セクター：製造業 産業：廃棄物の管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Brussels (2)
- BSE (7)
- Canadian Sec (2)
- Frankfurt (52)
- Hamburg (2)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Jakarta (2)
- KOSDAQ (4)
- Kuala Lumpur (5)
- MCE (2)
- Mexico (6)
- Munich (3)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (2)
- Paris (7)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (14)
- Toronto (4)
- TSXV (11)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
廃棄物の管理 (301)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$214.60 — |
-0.58
|
$86.18B — | $1.92M — | $212.22 — | $216.50 — | $86.18B — | 31.05 | $6.91 — | ||
Republic Services
RSG
US
|
$204.94 — |
-1.2
|
$63.05B — | $1.43M — | $203.15 — | $207.93 — | $63.05B — | 29.44 | $6.96 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$217.54 161.43 USD |
-0.63
|
CA$55.27B 41.02B USD | CA$282.85K 209.89K USD | CA$215.43 159.86 USD | CA$220.66 163.74 USD | CA$55.27B 41.02B USD | 37.96 | CA$5.73 4.25 USD | ||
Waste Connections
WCN
US
|
$153.97 — |
-0.74
|
$39.12B — | $1.43M — | $152.44 — | $156.30 — | $39.12B — | 37.55 | $4.10 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€35.88 41.44 USD |
-0.14
|
€26.29B 30.34B USD | €319.06K 367.91K USD | €35.84 41.37 USD | €36.06 41.63 USD | €26.29B 30.34B USD | 21.11 | €1.70 1.96 USD | ||
Veolia Environnement SA
VEOEY
US
|
$20.60 — |
+0.44
|
$30.17B — | $4.75K — | $20.57 — | $20.67 — | $30.17B — | 20.80 | $0.99 — | ||
Veolia Environnement SA
0NY8.IL
GB
|
€35.90 41.44 USD |
-0.13
|
€25.94B 29.95B USD | €11.63K 13.42K USD | €35.22 40.66 USD | €36.63 42.28 USD | €25.94B 29.95B USD | 23.93 | €1.50 1.73 USD | ||
Veolia Environnement
VEOEF
US
|
$40.89 — |
-0.7
|
$29.94B — | $178.00 — | $41.50 — | $41.50 — | $29.94B — | 20.75 | $1.97 — | ||
Clean Harbors
CLH
US
|
$288.60 — |
+0.47
|
$15.25B — | $275.96K — | $285.63 — | $291.34 — | $15.25B — | 39.10 | $7.38 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$49.62 36.82 USD |
+0.24
|
CA$17.95B 13.32B USD | CA$595.63K 441.99K USD | CA$48.65 36.1 USD | CA$50.01 37.11 USD | CA$17.95B 13.32B USD | 97.29 | CA$0.51 0.38 USD | ||
|
GFL Environmental
GFL
US
|
$35.10 — |
+0.26
|
$12.67B — | $1.03M — | $34.39 — | $35.41 — | $12.67B — | 97.49 | $0.36 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.00 13.85 USD |
0
|
€5.68B 6.55B USD | €12.92K 14.91K USD | €11.94 13.78 USD | €12.08 13.94 USD | €5.68B 6.55B USD | 33.33 | €0.36 0.42 USD | ||
Umicore SA
UMICY
US
|
$6.76 — |
+0.75
|
$6.52B — | $4.65K — | $6.70 — | $6.75 — | $6.52B — | 14.69 | $0.46 — | ||
Umicore SA
NVJP.DE
DE
|
€23.20 26.78 USD |
-2.36
|
€5.58B 6.44B USD | €2.89K 3.34K USD | €23.20 26.78 USD | €23.60 27.24 USD | €5.58B 6.44B USD | 14.59 | €1.59 1.84 USD | ||
Umicore SA
UMI.BR
BE
|
€23.16 26.73 USD |
-2.36
|
€5.57B 6.43B USD | €76.13K 87.87K USD | €23.12 26.69 USD | €23.68 27.33 USD | €5.57B 6.43B USD | 14.56 | €1.59 1.84 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.42 1.09 USD |
0
|
CN¥37.86B 5.59B USD | CN¥200.53M 29.59M USD | CN¥7.21 1.06 USD | CN¥7.55 1.11 USD | CN¥37.86B 5.59B USD | 23.93 | CN¥0.31 0.05 USD | ||
Casella Waste Systems
CWST
US
|
$86.98 — |
+1.02
|
