACE SA  0QVK.IL $16.82 18.39 USD
-3.17
$2.59B 2.83B USD $5.36K 5.86K USD $16.8 18.36 USD $17.27 18.88 USD $2.59B 2.83B USD 9.04 $1.86 2.03 USD
COFACE SA  COFA.PA $16.83 18.4 USD
-3.22
$2.52B 2.75B USD $290.11K 317.13K USD $16.8 18.36 USD $17.3 18.91 USD $2.52B 2.75B USD 9.61 $1.75 1.91 USD
SiriusPoint  SPNT $17.56
-0.96
$2.04B $1.12M $17.19 $17.85 $2.04B 16.88 $1.04
Saudi Reinsurance Company  8200.SR $46 12.27 USD
-4.56
$5.33B 1.42B USD $613.59K 163.69K USD $45.6 12.16 USD $48 12.81 USD $5.33B 1.42B USD 8.28 $5.55 1.48 USD
Central Reinsurance Corporation  2851.TW $27.45 0.87 USD
0
$21.97B 698.12M USD $922.4K 29.31K USD $27.3 0.87 USD $27.5 0.87 USD $21.97B 698.12M USD 8.74 $3.14 0.1 USD
Greenlight Capital Re  GLRE $13.32
-2.77
$460.4M $88.21K $13.14 $13.45 $460.4M 10.74 $1.24
MNRB Holdings Berhad  6459.KL $1.97 0.42 USD
-2.48
$1.54B 328.02M USD $462.2K 98.28K USD $1.95 0.41 USD $2 0.43 USD $1.54B 328.02M USD 2.85 $0.69 0.15 USD
Maiden  MHLD $0.56
-7.97
$56.18M $231.86K $0.56 $0.5899 $56.18M 0 -$2.01
Thai Reinsurance Public Company Limited  THRE.BK $0.38 0.01 USD
-5
$1.6B 45.07M USD $2.05M 57.55K USD $0.3699 0.01 USD $0.4 0.01 USD $1.6B 45.07M USD 7.59 $0.05 0.001 USD
Thaire Life Assurance Public Company Limited  THREL.BK $1.36 0.04 USD
-4.9
$843.2M 23.73M USD $73.9K 2.08K USD $1.35 0.04 USD $1.43 0.04 USD $843.2M 23.73M USD 0 -$0.08 -0.002 USD
Oxbridge Re  OXBR $1.81
-5.73
$13.47M $4.8K $1.79 $1.91 $13.47M 0 -$0.45
RenaissanceRe  RNR-PG $15.84
-0.44
$0 $80.46K $15.55 $16.65 $0 0 -$3.9
SiriusPoint  SPNT-PB $25.11
-0.36
$0 $63.19K $25.01 $25.2 $0 0 -$2.11
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $642.16
-1.81
$84.52B $54 $654 $654 $84.52B 13.90 $46.17
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.F $576.2 629.86 USD
-2.64
$75.72B 82.77B USD $243 265.63 USD $574.4 627.9 USD $586.2 640.8 USD $75.72B 82.77B USD 13.46 $42.79 46.78 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUVB.F $11.5 12.57 USD
-3.36
$75.56B 82.6B USD $40 43.73 USD $11.5 12.57 USD $11.5 12.57 USD $75.56B 82.6B USD 13.37 $0.86 0.94 USD
Swiss Re AG  SSREF $173.2
0
$50.93B $25 $160.85 $160.85 $50.93B 16.08 $10.77
Swiss Re AG  SR9A.F $38.2 41.76 USD
-1.55
$45.4B 49.63B USD $512 559.69 USD $38.2 41.76 USD $38.8 42.41 USD $45.4B 49.63B USD 15.46 $2.47 2.7 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.MI $312.5 341.6 USD
0
$42.54B 46.51B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 46.51B USD 0 $0 0 USD
Hannover Rück SE  HNR1.VI $280.1 306.19 USD
+0.25
$33.83B 36.98B USD $0 0 USD $280.1 306.19 USD $280.1 306.19 USD $33.83B 36.98B USD 14.50 $19.31 21.11 USD
Hannover Rück SE  HVRRF $301.85
0
$36.8B $2 $229.26 $233.95 $36.8B 14.47 $20.86
Hannover Rück SE  HNRB.F $45.6 49.85 USD
-1.29
$33.3B 36.41B USD $45 49.19 USD $45.6 49.85 USD $46 50.28 USD $33.3B 36.41B USD 14.16 $3.22 3.52 USD
Hannover Rück SE  HNR1.F $273.9 299.41 USD
-2.04
$33.06B 36.13B USD $200 218.63 USD $273.9 299.41 USD $279.1 305.09 USD $33.06B 36.13B USD 14.17 $19.32 21.12 USD
Everest Group, Ltd.  ERE.F $324.7 354.94 USD
-0.03
$14.24B 15.56B USD $7 7.65 USD $324.7 354.94 USD $324.7 354.94 USD $14.24B 15.56B USD 11.14 $29.13 31.84 USD
Reinsurance Group of America, Incorporated  RGPB.F $166 181.46 USD
-4.05
$10.96B 11.98B USD $61 66.68 USD $166 181.46 USD $166 181.46 USD $10.96B 11.98B USD 16.86 $9.84 10.76 USD
