セクター：金融 産業：保険（再保険） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.00 — |
+0.85
|
$84.71B — | $5.37K — | $13.04 — | $13.09 — | $84.71B — | 11.60 | $1.12 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €555.44 607.17 USD |
+1.17
|
€74.78B 81.74B USD | €1.08K 1.18K USD | €0.00 0 USD | €0.00 0 USD | €74.78B 81.74B USD | 16.40 | €33.86 37.01 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €556.80 608.66 USD |
+1.13
|
€73.17B 79.98B USD | €610.36K 667.21K USD | €551.00 602.32 USD | €558.60 610.63 USD | €73.17B 79.98B USD | 11.63 | €47.85 52.31 USD | ||
| Swiss Re AG SSREY | $40.97 — |
+0.39
|
$48.19B — | $20.03K — | $41.06 — | $41.16 — | $48.19B — | 13.08 | $3.13 — | ||
| Swiss Re AG SREN.SW | CHF 130.85 148.88 USD |
+0.54
|
CHF 38.48B 43.78B USD | CHF 2.07M 2.36M USD | CHF 129.45 147.29 USD | CHF 131.25 149.33 USD | CHF 38.48B 43.78B USD | 13.12 | CHF 9.97 11.34 USD | ||
| Hannover Rück SE 0M9A.IL | €262.90 287.39 USD |
+1.08
|
€32.08B 35.06B USD | €1.01K 1.1K USD | €0.00 0 USD | €0.00 0 USD | €32.08B 35.06B USD | 20.83 | €12.62 13.8 USD | ||
| Hannover Rück SE HNR1.DE | €265.00 289.68 USD |
+1.61
|
€31.96B 34.93B USD | €209.00K 228.47K USD | €261.20 285.53 USD | €264.40 289.02 USD | €31.96B 34.93B USD | 12.93 | €20.48 22.39 USD | ||
| RenaissanceRe RNR | $278.52 — |
+1.31
|
$13.11B — | $256.21K — | $275.20 — | $278.74 — | $13.11B — | 7.77 | $35.82 — | ||
| General Insurance Corporation of India GICRE.NS | ₹367.10 4.44 USD |
+0.45
|
₹644.04B 7.79B USD | ₹178.52K 2.16K USD | ₹365.60 4.42 USD | ₹370.45 4.48 USD | ₹644.04B 7.79B USD | 6.72 | ₹54.60 0.66 USD | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.29 — |
+0.09
|
$6.97B — | $21.89K — | $22.22 — | $22.34 — | $6.97B — | 0 | -$3.90 — | ||
| SCOR SE SCRYY | $3.24 — |
+1.89
|
$5.80B — | $755.00 — | $3.24 — | $3.24 — | $5.80B — | 9.25 | $0.35 — | ||
| SCOR SE 0IT3.IL | €28.22 30.85 USD |
+1.04
|
€4.79B 5.24B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €4.79B 5.24B USD | 10.81 | €2.61 2.85 USD | ||
| COFACE SA 0QVK.IL | €15.55 17 USD |
+0.48
|
€2.39B 2.61B USD | €366.79K 400.95K USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.61B USD | 8.36 | €1.86 2.03 USD | ||
| SiriusPoint SPNT | $22.10 — |
+0.27
|
$2.58B — | $539.21K — | $21.95 — | $22.22 — | $2.58B — | 13.47 | $1.64 — | ||
| COFACE SA COFA.PA | €15.55 17 USD |
+0.65
|
€2.32B 2.54B USD | €242.80K 265.42K USD | €15.48 16.92 USD | €15.60 17.05 USD | €2.32B 2.54B USD | 10.09 | €1.54 1.68 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 26.40 7.04 USD |
0
|
SAR 4.48B 1.2B USD | SAR 6.55K 1.75K USD | SAR 26.22 6.99 USD | SAR 26.66 7.11 USD | SAR 4.48B 1.2B USD | 37.18 | SAR 0.71 0.19 USD | ||
| Greenlight Capital Re GLRE | $14.43 — |
-1.1
|
$493.48M — | $397.34K — | $14.42 — | $14.62 — | $493.48M — | 0 | -$0.04 — | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.04 0.43 USD |
+0.49
|
MYR 1.60B 339.68M USD | MYR 65.30K 13.88K USD | MYR 2.03 0.43 USD | MYR 2.05 0.44 USD | MYR 1.60B 339.68M USD | 3.23 | MYR 0.63 0.13 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.37 0.01 USD |
0
|
THB 1.56B 43.88M USD | THB 239.40K 6.74K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Oxbridge Re OXBR | $1.25 — |
-4.58
|
$9.60M — | $22.71K — | $1.25 — | $1.36 — | $9.60M — | 0 | -$0.38 — | ||
| RenaissanceRe RNR-PG | $15.88 — |
-0.5
|
$0.00 — | $25.96K — | $15.83 — | $15.97 — | $0.00 — | 0 | -$3.90 — | ||
| SiriusPoint SPNT-PB | $25.22 — |
+0.04
|
$0.00 — | $30.66K — | $25.22 — | $25.24 — | $0.00 — | 0 | -$2.11 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $649.30 — |
+1.11
|
$85.12B — | $97.00 — | $649.30 — | $649.30 — | $85.12B — | 11.57 | $56.10 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €556.80 608.66 USD |
+0.22
|
€73.17B 79.98B USD | €15.00 16.4 USD | €556.80 608.66 USD | €556.80 608.66 USD | €73.17B 79.98B USD | 11.63 | €47.84 52.3 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.90 11.92 USD |
+0.93
|
€73.02B 79.82B USD | €1.00 1.09 USD | €10.90 11.92 USD | €10.90 11.92 USD | €73.02B 79.82B USD | 11.35 | €0.96 1.05 USD | ||
| Swiss Re AG SSREF | $163.97 — |
+1.24
|
$48.22B — | $100.00 — | $174.22 — | $174.22 — | $48.22B — | 13.07 | $12.54 — | ||
| Swiss Re AG SR9A.F | €34.60 37.82 USD |
-2.21
|
€41.17B 45.01B USD | €78.00 85.26 USD | €34.60 37.82 USD | €34.60 37.82 USD | €41.17B 45.01B USD | 12.95 | €2.67 2.92 USD | ||
| Hannover Rück SE HVRRF | $306.12 — |
0
|
$37.08B — | $5.00 — | $311.26 — | $311.27 — | $37.08B — | 12.75 | $24.00 — | ||
| Hannover Rück SE HNR1.F | €263.40 287.93 USD |
0
|
€31.91B 34.88B USD | €135.00 147.57 USD | €259.00 283.12 USD | €263.40 287.93 USD | €31.91B 34.88B USD | 12.86 | €20.47 22.38 USD | ||
| Hannover Rück SE HNR1.VI | €264.20 288.81 USD |
+0.23
|
€31.86B 34.83B USD | €0.00 0 USD | €261.20 285.53 USD | €264.20 288.81 USD | €31.86B 34.83B USD | 12.90 | €20.48 22.39 USD | ||
| Hannover Rück SE HNRB.F | €43.40 47.44 USD |
+1.42
|
€31.78B 34.74B USD | €125.00 136.64 USD | €43.40 47.44 USD | €43.40 47.44 USD | €31.78B 34.74B USD | 12.72 | €3.41 3.73 USD | ||
| Everest Group, Ltd. ERE.F | €282.50 308.81 USD |
+1.44
|
€11.87B 12.97B USD | €23.00 25.14 USD | €282.50 308.81 USD | €282.50 308.81 USD | €11.87B 12.97B USD | 24.62 | €11.47 12.54 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €171.00 186.93 USD |
-0.58
|
€11.49B 12.56B USD | €70.00 76.52 USD | €171.00 186.93 USD | €171.00 186.93 USD | €11.49B 12.56B USD | 15.46 | €11.06 12.09 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €236.00 257.98 USD |
+1.72
|
€11.19B 12.23B USD | €45.00 49.19 USD | €236.00 257.98 USD | €236.00 257.98 USD | €11.19B 12.23B USD | 7.72 | €30.55 33.4 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.19 USD |
+1.76
|
€7.79B 8.52B USD | €36.27K 39.64K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.79B 8.52B USD | 5.76 | €0.03 0.03 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹367.00 4.44 USD |
+0.41
|
₹643.86B 7.79B USD | ₹6.61K 79.91 USD | ₹365.80 4.43 USD | ₹370.10 4.48 USD | ₹643.86B 7.79B USD | 6.72 | ₹54.61 0.66 USD | ||
| SCOR SE SDRC.DE | €28.28 30.91 USD |
+1.29
|
€5.06B 5.53B USD | €409.00 447.09 USD | €28.28 30.91 USD | €28.28 30.91 USD | €5.06B 5.53B USD | 9.48 | €2.98 3.26 USD | ||
| SCOR SE SDRC.F | €28.28 30.91 USD |
+0.36
|
€5.06B 5.53B USD | €239.00 261.26 USD | €28.28 30.91 USD | €28.28 30.91 USD | €5.06B 5.53B USD | 9.48 | €2.98 3.26 USD | ||
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200.00 — | $30.41 — | $31.05 — | $5.44B — | 8.71 | $3.49 — | ||
| SCOR SE SDRB.F | €2.70 2.95 USD |
+2.33
|
€4.83B 5.28B USD | €19.00 20.77 USD | €2.70 2.95 USD | €2.70 2.95 USD | €4.83B 5.28B USD | 9.00 | €0.30 0.33 USD | ||
| SCOR SE SCR.SW | CHF 25.00 28.44 USD |
0
|
CHF 4.47B 5.09B USD | CHF 500.00 568.89 USD | CHF 25.00 28.44 USD | CHF 25.00 28.44 USD | CHF 4.47B 5.09B USD | 8.99 | CHF 2.78 3.16 USD | ||
| COFACE SA 65C.F | €15.82 17.29 USD |
+3.4
|
€2.36B 2.58B USD | €300.00 327.94 USD | €15.82 17.29 USD | €15.82 17.29 USD | €2.36B 2.58B USD | 10.27 | €1.54 1.68 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.50 20.22 USD |
0
|
€2.22B 2.43B USD | €129.00 141.01 USD | €18.50 20.22 USD | €18.50 20.22 USD | €2.22B 2.43B USD | 13.21 | €1.40 1.53 USD | ||
| American Overseas AOREF | $1,300.00 — |
0
|
$61.07M — | $5.00 — | $1,300.00 — | $1,300.00 — | $61.07M — | 0 | -$3,025.30 — | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 1,020.00 0.07 USD |
+8.56
|
IDR 528.15B 33.75M USD | IDR 1.64M 104.61 USD | IDR 965.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 528.15B 33.75M USD | 5.72 | IDR 178.04 0.01 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.05 0.14 USD |
0
|
THB 1.16B 32.68M USD | THB 1.31K 36.72 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 1.16B 32.68M USD | 11.74 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.05 0.14 USD |
0
|
THB 1.16B 32.68M USD | THB 1.30K 36.58 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 1.16B 32.68M USD | 11.74 | THB 0.43 0.01 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.02 0.03 USD |
+0.99
|
THB 632.40M 17.79M USD | THB 53.13K 1.49K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 632.40M 17.79M USD | 9.27 | THB 0.11 0.003 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.01 0.03 USD |
0
|
THB 626.20M 17.62M USD | THB 120.40K 3.39K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 626.20M 17.62M USD | 9.18 | THB 0.11 0.003 USD | ||
| Oxbridge Re OXBRW | $0.25 — |
0
|
$1.43M — | $0.00 — | $0.25 — | $0.25 — | $1.43M — | 0.17 | $1.41 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}