$5.53B — | $936.18K — | $85.26 — | $87.77 — | $5.53B — | 790.72 | $0.11 — | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.39 2.42 USD |
-3.3
|
CN¥33.63B 4.96B USD | CN¥9.85M 1.45M USD | CN¥16.33 2.41 USD | CN¥16.94 2.5 USD | CN¥33.63B 4.96B USD | 17.07 | CN¥0.96 0.14 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.79 0.61 USD |
-1.03
|
HK$29.42B 3.76B USD | HK$25.03M 3.2M USD | HK$4.75 0.61 USD | HK$4.88 0.62 USD | HK$29.42B 3.76B USD | 7.48 | HK$0.64 0.08 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.60 9.17 USD |
+0.54
|
NOK 38.29B 3.67B USD | NOK 5.03K 482.9 USD | NOK 94.95 9.11 USD | NOK 95.75 9.19 USD | NOK 38.29B 3.67B USD | 32.18 | NOK 2.97 0.28 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥16.01 2.36 USD |
+3.22
|
CN¥24.39B 3.6B USD | CN¥79.74M 11.77M USD | CN¥15.14 2.23 USD | CN¥16.16 2.38 USD | CN¥24.39B 3.6B USD | 20.01 | CN¥0.80 0.12 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.37 1.57 USD |
-1.66
|
A$5.31B 3.52B USD | A$40.08M 26.53M USD | A$2.37 1.57 USD | A$2.43 1.61 USD | A$5.31B 3.52B USD | 47.39 | A$0.05 0.03 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$21.41 15.89 USD |
+0.42
|
CA$4.67B 3.46B USD | CA$328.20K 243.55K USD | CA$21.06 15.63 USD | CA$21.52 15.97 USD | CA$4.67B 3.46B USD | 39.64 | CA$0.54 0.4 USD | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$15.11 — |
+0.2
|
$3.29B — | $10.40K — | $14.95 — | $15.05 — | $3.29B — | 38.74 | $0.39 — | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.30 9.14 USD |
-0.16
|
NOK 28.15B 2.7B USD | NOK 249.05K 23.89K USD | NOK 94.80 9.09 USD | NOK 96.15 9.22 USD | NOK 28.15B 2.7B USD | 31.97 | NOK 2.98 0.29 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥61.24 9.04 USD |
-0.23
|
CN¥18.21B 2.69B USD | CN¥9.32M 1.38M USD | CN¥59.84 8.83 USD | CN¥62.82 9.27 USD | CN¥18.21B 2.69B USD | 244.96 | CN¥0.25 0.04 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€9.97 11.51 USD |
-0.52
|
€1.79B 2.06B USD | €400.00 461.73 USD | €9.97 11.51 USD | €9.97 11.51 USD | €1.79B 2.06B USD | 8.30 | €1.20 1.39 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.33 0.34 USD |
-3.72
|
CN¥13.98B 2.06B USD | CN¥98.44M 14.52M USD | CN¥2.32 0.34 USD | CN¥2.41 0.36 USD | CN¥13.98B 2.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Realord Group Holdings Limited
1196.HK
HK
|
HK$10.75 1.37 USD |
-0.56
|
HK$15.50B 1.98B USD | HK$6.55M 837.5K USD | HK$10.36 1.32 USD | HK$10.92 1.4 USD | HK$15.50B 1.98B USD | 0 | -HK$0.62 -0.07 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.55 1.11 USD |
-2.2
|
CN¥12.62B 1.86B USD | CN¥5.20M 767.72K USD | CN¥7.54 1.11 USD | CN¥7.75 1.14 USD | CN¥12.62B 1.86B USD | 9.93 | CN¥0.76 0.11 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.87 11.39 USD |
-0.85
|
€1.56B 1.81B USD | €53.17K 61.37K USD | €9.86 11.38 USD | €10.02 11.57 USD | €1.56B 1.81B USD | 11.89 | €0.83 0.96 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.37 0.5 USD |
-1.46
|
CN¥12.21B 1.8B USD | CN¥30.85M 4.55M USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥12.21B 1.8B USD | 168.50 | CN¥0.02 0.002 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥5.07 0.75 USD |
-0.59
|
