国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2290)

NYSE (2290)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$304.85 —	-1.45	$1.58T —	$14.84M —	$299.66 —	$305.84 —	$1.58T —	31.95	$9.54 —
Berkshire Hathaway Inc. BRK-B	$495.85 —	+1.11	$1.07T —	$3.49M —	$491.83 —	$498.14 —	$1.07T —	15.67	$31.64 —
Walmart WMT	$115.52 —	+2.07	$921.02B —	$20.62M —	$112.86 —	$115.87 —	$921.02B —	39.56	$2.92 —
Eli Lilly and Company LLY	$1,009.38 —	+1.58	$904.87B —	$3.95M —	$987.00 —	$1,031.56 —	$904.87B —	48.78	$20.69 —
JPMorgan Chase & JPM	$317.38 —	+2.34	$872.72B —	$7.94M —	$309.30 —	$318.00 —	$872.72B —	15.36	$20.66 —
Visa V	$345.63 —	+6.11	$667.03B —	$10.27M —	$330.06 —	$347.22 —	$667.03B —	31.94	$10.82 —
Oracle ORCL	$198.85 —	-10.83	$566.88B —	$96.32M —	$186.23 —	$201.97 —	$566.88B —	41.86	$4.75 —
Exxon Mobil XOM	$119.54 —	0	$509.63B —	$14.81M —	$119.06 —	$120.36 —	$509.63B —	17.34	$6.89 —
Mastercard Incorporated MA	$563.37 —	+4.55	$509.29B —	$3.41M —	$542.65 —	$565.13 —	$509.29B —	34.47	$16.34 —
Johnson & Johnson JNJ	$210.01 —	+1.68	$505.98B —	$9.00M —	$207.83 —	$211.23 —	$505.98B —	19.96	$10.52 —
Bank of America BAC	$54.56 —	+0.89	$404.12B —	$35.18M —	$53.75 —	$54.65 —	$404.12B —	14.78	$3.69 —
AbbVie ABBV	$223.98 —	-0.53	$395.86B —	$2.82M —	$222.24 —	$225.96 —	$395.86B —	169.68	$1.32 —
Alibaba Group Holding BABA	$156.90 —	-1.21	$374.37B —	$7.27M —	$153.36 —	$157.05 —	$374.37B —	21.46	$7.31 —
The Home Depot HD	$357.46 —	+1.8	$355.86B —	$4.52M —	$353.94 —	$362.70 —	$355.86B —	23.92	$14.94 —
JPMorgan Chase & Co. JPM-PD	$24.98 —	+0.32	$331.87B —	$120.97K —	$24.85 —	$24.98 —	$331.87B —	1.85	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.25 —	+0.32	$331.22B —	$83.58K —	$25.17 —	$25.25 —	$331.22B —	1.87	$13.48 —
The Procter & Gamble Company PG	$140.76 —	+0.67	$329.45B —	$11.47M —	$140.36 —	$141.84 —	$329.45B —	20.39	$6.90 —
GE Aerospace GE	$288.42 —	+1.7	$305.85B —	$3.72M —	$279.64 —	$289.36 —	$305.85B —	38.61	$7.47 —
UnitedHealth Group Incorporated UNH	$336.73 —	+2.55	$305.02B —	$5.94M —	$328.76 —	$339.25 —	$305.02B —	17.11	$19.67 —
Chevron CVX	$150.72 —	-0.46	$303.67B —	$8.14M —	$150.10 —	$151.93 —	$303.67B —	21.28	$7.08 —
Coca-Cola KO	$69.11 —	-1.57	$297.43B —	$23.14M —	$68.80 —	$70.69 —	$297.43B —	23.26	$2.97 —
Wells Fargo & Company WFC	$92.59 —	+2.1	$296.61B —	$15.33M —	$90.24 —	$93.42 —	$296.61B —	14.95	$6.19 —
Caterpillar CAT	$625.61 —	+1.67	$293.09B —	$2.76M —	$604.26 —	$626.81 —	$293.09B —	31.64	$19.77 —
IBM IBM	$310.74 —	-0.62	$290.46B —	$2.68M —	$308.40 —	$313.44 —	$290.46B —	37.03	$8.39 —
