国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2295)

NYSE (2295)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM US	$423.93 —	+0.68	$2.20T —	$10.34M —	$417.21 —	$426.94 —	$2.20T —	36.48	$11.62 —
Berkshire Hathaway Inc. BRK-B US	$489.25 —	+0.71	$1.06T —	$4.57M —	$484.61 —	$489.99 —	$1.06T —	14.55	$33.61 —
Eli Lilly and Company LLY US	$1,133.00 —	-2.41	$1.01T —	$2.43M —	$1,132.81 —	$1,169.99 —	$1.01T —	40.32	$28.10 —
Walmart WMT US	$121.04 —	+0.45	$963.25B —	$14.73M —	$119.53 —	$121.61 —	$963.25B —	42.61	$2.84 —
JPMorgan Chase & JPM US	$320.72 —	+2.31	$859.37B —	$5.31M —	$315.55 —	$321.30 —	$859.37B —	15.36	$20.88 —
Visa V US	$322.39 —	+1.05	$613.10B —	$5.50M —	$319.80 —	$325.93 —	$613.10B —	28.08	$11.48 —
Exxon Mobil XOM US	$147.01 —	+0.28	$609.35B —	$17.70M —	$145.20 —	$148.91 —	$609.35B —	24.74	$5.94 —
Johnson & Johnson JNJ US	$240.87 —	+1.07	$579.83B —	$6.46M —	$237.52 —	$240.91 —	$579.83B —	27.94	$8.62 —
Oracle ORCL US	$184.13 —	+0.02	$529.57B —	$29.46M —	$179.00 —	$185.58 —	$529.57B —	31.52	$5.84 —
Mastercard Incorporated MA US	$489.98 —	+0.71	$432.94B —	$2.67M —	$484.58 —	$492.37 —	$432.94B —	28.32	$17.30 —
Caterpillar CAT US	$910.57 —	+1.44	$419.40B —	$2.03M —	$899.26 —	$918.98 —	$419.40B —	45.25	$20.12 —
AbbVie ABBV US	$227.73 —	+1.32	$402.35B —	$4.01M —	$224.32 —	$228.40 —	$402.35B —	111.08	$2.05 —
Bank of America BAC US	$56.02 —	+1.56	$397.55B —	$29.86M —	$55.26 —	$56.19 —	$397.55B —	13.90	$4.03 —
Chevron CVX US	$187.22 —	+0.75	$372.87B —	$7.87M —	$184.36 —	$188.38 —	$372.87B —	32.56	$5.75 —
UnitedHealth Group Incorporated UNH US	$408.52 —	+0.73	$371.00B —	$7.26M —	$404.81 —	$409.32 —	$371.00B —	30.76	$13.28 —
Coca-Cola KO US	$82.62 —	+0.11	$355.47B —	$11.52M —	$81.87 —	$82.89 —	$355.47B —	25.98	$3.18 —
GE Aerospace GE US	$335.30 —	+0.76	$350.33B —	$2.93M —	$328.47 —	$336.86 —	$350.33B —	41.65	$8.05 —
The Procter & Gamble Company PG US	$149.61 —	+0.86	$348.38B —	$5.04M —	$148.31 —	$150.20 —	$348.38B —	21.87	$6.84 —
Morgan Stanley MS US	$214.04 —	+0.65	$337.60B —	$4.69M —	$212.70 —	$217.62 —	$337.60B —	19.38	$11.04 —
The Home Depot HD US	$328.39 —	+0.73	$327.44B —	$2.88M —	$325.30 —	$331.02 —	$327.44B —	23.30	$14.09 —
HSBC Holdings plc HSBC US	$92.67 —	+2.15	$317.82B —	$1.58M —	$91.67 —	$92.75 —	$317.82B —	15.31	$6.05 —
The Goldman Sachs GS US	$1,062.75 —	+2.62	$313.52B —	$2.20M —	$1,048.06 —	$1,073.73 —	$313.52B —	19.41	$54.73 —
Merck & MRK US	$119.05 —	-1.42	$294.03B —	$10.92M —	$118.84 —	$121.90 —	$294.03B —	33.53	$3.55 —
Novartis AG NVS US	$153.07 —	-0.55	$292.07B —	$1.04M —	$152.85 —	$154.22 —	$292.07B —	21.92	$6.98 —