CN¥12.11B 1.79B USD | CN¥27.81M 4.1M USD | CN¥4.99 0.74 USD | CN¥5.12 0.76 USD | CN¥12.11B 1.79B USD | 39.00 | CN¥0.13 0.02 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€33.45 38.61 USD |
-0.37
|
€1.42B 1.63B USD | €38.00 43.86 USD | €33.40 38.55 USD | €33.45 38.61 USD | €1.42B 1.63B USD | 17.42 | €1.92 2.22 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.71 1.14 USD |
-4.22
|
CN¥11.03B 1.63B USD | CN¥24.71M 3.65M USD | CN¥7.69 1.13 USD | CN¥8.02 1.18 USD | CN¥11.03B 1.63B USD | 17.93 | CN¥0.43 0.06 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€33.25 38.38 USD |
-1.04
|
€1.33B 1.54B USD | €8.97K 10.35K USD | €33.20 38.32 USD | €33.75 38.96 USD | €1.33B 1.54B USD | 16.14 | €2.06 2.38 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥14.78 2.18 USD |
+11.72
|
CN¥9.96B 1.47B USD | CN¥36.89M 5.44M USD | CN¥13.27 1.96 USD | CN¥14.88 2.2 USD | CN¥9.96B 1.47B USD | 46.18 | CN¥0.32 0.05 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$75.34 15.27 USD |
+0.84
|
R$7.24B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.24B 1.47B USD | 75.34 | R$1.00 0.2 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥7.05 1.04 USD |
-0.7
|
CN¥9.49B 1.4B USD | CN¥6.21M 915.7K USD | CN¥7.00 1.03 USD | CN¥7.09 1.05 USD | CN¥9.49B 1.4B USD | 15.66 | CN¥0.45 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.70 0.84 USD |
-1.04
|
CN¥8.95B 1.32B USD | CN¥5.28M 778.78K USD | CN¥5.67 0.84 USD | CN¥5.75 0.85 USD | CN¥8.95B 1.32B USD | 10.17 | CN¥0.56 0.08 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥17.14 2.53 USD |
-1.78
|
CN¥8.86B 1.31B USD | CN¥8.29M 1.22M USD | CN¥17.00 2.51 USD | CN¥17.55 2.59 USD | CN¥8.86B 1.31B USD | 11.20 | CN¥1.53 0.23 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥38.61 5.7 USD |
-0.41
|
CN¥7.49B 1.11B USD | CN¥2.83M 417.55K USD | CN¥37.21 5.49 USD | CN¥39.28 5.8 USD | CN¥7.49B 1.11B USD | 27.19 | CN¥1.42 0.21 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.55 2.74 USD |
-0.22
|
CN¥7.39B 1.09B USD | CN¥3.15M 465.16K USD | CN¥18.33 2.7 USD | CN¥18.77 2.77 USD | CN¥7.39B 1.09B USD | 13.15 | CN¥1.41 0.21 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.66 0.72 USD |
-2.75
|
HK$8.10B 1.04B USD | HK$919.00K 117.51K USD | HK$5.63 0.72 USD | HK$5.87 0.75 USD | HK$8.10B 1.04B USD | 11.32 | HK$0.50 0.06 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$28.10 0.89 USD |
-1.23
|
NT$31.94B 1.02B USD | NT$9.73M 309.12K USD | NT$28.10 0.89 USD | NT$28.60 0.91 USD | NT$31.94B 1.02B USD | 25.31 | NT$1.11 0.04 USD | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥19.68 2.9 USD |
-0.76
|
CN¥5.35B 789.06M USD | CN¥5.11M 753.62K USD | CN¥19.33 2.85 USD | CN¥20.05 2.96 USD | CN¥5.35B 789.06M USD | 18.05 | CN¥1.09 0.16 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.82 0.49 USD |
-1.55
|
HK$6.00B 767.05M USD | HK$1.11M 142.18K USD | HK$3.78 0.48 USD | HK$3.88 0.5 USD | HK$6.00B 767.05M USD | 5.87 | HK$0.65 0.08 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.08 0.45 USD |
+0.33
|
CN¥5.11B 753.31M USD | CN¥14.42M 2.13M USD | CN¥3.03 0.45 USD | CN¥3.14 0.46 USD | CN¥5.11B 753.31M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.11 1.79 USD |
-1.3
|
CN¥4.95B 730.2M USD | CN¥6.85M 1.01M USD | CN¥11.60 1.71 USD | CN¥12.37 1.83 USD | CN¥4.95B 730.2M USD | 32.72 | CN¥0.37 0.05 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€81.40 93.96 USD |