RenaissanceRe Holdings Ltd.  RRJ.F $220 240.49 USD
-1.79
$10.83B 11.84B USD $11 12.02 USD $220 240.49 USD $220 240.49 USD $10.83B 11.84B USD 6.81 $32.28 35.29 USD
General Insurance Corporation of India  GICRE.BO $405.3 4.9 USD
-5.38
$711.06B 8.6B USD $13.87K 167.83 USD $404 4.89 USD $434.7 5.26 USD $711.06B 8.6B USD 9.46 $42.84 0.52 USD
SCOR SE  SZCRF $25.15
0
$5.34B $100 $21.6 $21.6 $5.34B 1257.50 $0.02
China Reinsurance (Group) Corporation  C53.F $0.1 0.11 USD
0
$4.7B 5.14B USD $25K 27.33K USD $0.1 0.11 USD $0.1 0.11 USD $4.7B 5.14B USD 3.36 $0.03 0.03 USD
SCOR SE  SCR.SW $23.78 27.06 USD
0
$4.5B 5.12B USD $100 113.78 USD $23.78 27.06 USD $23.78 27.06 USD $4.5B 5.12B USD 1189.00 $0.02 0.02 USD
SCOR SE  SDRB.F $2.5 2.73 USD
-0.79
$4.67B 5.11B USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $4.67B 5.11B USD 0 $0 0 USD
SCOR SE  SDRC.DE $24.82 27.13 USD
-4.46
$4.5B 4.92B USD $2.5K 2.74K USD $24.76 27.07 USD $25.46 27.83 USD $4.5B 4.92B USD 1241.00 $0.02 0.02 USD
SCOR SE  SDRC.F $24.8 27.11 USD
-5.13
$4.47B 4.88B USD $175 191.3 USD $24.8 27.11 USD $26.4 28.86 USD $4.47B 4.88B USD 1240.00 $0.02 0.02 USD
COFACE SA  65C.F $17.11 18.7 USD
-1.44
$2.56B 2.8B USD $200 218.63 USD $17.11 18.7 USD $17.11 18.7 USD $2.56B 2.8B USD 9.77 $1.75 1.91 USD
SiriusPoint Ltd.  3XPA.F $15.5 16.94 USD
-0.64
$1.86B 2.03B USD $1 1.09 USD $15.5 16.94 USD $15.5 16.94 USD $1.86B 2.03B USD 16.31 $0.95 1.04 USD
Korean Reinsurance Company  003690.KS $7,710 5.82 USD
-1.15
$1.36T 1.03B USD $182.29K 137.6 USD $7,650 5.77 USD $7,800 5.89 USD $1.36T 1.03B USD 0 $0 0 USD
Maiden Holdings, Ltd.  4OWA.F $0.4899 0.53 USD
-7.92
$48.55M 53.07M USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $48.55M 53.07M USD 0 -$1.84 -2.01 USD
Thai Reinsurance Public Company Limited  THRE-R.BK $0.38 0.01 USD
-5
$1.6B 45.07M USD $2.05M 57.55K USD $0.3699 0.01 USD $0.4 0.01 USD $1.6B 45.07M USD 7.59 $0.05 0.001 USD
TQR Public Company Limited  TQR.BK $4.86 0.14 USD
-1.22
$1.12B 31.45M USD $23.3K 655.6 USD $4.82 0.14 USD $4.94 0.14 USD $1.12B 31.45M USD 11.04 $0.44 0.01 USD
TQR Public Company Limited  TQR-R.BK $4.86 0.14 USD
-1.22
$1.12B 31.45M USD $23.3K 655.6 USD $4.82 0.14 USD $4.94 0.14 USD $1.12B 31.45M USD 11.04 $0.44 0.01 USD
PT Maskapai Reasuransi Indonesia Tbk  MREI.JK $755 0.05 USD
-5.63
$390.93B 24.98M USD $24.8K 1.58 USD $755 0.05 USD $840 0.05 USD $390.93B 24.98M USD 4.26 $176.97 0.01 USD
Thaire Life Assurance Public Company Limited  THREL-R.BK $1.33 0.04 USD
-6.99
$824.6M 23.2M USD $94.5K 2.66K USD $1.33 0.04 USD $1.43 0.04 USD $824.6M 23.2M USD 0 -$0.08 -0.002 USD
American Overseas  AOREF $399.99
+16.96
$18.79M $4 $335 $350 $18.79M 0 -$930.8
GEROVA Financial  GVFG $0.0005
0
$2.67M $500 $0.0001 $0.0001 $2.67M 0 $0
Till Capital Corporation  TIL.V $1.02 0.76 USD
0
$3.26M 2.42M USD $200 148.41 USD $1.02 0.76 USD $1.02 0.76 USD $3.26M 2.42M USD 0 -$2.06 -1.5 USD
Oxbridge Re  OXBRW $0.4199
0
$2.41M $1.21K $0.4199 $0.4199 $2.41M 0.29 $1.41
Till Capital  TILCF $0.7099
0
$2.29M $1K $0.9 $0.9 $2.29M 0 -$1.44
Conduit Holdings Limited  CRE.L $335.5 0 USD
-1.32
$528.91M 0 USD $116.94K 0 USD $334.5 0 USD $339.5 0 USD $528.91M 0 USD 5.50 $0.61 0 USD
PartnerRe  PRE-PJ $16.75
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください