セクター：金融 産業：保険（再保険） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.18 — |
+1.07
|
$85.89B — | $9.96K — | $13.09 — | $13.19 — | $85.89B — | 11.56 | $1.14 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €557.80 609.75 USD |
-0.13
|
€75.10B 82.09B USD | €43.80K 47.88K USD | €0.00 0 USD | €0.00 0 USD | €75.10B 82.09B USD | 16.47 | €33.86 37.01 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €560.60 612.81 USD |
+0.86
|
€73.67B 80.53B USD | €115.62K 126.38K USD | €553.80 605.38 USD | €560.60 612.81 USD | €73.67B 80.53B USD | 11.71 | €47.85 52.31 USD | ||
| Swiss Re AG SSREY | $41.53 — |
+1.12
|
$48.85B — | $10.49K — | $41.38 — | $41.60 — | $48.85B — | 13.05 | $3.18 — | ||
| Swiss Re AG SREN.SW | CHF 131.85 150.02 USD |
+0.76
|
CHF 38.77B 44.12B USD | CHF 630.75K 717.66K USD | CHF 130.50 148.48 USD | CHF 132.00 150.19 USD | CHF 38.77B 44.12B USD | 13.22 | CHF 9.97 11.34 USD | ||
| Hannover Rück SE 0M9A.IL | €265.10 289.79 USD |
+0.57
|
€32.34B 35.36B USD | €7.80K 8.53K USD | €0.00 0 USD | €0.00 0 USD | €32.34B 35.36B USD | 21.00 | €12.62 13.8 USD | ||
| Hannover Rück SE HNR1.DE | €265.40 290.12 USD |
+0.84
|
€32.01B 34.99B USD | €58.11K 63.52K USD | €262.40 286.84 USD | €265.60 290.34 USD | €32.01B 34.99B USD | 12.95 | €20.48 22.39 USD | ||
| RenaissanceRe RNR | $282.15 — |
+1.3
|
$13.28B — | $208.52K — | $278.50 — | $282.77 — | $13.28B — | 7.77 | $36.28 — | ||
| General Insurance Corporation of India GICRE.NS | ₹371.95 4.5 USD |
+1.78
|
₹652.55B 7.89B USD | ₹630.21K 7.62K USD | ₹365.60 4.42 USD | ₹374.45 4.53 USD | ₹652.55B 7.89B USD | 6.69 | ₹55.57 0.67 USD | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.11 — |
-0.81
|
$6.92B — | $30.17K — | $22.08 — | $22.36 — | $6.92B — | 0 | -$3.90 — | ||
| SCOR SE SCRYY | $3.31 — |
+2.16
|
$5.92B — | $589.00 — | $3.31 — | $3.31 — | $5.92B — | 9.19 | $0.36 — | ||
| SCOR SE 0IT3.IL | €28.41 31.06 USD |
+0.35
|
€4.83B 5.28B USD | €5.00K 5.47K USD | €0.00 0 USD | €0.00 0 USD | €4.83B 5.28B USD | 10.88 | €2.61 2.85 USD | ||
| SiriusPoint SPNT | $22.63 — |
+2.4
|
$2.64B — | $355.29K — | $22.05 — | $22.77 — | $2.64B — | 13.47 | $1.68 — | ||
| COFACE SA 0QVK.IL | €15.59 17.04 USD |
+0.45
|
€2.40B 2.62B USD | €8.78K 9.6K USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.62B USD | 8.37 | €1.86 2.03 USD | ||
| COFACE SA COFA.PA | €15.55 17 USD |
0
|
€2.32B 2.54B USD | €129.58K 141.65K USD | €15.44 16.88 USD | €15.60 17.05 USD | €2.32B 2.54B USD | 10.09 | €1.54 1.68 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 26.40 7.04 USD |
0
|
SAR 4.48B 1.2B USD | SAR 329.76K 87.97K USD | SAR 26.12 6.97 USD | SAR 26.68 7.12 USD | SAR 4.48B 1.2B USD | 37.18 | SAR 0.71 0.19 USD | ||
| Greenlight Capital Re GLRE | $14.48 — |
+0.35
|
$495.19M — | $165.75K — | $14.41 — | $14.57 — | $495.19M — | 0 | -$0.04 — | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.04 0.43 USD |
-0.49
|
MYR 1.60B 339.68M USD | MYR 3.20K 680.42 USD | MYR 2.03 0.43 USD | MYR 2.04 0.43 USD | MYR 1.60B 339.68M USD | 3.23 | MYR 0.63 0.13 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.37 0.01 USD |
0
|
THB 1.56B 43.88M USD | THB 344.00K 9.68K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Oxbridge Re OXBR | $1.24 — |
-0.8
|
$9.52M — | $1.54K — | $1.24 — | $1.28 — | $9.52M — | 0 | -$0.38 — | ||
| RenaissanceRe RNR-PG | $15.85 — |
-0.19
|
$0.00 — | $32.50K — | $15.83 — | $15.94 — | $0.00 — | 0 | -$3.90 — | ||
| SiriusPoint SPNT-PB | $25.24 — |
+0.08
|
$0.00 — | $16.87K — | $25.23 — | $25.25 — | $0.00 — | 0 | -$2.11 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $667.15 — |
+3.89
|
$87.47B — | $38.00 — | $667.15 — | $667.15 — | $87.47B — | 11.57 | $57.64 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €11.50 12.57 USD |
+6.48
|
€77.04B 84.22B USD | €21.00 22.96 USD | €10.90 11.92 USD | €11.50 12.57 USD | €77.04B 84.22B USD | 11.97 | €0.96 1.05 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €561.20 613.47 USD |
+1.01
|
€73.75B 80.61B USD | €488.00 533.45 USD | €554.40 606.03 USD | €561.20 613.47 USD | €73.75B 80.61B USD | 11.73 | €47.84 52.3 USD | ||
| Swiss Re AG SSREF | $174.22 — |
+7.57
|
$51.23B — | $100.00 — | $174.22 — | $174.22 — | $51.23B — | 13.89 | $12.54 — | ||
| Swiss Re AG SR9A.F | €35.60 38.92 USD |
+0.56
|
€42.36B 46.31B USD | €524.00 572.8 USD | €34.60 37.82 USD | €35.60 38.92 USD | €42.36B 46.31B USD | 13.33 | €2.67 2.92 USD | ||
| Hannover Rück SE HVRRF | $311.27 — |
+1.68
|
$37.71B — | $5.00 — | $311.26 — | $311.27 — | $37.71B — | 12.96 | $24.00 — | ||
| Hannover Rück SE HNR1.VI | €265.80 290.56 USD |
+0.61
|
€32.05B 35.04B USD | €0.00 0 USD | €263.00 287.49 USD | €265.80 290.56 USD | €32.05B 35.04B USD | 12.97 | €20.48 22.39 USD | ||
| Hannover Rück SE HNR1.F | €263.80 288.37 USD |
+0.15
|
€31.96B 34.93B USD | €73.00 79.8 USD | €263.40 287.93 USD | €264.60 289.24 USD | €31.96B 34.93B USD | 12.88 | €20.47 22.38 USD | ||
| Hannover Rück SE HNRB.F | €43.40 47.44 USD |
+1.4
|
€31.78B 34.74B USD | €125.00 136.64 USD | €43.40 47.44 USD | €43.40 47.44 USD | €31.78B 34.74B USD | 12.72 | €3.41 3.73 USD | ||
| Everest Group, Ltd. ERE.F | €281.60 307.83 USD |
-0.32
|
€11.83B 12.93B USD | €23.00 25.14 USD | €281.60 307.83 USD | €281.60 307.83 USD | €11.83B 12.93B USD | 24.55 | €11.47 12.54 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €174.00 190.21 USD |
+1.75
|
€11.69B 12.78B USD | €70.00 76.52 USD | €174.00 190.21 USD | €174.00 190.21 USD | €11.69B 12.78B USD | 15.73 | €11.06 12.09 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €236.00 257.98 USD |
+1.72
|
€11.19B 12.23B USD | €45.00 49.19 USD | €236.00 257.98 USD | €236.00 257.98 USD | €11.19B 12.23B USD | 7.72 | €30.55 33.4 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.19 USD |
+1.76
|
€7.79B 8.52B USD | €36.27K 39.64K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.79B 8.52B USD | 5.76 | €0.03 0.03 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹372.25 4.5 USD |
+1.85
|
₹653.08B 7.9B USD | ₹22.47K 271.89 USD | ₹365.80 4.43 USD | ₹374.25 4.53 USD | ₹653.08B 7.9B USD | 6.69 | ₹55.61 0.67 USD | ||
| SCOR SE SDRC.DE | €28.32 30.96 USD |
+0.14
|
€5.07B 5.54B USD | €981.00 1.07K USD | €28.10 30.72 USD | €28.32 30.96 USD | €5.07B 5.54B USD | 9.50 | €2.98 3.26 USD | ||
| SCOR SE SDRC.F | €28.30 30.94 USD |
+0.43
|
€5.06B 5.53B USD | €180.00 196.76 USD | €28.28 30.91 USD | €28.30 30.94 USD | €5.06B 5.53B USD | 9.49 | €2.98 3.26 USD | ||
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200.00 — | $30.41 — | $31.05 — | $5.44B — | 8.71 | $3.49 — | ||
| SCOR SE SDRB.F | €2.70 2.95 USD |
+2.27
|
€4.83B 5.28B USD | €19.00 20.77 USD | €2.70 2.95 USD | €2.70 2.95 USD | €4.83B 5.28B USD | 9.00 | €0.30 0.33 USD | ||
| SCOR SE SCR.SW | CHF 25.00 28.44 USD |
0
|
CHF 4.47B 5.09B USD | CHF 500.00 568.89 USD | CHF 25.00 28.44 USD | CHF 25.00 28.44 USD | CHF 4.47B 5.09B USD | 8.99 | CHF 2.78 3.16 USD | ||
| COFACE SA 65C.F | €15.82 17.29 USD |
+3.4
|
€2.36B 2.58B USD | €300.00 327.94 USD | €15.82 17.29 USD | €15.82 17.29 USD | €2.36B 2.58B USD | 10.27 | €1.54 1.68 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.50 20.22 USD |
0
|
€2.22B 2.43B USD | €129.00 141.01 USD | €18.50 20.22 USD | €18.50 20.22 USD | €2.22B 2.43B USD | 13.21 | €1.40 1.53 USD | ||
| American Overseas AOREF | $1,300.00 — |
0
|
$61.07M — | $5.00 — | $1,300.00 — | $1,300.00 — | $61.07M — | 0 | -$3,025.30 — | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 1,055.00 0.07 USD |
+1.44
|
IDR 546.27B 34.91M USD | IDR 72.50K 4.63 USD | IDR 1,055.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 546.27B 34.91M USD | 5.92 | IDR 178.05 0.01 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.00 0.14 USD |
-0.99
|
THB 1.15B 32.36M USD | THB 8.61K 242.12 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.15B 32.36M USD | 11.62 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.00 0.14 USD |
-0.99
|
THB 1.15B 32.36M USD | THB 8.60K 241.98 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.15B 32.36M USD | 11.62 | THB 0.43 0.01 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.00 0.03 USD |
-0.99
|
THB 620.00M 17.45M USD | THB 330.10K 9.29K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 620.00M 17.45M USD | 9.09 | THB 0.11 0.003 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.00 0.03 USD |
-0.99
|
THB 620.00M 17.45M USD | THB 330.32K 9.29K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 620.00M 17.45M USD | 9.09 | THB 0.11 0.003 USD | ||
| Oxbridge Re OXBRW | $0.26 — |
+4
|
$1.49M — | $299.00 — | $0.26 — | $0.26 — | $1.49M — | 0.18 | $1.41 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}