+1.5
|
€632.09M 729.64M USD | €2.09K 2.41K USD | €80.40 92.81 USD | €81.90 94.54 USD | €632.09M 729.64M USD | 29.38 | €2.77 3.2 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.90 1.02 USD |
-0.29
|
CN¥4.70B 693.35M USD | CN¥5.23M 771.79K USD | CN¥6.77 1 USD | CN¥6.95 1.03 USD | CN¥4.70B 693.35M USD | 12.32 | CN¥0.56 0.08 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥13.41 1.98 USD |
+0.37
|
CN¥4.47B 659.16M USD | CN¥8.46M 1.25M USD | CN¥12.93 1.91 USD | CN¥14.05 2.07 USD | CN¥4.47B 659.16M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.58 1.12 USD |
+0.66
|
CN¥4.26B 628.85M USD | CN¥13.82M 2.04M USD | CN¥7.33 1.08 USD | CN¥7.85 1.16 USD | CN¥4.26B 628.85M USD | 50.53 | CN¥0.15 0.02 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥25.49 3.76 USD |
-1.51
|
CN¥4.17B 615.54M USD | CN¥8.39M 1.24M USD | CN¥24.50 3.61 USD | CN¥26.35 3.89 USD | CN¥4.17B 615.54M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
WELLE Environmental Group Co.,Ltd
300190.SZ
CN
|
CN¥4.18 0.62 USD |
-3.46
|
CN¥3.96B 584.73M USD | CN¥26.86M 3.96M USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥3.96B 584.73M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥27.48 4.05 USD |
+0.62
|
CN¥3.88B 572.98M USD | CN¥1.44M 211.74K USD | CN¥26.83 3.96 USD | CN¥28.06 4.14 USD | CN¥3.88B 572.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.41 0.5 USD |
-6.58
|
CN¥3.77B 556.09M USD | CN¥30.25M 4.46M USD | CN¥3.37 0.5 USD | CN¥3.64 0.54 USD | CN¥3.77B 556.09M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.40 1.09 USD |
+4.23
|
CN¥3.45B 509.12M USD | CN¥20.25M 2.99M USD | CN¥7.02 1.04 USD | CN¥7.50 1.11 USD | CN¥3.45B 509.12M USD | 82.22 | CN¥0.09 0.01 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥38.02 5.61 USD |
-1.63
|
CN¥3.23B 476.82M USD | CN¥1.88M 278.09K USD | CN¥37.26 5.5 USD | CN¥38.70 5.71 USD | CN¥3.23B 476.82M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.92 0.73 USD |
-2.19
|
CN¥3.18B 468.68M USD | CN¥10.21M 1.51M USD | CN¥4.89 0.72 USD | CN¥5.03 0.74 USD | CN¥3.18B 468.68M USD | 24.60 | CN¥0.20 0.03 USD | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.30 0.42 USD |
0
|
HK$3.66B 467.4M USD | HK$130.00K 16.62K USD | HK$3.20 0.41 USD | HK$3.30 0.42 USD | HK$3.66B 467.4M USD | 23.57 | HK$0.14 0.02 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥17.93 2.65 USD |
+1.64
|
CN¥3.12B 459.67M USD | CN¥4.53M 668.99K USD | CN¥17.43 2.57 USD | CN¥18.48 2.73 USD | CN¥3.12B 459.67M USD | 61.82 | CN¥0.29 0.04 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.12 0.31 USD |
-2.3
|
CN¥3.02B 445.85M USD | CN¥25.87M 3.82M USD | CN¥2.09 0.31 USD | CN¥2.17 0.32 USD | CN¥3.02B 445.85M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.65 1.72 USD |
-0.68
|
CN¥2.97B 438.87M USD | CN¥5.60M 825.87K USD | CN¥11.40 1.68 USD | CN¥11.84 1.75 USD | CN¥2.97B 438.87M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.10 0.14 USD |
-2.65
|
HK$3.26B 417.38M USD | HK$116.00K 14.83K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$3.26B 417.38M USD | 5.00 | HK$0.22 0.03 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.79 0.71 USD |