SAP SE SAP	$247.39 —	+0.61	$288.65B —	$1.48M —	$244.50 —	$247.88 —	$288.65B —	35.09	$7.05 —
Morgan Stanley MS	$180.29 —	+0.32	$287.80B —	$5.01M —	$179.50 —	$181.98 —	$287.80B —	18.41	$9.79 —
The Goldman Sachs GS	$911.03 —	+2.45	$275.79B —	$2.68M —	$888.05 —	$919.10 —	$275.79B —	18.05	$50.47 —
American Express Company AXP	$384.89 —	+2.48	$267.84B —	$2.96M —	$375.60 —	$385.92 —	$267.84B —	25.25	$15.24 —
Toyota Motor TM	$203.56 —	+1.38	$265.31B —	$306.29K —	$201.84 —	$203.88 —	$265.31B —	8.91	$22.84 —
HSBC Holdings plc HSBC	$75.24 —	+1.57	$258.31B —	$2.08M —	$74.44 —	$75.33 —	$258.31B —	15.83	$4.75 —
Bank of America Corporation BML-PH	$18.88 —	-0.89	$255.98B —	$59.85K —	$18.78 —	$19.14 —	$255.98B —	5.37	$3.51 —
Bank of America Corporation BML-PG	$18.92 —	-1.01	$255.48B —	$6.99K —	$18.92 —	$19.22 —	$255.48B —	5.38	$3.51 —
Novartis AG NVS	$132.36 —	+0.89	$253.97B —	$2.06M —	$132.20 —	$133.84 —	$253.97B —	17.95	$7.37 —
Bank of America Corporation BAC-PB	$25.17 —	+0.56	$251.58B —	$79.67K —	$25.07 —	$25.17 —	$251.58B —	7.16	$3.51 —
Bank of America Corporation BAC-PK	$25.00 —	+0.6	$250.82B —	$69.33K —	$24.86 —	$25.00 —	$250.82B —	7.11	$3.51 —
Salesforce CRM	$262.35 —	-0.7	$249.76B —	$5.59M —	$260.77 —	$267.21 —	$249.76B —	35.35	$7.42 —
Merck & MRK	$99.01 —	+1.42	$247.31B —	$11.68M —	$97.58 —	$99.14 —	$247.31B —	12.92	$7.66 —
RTX RTX	$177.42 —	+1.55	$237.88B —	$4.60M —	$174.30 —	$179.14 —	$237.88B —	35.84	$4.95 —
Bank of America Corporation BML-PL	$19.28 —	0	$237.55B —	$35.26K —	$19.16 —	$19.30 —	$237.55B —	5.48	$3.51 —
Bank of America Corporation BAC-PE	$19.85 —	-1.53	$235.78B —	$36.33K —	$19.85 —	$20.22 —	$235.78B —	5.64	$3.51 —
Philip Morris PM	$150.95 —	+0.79	$234.97B —	$4.10M —	$150.41 —	$152.64 —	$234.97B —	21.38	$7.06 —
Royal Bank of Canada RY	$167.02 —	+1.14	$234.65B —	$694.14K —	$165.16 —	$167.04 —	$234.65B —	16.26	$10.27 —
Bank of America Corporation BML-PJ	$20.03 —	+0.3	$231.64B —	$19.55K —	$19.95 —	$20.09 —	$231.64B —	5.70	$3.51 —
McDonald's MCD	$309.71 —	-0.26	$221.01B —	$3.18M —	$309.06 —	$312.98 —	$221.01B —	26.51	$11.68 —
Thermo Fisher Scientific TMO	$578.90 —	+0.89	$217.50B —	$1.23M —	$570.84 —	$579.08 —	$217.50B —	33.11	$17.48 —
Abbott Laboratories ABT	$123.28 —	+0.6	$214.56B —	$5.39M —	$122.63 —	$124.24 —	$214.56B —	15.39	$8.01 —
Shell SHEL	$72.86 —	-0.03	$207.93B —	$3.43M —	$72.64 —	$73.17 —	$207.93B —	14.86	$4.90 —
Citigroup C	$111.74 —	+0.59	$205.70B —	$10.25M —	$111.11 —	$112.34 —	$205.70B —	15.60	$7.16 —
The Walt Disney Company DIS	$111.46 —	+2.42	$200.40B —	$13.16M —	$109.14 —	$111.56 —	$200.40B —	15.90	$7.01 —