Philip Morris PM US	$184.30 —	+1.95	$287.24B —	$3.22M —	$180.42 —	$185.12 —	$287.24B —	25.95	$7.10 —
Royal Bank of Canada RY US	$199.54 —	+0.14	$277.29B —	$1.13M —	$199.00 —	$201.74 —	$277.29B —	18.10	$11.02 —
Alibaba Group Holding BABA US	$112.82 —	+0.12	$270.67B —	$7.97M —	$110.98 —	$112.82 —	$270.67B —	17.35	$6.50 —
Dell DELL US	$395.57 —	+1.05	$256.37B —	$5.35M —	$381.11 —	$408.38 —	$256.37B —	31.54	$12.54 —
Wells Fargo & Company WFC US	$83.73 —	+1.61	$256.23B —	$8.43M —	$82.62 —	$84.10 —	$256.23B —	12.94	$6.47 —
IBM IBM US	$272.24 —	-0.95	$255.87B —	$4.31M —	$267.76 —	$278.94 —	$255.87B —	24.09	$11.30 —
RTX RTX US	$183.53 —	-0.37	$247.16B —	$2.58M —	$181.87 —	$184.87 —	$247.16B —	34.49	$5.32 —
Citigroup C US	$139.83 —	+1.27	$238.49B —	$9.08M —	$138.22 —	$141.12 —	$238.49B —	17.26	$8.10 —
Shell SHEL US	$85.66 —	-0.22	$237.50B —	$6.75M —	$84.96 —	$86.47 —	$237.50B —	13.34	$6.42 —
BHP Group Limited BHP US	$90.82 —	+3.2	$230.71B —	$3.06M —	$88.06 —	$90.92 —	$230.71B —	22.59	$4.02 —
Toyota Motor TM US	$174.95 —	0	$228.02B —	$539.58K —	$174.03 —	$175.75 —	$228.02B —	9.51	$18.39 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.16 —	+0.4	$227.34B —	$3.45M —	$19.89 —	$20.16 —	$227.34B —	15.27	$1.32 —
American Express Company AXP US	$325.44 —	+2.18	$222.06B —	$1.69M —	$319.08 —	$325.60 —	$222.06B —	20.32	$16.01 —
Arista Networks ANET US	$163.24 —	+4.37	$205.55B —	$5.99M —	$159.13 —	$165.25 —	$205.55B —	56.09	$2.91 —
McDonald's MCD US	$284.81 —	+0.01	$202.36B —	$3.97M —	$284.03 —	$287.66 —	$202.36B —	23.47	$12.13 —
Verizon Communications VZ US	$48.11 —	+2.49	$200.89B —	$17.15M —	$47.00 —	$48.21 —	$200.89B —	11.73	$4.10 —
TotalEnergies SE TTE US	$88.02 —	+0.34	$195.51B —	$988.20K —	$87.42 —	$88.58 —	$195.51B —	13.05	$6.74 —
Novo Nordisk A/S NVO US	$43.88 —	-0.18	$194.35B —	$14.69M —	$43.72 —	$44.59 —	$194.35B —	10.30	$4.26 —
The Toronto-Dominion Bank TD US	$117.33 —	+0.93	$193.84B —	$1.69M —	$116.67 —	$117.95 —	$193.84B —	19.20	$6.11 —
SAP SE SAP US	$164.18 —	+0.33	$193.56B —	$2.50M —	$160.07 —	$164.37 —	$193.56B —	22.83	$7.19 —
Amphenol APH US	$153.80 —	+0.88	$189.21B —	$4.74M —	$151.78 —	$155.22 —	$189.21B —	44.19	$3.48 —
The TJX Companies TJX US	$168.41 —	+0.04	$186.04B —	$3.76M —	$167.00 —	$169.85 —	$186.04B —	32.76	$5.14 —
Banco Santander, S.A. SAN US	$12.87 —	+2.47	$184.82B —	$7.97M —	$12.53 —	$12.88 —	$184.82B —	12.61	$1.02 —
NextEra Energy NEE US	$85.99 —	+1.36	$179.34B —	$9.97M —	$84.88 —	$86.02 —	$179.34B —	21.82	$3.94 —
Thermo Fisher Scientific TMO US	$469.34 —	-1.33	$174.42B —	$1.31M —	$467.63 —	$481.92 —	$174.42B —	25.77	$18.21 —
The Walt Disney Company DIS US	$100.04 —	-0.3	$173.72B —	$6.66M —	$99.53 —	$101.73 —	$173.72B —	16.00	$6.25 —
The Boeing Company BA US	$219.05 —	-1.16	$172.68B —	$4.49M —	$216.70 —	$223.50 —	$172.68B —	86.92	$2.52 —
Rio Tinto RIO US	$105.35 —	+1.65	$171.33B —	$2.67M —	$103.90 —	$105.43 —	$171.33B —	17.29	$6.09 —
BlackRock BLK US	$1,032.00 —	+1.52	$168.06B —	$543.98K —	$1,022.00 —	$1,041.43 —	$168.06B —	25.97	$39.73 —
AT&T T US	$23.58 —	+2.52	$163.84B —	$32.85M —	$23.07 —	$23.61 —	$163.84B —	7.75	$3.04 —
Union Pacific UNP US	$272.70 —	+1.65	$161.91B —	$1.47M —	$267.95 —	$273.73 —	$161.91B —	22.42	$12.16 —
UBS Group AG UBS US	$48.97 —	+1.62	$160.51B —	$2.63M —	$48.16 —	$48.98 —	$160.51B —	17.55	$2.79 —
Anheuser-Busch InBev SA/NV BUD US	$82.91 —	+0.78	$160.41B —	$1.10M —	$82.01 —	$82.92 —	$160.41B —	22.96	$3.61 —
The Charles Schwab SCHW US	$91.10 —	+2.71	$158.44B —	$11.31M —	$89.25 —	$92.21 —	$158.44B —	18.11	$5.03 —
Southern Copper SCCO US	$189.79 —	+4.19	$158.35B —	$882.21K —	$184.69 —	$190.44 —	$158.35B —	32.16	$5.90 —
Deere & Company DE US	$577.48 —	+1.55	$155.98B —	$854.09K —	$567.25 —	$578.52 —	$155.98B —	32.68	$17.67 —
Sumitomo Mitsui Financial SMFG US	$24.40 —	+2.43	$155.02B —	$2.88M —	$24.09 —	$24.43 —	$155.02B —	15.84	$1.54 —
Corning Incorporated GLW US	$179.20 —	+1.5	$154.23B —	$6.78M —	$173.41 —	$180.77 —	$154.23B —	86.15	$2.08 —
Abbott Laboratories ABT US	$88.18 —	-1.64	$153.59B —	$13.66M —	$87.07 —	$90.29 —	$153.59B —	24.70	$3.57 —
Eaton ETN US	$391.39 —	-0.57	$151.98B —	$1.60M —	$388.34 —	$399.13 —	$151.98B —	38.29	$10.22 —
Welltower WELL US	$214.23 —	+1.69	$151.23B —	$1.39M —	$211.96 —	$214.92 —	$151.23B —	102.99	$2.08 —
Blackstone BX US	$122.79 —	+1.58	$150.08B —	$3.84M —	$120.99 —	$124.98 —	$150.08B —	31.48	$3.90 —
Pfizer PFE US	$26.21 —	+0.15	$149.38B —	$38.61M —	$26.11 —	$26.49 —	$149.38B —	20.00	$1.31 —
ConocoPhillips COP US	$116.98 —	+1.4	$142.52B —	$5.49M —	$113.80 —	$118.50 —	$142.52B —	19.82	$5.90 —
Uber UBER US	$68.85 —	-1.01	$140.15B —	$19.57M —	$67.40 —	$70.21 —	$140.15B —	17.08	$4.03 —
Prologis PLD US	$148.74 —	+1.05	$139.38B —	$1.71M —	$147.85 —	$149.67 —	$139.38B —	37.27	$3.99 —
Salesforce CRM US	$165.89 —	-0.34	$135.86B —	$11.60M —	$161.40 —	$166.53 —	$135.86B —	19.22	$8.63 —
British American Tobacco p.l.c. BTI US	$62.32 —	+1.51	$134.70B —	$4.58M —	$61.36 —	$62.48 —	$134.70B —	13.37	$4.66 —
CVS Health CVS US	$101.96 —	+1.47	$130.09B —	$9.43M —	$100.01 —	$102.76 —	$130.09B —	44.71	$2.28 —
Banco Bilbao Vizcaya Argentaria BBVA US	$23.34 —	+0.82	$129.71B —	$3.60M —	$23.01 —	$23.36 —	$129.71B —	11.11	$2.10 —
Unilever UL US	$58.92 —	+1.03	$127.59B —	$3.83M —	$58.54 —	$59.12 —	$127.59B —	19.70	$2.99 —
Danaher DHR US	$180.10 —	-0.38	$127.47B —	$2.04M —	$179.50 —	$182.64 —	$127.47B —	34.83	$5.17 —
Chubb CB US	$328.14 —	+0.38	$127.27B —	$1.59M —	$319.71 —	$328.64 —	$127.27B —	11.59	$28.29 —
Lockheed Martin LMT US	$540.33 —	-1.52	$124.58B —	$855.31K —	$538.31 —	$550.86 —	$124.58B —	26.17	$20.64 —
HDFC Bank HDB US	$24.17 —	+1.51	$124.04B —	$6.80M —	$24.03 —	$24.63 —	$124.04B —	17.14	$1.41 —
S&P Global SPGI US	$418.91 —	+1.35	$124.00B —	$1.25M —	$409.33 —	$419.98 —	$124.00B —	26.53	$15.79 —
Lowe's Companies LOW US	$220.78 —	-0.12	$123.86B —	$1.84M —	$219.28 —	$223.56 —	$123.86B —	18.66	$11.83 —
Enbridge Inc. ENB US	$56.50 —	+0.07	$123.38B —	$2.59M —	$56.08 —	$56.99 —	$123.38B —	26.77	$2.11 —
Sony SONY US	$20.53 —	-2.93	$120.92B —	$6.48M —	$20.46 —	$20.89 —	$120.92B —	19.18	$1.07 —
Altria MO US	$71.94 —	+0.74	$120.13B —	$4.97M —	$71.14 —	$72.02 —	$120.13B —	15.01	$4.79 —
Stryker SYK US	$312.20 —	+2.15	$119.69B —	$2.70M —	$306.39 —	$314.27 —	$119.69B —	36.09	$8.65 —
Petróleo Brasileiro S.A. - Petrobras PBR US	$18.38 —	+0.77	$118.45B —	$9.73M —	$17.93 —	$18.40 —	$118.45B —	5.87	$3.13 —
Mizuho Financial MFG US	$9.68 —	+1.68	$117.92B —	$4.05M —	$9.53 —	$9.70 —	$117.92B —	15.36	$0.63 —
Bank of Montreal BMO US	$168.30 —	+1.02	$117.88B —	$445.73K —	$167.29 —	$169.34 —	$117.88B —	18.01	$9.34 —
Bristol-Myers Squibb Company BMY US	$57.13 —	+0.4	$116.66B —	$5.66M —	$56.77 —	$57.60 —	$116.66B —	16.00	$3.57 —
Vertiv VRT US	$302.87 —	+1.68	$116.34B —	$4.94M —	$295.10 —	$305.19 —	$116.34B —	76.28	$3.97 —
Wells Fargo & Company WFC-PC US	$17.13 —	+0.06	$116.00B —	$46.07K —	$17.06 —	$17.18 —	$116.00B —	61.17	$0.28 —
Capital One Financial COF US	$184.73 —	+1.48	$114.96B —	$3.83M —	$181.70 —	$185.50 —	$114.96B —	56.84	$3.25 —
Parker-Hannifin PH US	$903.48 —	+0.12	$113.92B —	$317.41K —	$896.02 —	$913.52 —	$113.92B —	33.33	$27.10 —
Petróleo Brasileiro S.A. - Petrobras PBR-A US	$16.32 —	-0.12	$111.74B —	$6.71M —	$16.05 —	$16.36 —	$111.74B —	5.21	$3.13 —
BP p.l.c BP US	$42.78 —	+0.23	$110.16B —	$6.26M —	$42.21 —	$43.10 —	$110.16B —	34.50	$1.24 —
Newmont NEM US	$100.23 —	+2.71	$107.00B —	$6.24M —	$97.37 —	$100.70 —	$107.00B —	13.00	$7.71 —
GSK plc GSK US	$53.04 —	+0.34	$106.36B —	$3.81M —	$52.89 —	$53.45 —	$106.36B —	13.95	$3.80 —
Quanta Services PWR US	$707.74 —	+3.58	$106.20B —	$1.03M —	$684.00 —	$710.00 —	$106.20B —	97.08	$7.29 —
The Southern Company SO US	$94.00 —	+0.78	$105.97B —	$4.58M —	$93.23 —	$94.68 —	$105.97B —	24.04	$3.91 —
Howmet Aerospace HWM US	$264.67 —	+0.03	$105.90B —	$1.30M —	$261.09 —	$267.97 —	$105.90B —	61.40	$4.31 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：NYSE 株式市場―見積もりと価格

国：米国取引所：NYSE 株式市場―見積もりと価格