-0.62
|
CN¥2.56B 377.32M USD | CN¥9.25M 1.36M USD | CN¥4.69 0.69 USD | CN¥4.87 0.72 USD | CN¥2.56B 377.32M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥18.94 2.79 USD |
-3.81
|
CN¥2.48B 365.31M USD | CN¥3.25M 479.19K USD | CN¥18.92 2.79 USD | CN¥19.62 2.89 USD | CN¥2.48B 365.31M USD | 35.07 | CN¥0.54 0.08 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$114.00 3.62 USD |
+0.88
|
NT$10.96B 348.17M USD | NT$1.04M 33.19K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$10.96B 348.17M USD | 17.37 | NT$6.56 0.21 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥11.07 1.63 USD |
+2.69
|
CN¥2.34B 345.78M USD | CN¥21.13M 3.12M USD | CN¥10.70 1.58 USD | CN¥11.86 1.75 USD | CN¥2.34B 345.78M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.99 0.59 USD |
-0.75
|
CN¥2.30B 339.45M USD | CN¥4.00M 590.13K USD | CN¥3.90 0.58 USD | CN¥4.01 0.59 USD | CN¥2.30B 339.45M USD | 19.00 | CN¥0.21 0.03 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$79.60 2.53 USD |
-0.25
|
NT$10.35B 328.81M USD | NT$187.25K 5.95K USD | NT$79.40 2.52 USD | NT$80.70 2.56 USD | NT$10.35B 328.81M USD | 17.84 | NT$4.46 0.14 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.55 1.89 USD |
-0.39
|
CA$437.46M 324.62M USD | CA$76.54K 56.8K USD | CA$2.53 1.88 USD | CA$2.64 1.96 USD | CA$437.46M 324.62M USD | 51.00 | CA$0.05 0.04 USD | ||
|
Anaergia
ANRGF
US
|
$1.81 — |
-2.74
|
$310.51M — | $6.60K — | $1.81 — | $1.81 — | $310.51M — | 45.25 | $0.04 — | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.75 4.39 USD |
-0.23
|
CN¥1.90B 279.98M USD | CN¥864.30K 127.52K USD | CN¥29.18 4.31 USD | CN¥30.40 4.49 USD | CN¥1.90B 279.98M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥19.10 2.82 USD |
-1.39
|
CN¥1.80B 265.62M USD | CN¥1.25M 184.2K USD | CN¥19.00 2.8 USD | CN¥19.53 2.88 USD | CN¥1.80B 265.62M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.37 1.68 USD |
-1.98
|
CN¥1.78B 262.94M USD | CN¥2.93M 432.22K USD | CN¥11.22 1.66 USD | CN¥11.58 1.71 USD | CN¥1.78B 262.94M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.71 0.22 USD |
-11.86
|
HK$1.89B 241.66M USD | HK$31.04M 3.97M USD | HK$1.68 0.21 USD | HK$1.94 0.25 USD | HK$1.89B 241.66M USD | 0 | -HK$1.28 -0.1 USD | ||
Perma-Fix Environmental Services
PESI
US
|
$11.00 — |
+1.1
|
$233.24M — | $265.96K — | $10.73 — | $11.34 — | $233.24M — | 0 | -$0.79 — | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$1.48B 188.73M USD | HK$1.54M 197.42K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.48B 188.73M USD | 5.92 | HK$0.07 0.008 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.09 0.01 USD |
+2.27
|
HK$1.29B 164.5M USD | HK$4.63M 591.49K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.29B 164.5M USD | 4.50 | HK$0.02 0.002 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 745.85M 158.59M USD | MYR 565.40K 120.22K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 745.85M 158.59M USD | 9.25 | MYR 0.04 0.008 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$1.23B 157.27M USD | HK$540.00K 69.05K USD | HK$1.16 0.15 USD | HK$1.23 0.16 USD | HK$1.23B 157.27M USD | 12.30 | HK$0.10 0.01 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.86 1.16 USD |
-1.87