Wells Fargo & Company WFC-PY	$24.23 —	+0.5	$197.85B —	$33.38K —	$24.06 —	$24.29 —	$197.85B —	5.01	$4.83 —
Wells Fargo & Company WFC-PL	$1,225.00 —	<0.01	$191.46B —	$5.14K —	$1,222.72 —	$1,230.00 —	$191.46B —	253.51	$4.83 —
Blackstone BX	$154.11 —	-1.59	$189.10B —	$3.93M —	$151.39 —	$156.22 —	$189.10B —	45.06	$3.42 —
HDFC Bank HDB	$35.83 —	+1.16	$183.72B —	$3.01M —	$35.45 —	$36.02 —	$183.72B —	24.20	$1.48 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$16.00 —	+0.95	$181.89B —	$2.76M —	$15.79 —	$16.04 —	$181.89B —	15.23	$1.05 —
ServiceNow NOW	$867.49 —	+1.63	$180.57B —	$1.34M —	$851.12 —	$875.00 —	$180.57B —	103.14	$8.41 —
Uber UBER	$85.44 —	+1.52	$178.18B —	$19.86M —	$83.34 —	$85.74 —	$178.18B —	10.82	$7.89 —
The Charles Schwab SCHW	$97.05 —	+1.29	$176.17B —	$6.01M —	$94.86 —	$97.08 —	$176.17B —	22.41	$4.33 —
AT&T T	$24.30 —	-0.37	$173.75B —	$38.79M —	$24.27 —	$24.71 —	$173.75B —	7.94	$3.06 —
The TJX Companies TJX	$155.58 —	-0.06	$173.15B —	$4.45M —	$155.22 —	$157.72 —	$173.15B —	34.34	$4.53 —
BlackRock BLK	$1,101.84 —	+1.71	$170.95B —	$748.86K —	$1,081.00 —	$1,104.33 —	$170.95B —	27.85	$39.56 —
Amphenol APH	$139.09 —	+0.3	$170.25B —	$4.95M —	$134.16 —	$139.14 —	$170.25B —	46.36	$3.00 —
Verizon Communications VZ	$40.22 —	+0.75	$169.58B —	$21.70M —	$39.97 —	$40.55 —	$169.58B —	8.50	$4.73 —
Arista Networks ANET	$134.39 —	+1.53	$169.24B —	$6.67M —	$128.95 —	$136.15 —	$169.24B —	50.33	$2.67 —
Banco Santander, S.A. SAN	$11.50 —	+1.77	$169.14B —	$4.08M —	$11.44 —	$11.53 —	$169.14B —	11.50	$1.00 —
NextEra Energy NEE	$81.21 —	-0.07	$169.13B —	$5.94M —	$81.06 —	$82.41 —	$169.13B —	25.78	$3.15 —
Accenture ACN	$270.37 —	-0.68	$168.40B —	$4.07M —	$269.71 —	$277.65 —	$168.40B —	22.41	$12.06 —
Danaher DHR	$232.37 —	+0.85	$166.39B —	$4.89M —	$229.61 —	$232.69 —	$166.39B —	47.42	$4.90 —
Sony SONY	$26.73 —	-1.29	$159.40B —	$5.09M —	$26.66 —	$26.93 —	$159.40B —	21.21	$1.26 —
The Toronto-Dominion Bank TD	$91.83 —	+0.62	$157.21B —	$2.13M —	$90.82 —	$91.83 —	$157.21B —	10.93	$8.40 —
The Boeing Company BA	$200.71 —	+1	$157.17B —	$7.87M —	$198.05 —	$201.86 —	$157.17B —	0	-$13.83 —
BHP Group Limited BHP	$60.92 —	+0.64	$156.50B —	$3.40M —	$60.48 —	$61.27 —	$156.50B —	17.16	$3.55 —
Capital One Financial COF	$239.29 —	+0.64	$153.03B —	$4.03M —	$237.00 —	$243.31 —	$153.03B —	81.39	$2.94 —
S&P Global SPGI	$497.56 —	+1.27	$151.91B —	$2.00M —	$492.10 —	$498.61 —	$151.91B —	35.71	$13.93 —
Pfizer PFE	$25.80 —	+0.08	$146.69B —	$34.93M —	$25.61 —	$26.04 —	$146.69B —	14.99	$1.72 —
Unilever UL	$64.82 —	+1.5	$141.92B —	$4.72M —	$64.59 —	$65.23 —	$141.92B —	21.75	$2.98 —