|
CN¥1.06B 155.72M USD | CN¥2.22M 327.94K USD | CN¥7.78 1.15 USD | CN¥8.05 1.19 USD | CN¥1.06B 155.72M USD | 0 | -CN¥0.53 -0.07 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$902.44M 115.39M USD | HK$1.79M 228.62K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$902.44M 115.39M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.44 0.06 USD |
+1.15
|
HK$660.16M 84.41M USD | HK$440.00K 56.26K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$660.16M 84.41M USD | 2.44 | HK$0.18 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$474.71M 60.7M USD | HK$424.80K 54.32K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$474.71M 60.7M USD | 0.94 | HK$0.37 0.05 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 1.03 0.22 USD |
-0.96
|
MYR 273.25M 58.1M USD | MYR 236.40K 50.27K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 273.25M 58.1M USD | 11.44 | MYR 0.09 0.02 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.17 0.03 USD |
-5.56
|
R$283.78M 57.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.78M 57.52M USD | 0 | -R$0.06 -0.01 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.37 0.08 USD |
+1.39
|
MYR 255.84M 54.4M USD | MYR 6.88M 1.46M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 255.84M 54.4M USD | 0 | MYR 0.00 0 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 1.85B 52.07M USD | THB 7.19M 202.28K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 3.62 | THB 0.08 0.002 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.96 0.12 USD |
-4
|
HK$398.40M 50.94M USD | HK$680.00K 86.95K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$398.40M 50.94M USD | 4.17 | HK$0.23 0.03 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 215.70M 45.86M USD | MYR 134.90K 28.68K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 215.70M 45.86M USD | 0 | MYR 0.00 0 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 60.40M 45.27M USD | SGD 84.80K 63.55K USD | SGD 0.20 0.15 USD | SGD 0.21 0.16 USD | SGD 60.40M 45.27M USD | 0.15 | SGD 1.26 0.94 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.17 0.13 USD |
-1.16
|
SGD 57.87M 43.37M USD | SGD 143.50K 107.55K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 57.87M 43.37M USD | 17.00 | SGD 0.01 0.007 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.97 0.72 USD |
+3.19
|
CA$53.38M 39.61M USD | CA$69.16K 51.32K USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$53.38M 39.61M USD | 0 | -CA$0.09 -0.06 USD | ||
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥331 2.23 USD |
-2.07
|
¥6B 39.22M USD | ¥46K 309.16 USD | ¥326 2.2 USD | ¥338 2.28 USD | ¥6B 39.22M USD | 18.66 | ¥18 0.12 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$22.25 0.71 USD |
0
|
NT$1.12B 35.53M USD | NT$90.99K 2.89K USD | NT$22.05 0.7 USD | NT$22.40 0.71 USD | NT$1.12B 35.53M USD | 71.77 | NT$0.31 0.009 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.29 0.21 USD |
+3.64
|
CA$42.96M 31.88M USD | CA$77.29K 57.36K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$42.96M 31.88M USD | 0 | CA$0.00 0 USD | ||
|
CHAR
CTRNF
US
|
$0.20 — |
+227.87
|
$30.15M — | $2.00K — | $0.20 — | $0.20 — | $30.15M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}