TotalEnergies SE TTE	$65.41 —	-0.41	$141.56B —	$919.52K —	$65.28 —	$65.89 —	$141.56B —	10.56	$6.19 —
Union Pacific UNP	$236.12 —	+0.28	$140.06B —	$2.44M —	$232.73 —	$236.20 —	$140.06B —	19.99	$11.81 —
Lowe's Companies LOW	$248.08 —	+0.76	$139.16B —	$1.88M —	$247.51 —	$251.87 —	$139.16B —	20.36	$12.18 —
Eaton ETN	$350.36 —	-0.87	$136.40B —	$2.35M —	$341.56 —	$351.14 —	$136.40B —	35.31	$9.92 —
Boston Scientific Corporation BSX	$91.75 —	-1.02	$136.01B —	$11.15M —	$91.45 —	$93.89 —	$136.01B —	49.59	$1.85 —
Stryker SYK	$352.97 —	-0.23	$134.98B —	$1.55M —	$352.65 —	$361.00 —	$134.98B —	46.50	$7.59 —
UBS Group AG UBS	$42.68 —	+2.57	$134.49B —	$2.38M —	$42.08 —	$42.77 —	$134.49B —	18.71	$2.28 —
KKR & KKR	$142.77 —	+0.87	$132.19B —	$5.77M —	$141.22 —	$144.84 —	$132.19B —	59.48	$2.40 —
Banco Bilbao Vizcaya Argentaria BBVA	$22.76 —	+1.79	$128.99B —	$1.46M —	$22.70 —	$22.90 —	$128.99B —	11.04	$2.06 —
Deere & Company DE	$475.94 —	+1.5	$128.66B —	$1.17M —	$470.13 —	$480.74 —	$128.66B —	25.31	$18.80 —
Medtronic MDT	$99.75 —	-1.01	$127.94B —	$4.04M —	$99.62 —	$101.39 —	$127.94B —	27.32	$3.65 —
British American Tobacco p.l.c. BTI	$58.37 —	-0.66	$127.00B —	$2.51M —	$58.37 —	$58.98 —	$127.00B —	31.55	$1.85 —
Welltower WELL	$184.97 —	-3.19	$126.95B —	$7.00M —	$183.60 —	$190.59 —	$126.95B —	131.18	$1.41 —
Rio Tinto RIO	$76.74 —	+0.66	$125.35B —	$4.51M —	$75.59 —	$76.99 —	$125.35B —	12.14	$6.32 —
Anheuser-Busch InBev SA/NV BUD	$63.38 —	+1.82	$123.94B —	$2.29M —	$62.39 —	$63.62 —	$123.94B —	21.05	$3.01 —
Spotify Technology SPOT	$598.87 —	-1.73	$123.30B —	$1.61M —	$598.08 —	$619.96 —	$123.30B —	78.07	$7.67 —
Chubb CB	$305.98 —	+3.18	$121.99B —	$2.35M —	$298.37 —	$308.31 —	$121.99B —	12.39	$24.69 —
Sumitomo Mitsui Financial SMFG	$18.99 —	+0.8	$121.52B —	$1.42M —	$18.83 —	$19.04 —	$121.52B —	13.76	$1.38 —
Wells Fargo & Company WFC-PC	$17.92 —	+1.01	$121.35B —	$132.51K —	$17.77 —	$17.95 —	$121.35B —	59.73	$0.30 —
Prologis PLD	$130.56 —	+0.66	$121.27B —	$3.55M —	$129.97 —	$131.34 —	$121.27B —	37.73	$3.46 —
Southern Copper SCCO	$147.63 —	+2.54	$120.92B —	$1.24M —	$143.44 —	$148.93 —	$120.92B —	31.08	$4.75 —
ConocoPhillips COP	$96.71 —	-0.09	$120.79B —	$8.14M —	$95.91 —	$97.71 —	$120.79B —	13.67	$7.07 —
Parker-Hannifin PH	$899.13 —	+1.11	$113.78B —	$574.31K —	$885.25 —	$901.31 —	$113.78B —	31.64	$28.41 —
HCA Healthcare HCA	$482.35 —	+2.91	$112.87B —	$830.33K —	$468.73 —	$482.57 —	$112.87B —	18.11	$26.63 —
Lockheed Martin LMT	$474.88 —	+1.48	$110.87B —	$903.92K —	$470.29 —	$479.63 —	$110.87B —	26.03	$18.24 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：NYSE 株式市場―見積もりと価格

国：米国取引所：NYSE 株式市場―見積もりと価格