国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (3274)

NYSE (3274)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$294.79 —	+0.39	$1.54T —	$9.06M —	$291.5 —	$298.22 —	$1.54T —	32.85	$9.05 —
Berkshire Hathaway Inc. BRK-B	$489.69 —	+0.19	$1.05T —	$4.99M —	$487.34 —	$493.89 —	$1.05T —	15.64	$31.25 —
JPMorgan Chase & JPM	$311.68 —	+0.79	$850.99B —	$5.37M —	$305.63 —	$313.1 —	$850.99B —	15.47	$20.2 —
Eli Lilly and Company LLY	$926.71 —	+0.1	$837.18B —	$6.58M —	$908.23 —	$955.41 —	$837.18B —	45.68	$20.44 —
Walmart WMT	$101.48 —	<0.01	$810.72B —	$9.11M —	$100.85 —	$102.68 —	$810.72B —	38.37	$2.65 —
Oracle ORCL	$249 —	+0.87	$716.77B —	$9.14M —	$247.03 —	$252.4 —	$716.77B —	58.06	$4.33 —
Visa V	$340.01 —	-0.08	$657.39B —	$3.99M —	$336.36 —	$342.11 —	$657.39B —	33.30	$10.21 —
Mastercard Incorporated MA	$553.31 —	+0.1	$498.09B —	$1.3M —	$549.37 —	$556.33 —	$498.09B —	35.53	$15.61 —
Exxon Mobil XOM	$113.59 —	+0.16	$481.83B —	$5.9M —	$113.98 —	$115.18 —	$481.83B —	16.60	$6.88 —
Johnson & Johnson JNJ	$186 —	+0.16	$449.15B —	$3.48M —	$185.4 —	$187.83 —	$449.15B —	17.99	$10.36 —
Alibaba Group Holding BABA	$164.95 —	+0.08	$395.94B —	$8.15M —	$163.6 —	$166.88 —	$395.94B —	19.10	$8.67 —
AbbVie ABBV	$216.77 —	+0.14	$383.38B —	$3.7M —	$212.6 —	$217.42 —	$383.38B —	165.66	$1.31 —
Bank of America BAC	$52.45 —	-2.04	$383.02B —	$47.53M —	$51.74 —	$53.07 —	$383.02B —	14.33	$3.66 —
The Home Depot HD	$374.13 —	-2.34	$372.4B —	$3.32M —	$370.53 —	$383.42 —	$372.4B —	25.41	$14.72 —
The Procter & Gamble Company PG	$145.86 —	-0.89	$340.83B —	$7.54M —	$145.78 —	$147.41 —	$340.83B —	21.29	$6.85 —
JPMorgan Chase & Co. JPM-PC	$25.35 —	+0.26	$332.47B —	$87.05K —	$25.27 —	$25.39 —	$332.47B —	1.87	$13.48 —
JPMorgan Chase & Co. JPM-PD	$25.01 —	+0.34	$332.32B —	$69.18K —	$24.93 —	$25.04 —	$332.32B —	1.85	$13.48 —
GE Aerospace GE	$306.61 —	+0.79	$323.42B —	$3.12M —	$302.5 —	$308.54 —	$323.42B —	41.04	$7.47 —
Chevron CVX	$153.24 —	-0.1	$306.33B —	$3.22M —	$152.88 —	$154.38 —	$306.33B —	21.52	$7.12 —
SAP SE SAP	$261.59 —	+0.75	$304.65B —	$727.94K —	$259.23 —	$264.1 —	$304.65B —	37.69	$6.94 —
UnitedHealth Group Incorporated UNH	$326.99 —	+0.02	$296.44B —	$7.73M —	$324.22 —	$330.21 —	$296.44B —	17.05	$19.19 —
Coca-Cola KO	$68.36 —	-0.44	$294.04B —	$6.57M —	$68.18 —	$68.83 —	$294.04B —	22.63	$3.02 —
IBM IBM	$306.28 —	+1.8	$286.29B —	$3.09M —	$299.71 —	$306.74 —	$286.29B —	36.54	$8.38 —
Bank of America Corporation BML-PH	$20.43 —	+0.64	$277B —	$15.89K —	$20.29 —	$20.53 —	$277B —	5.81	$3.51 —
Bank of America Corporation BML-PG	$20.42 —	-0.12	$275.74B —	$1.84K —	$20.42 —	$20.58 —	$275.74B —	5.81	$3.51 —
Wells Fargo & Company WFC	$87.7 —	+0.65	$275.3B —	$9.75M —	$85.91 —	$88.3 —	$275.3B —	14.44	$6.07 —
Caterpillar CAT	$572.84 —	+4.61	$268.36B —	$1.88M —	$550.36 —	$574.01 —	$268.36B —	29.43	$19.46 —
Morgan Stanley MS	$165.65 —	+1	$263.55B —	$2.35M —	$161.63 —	$165.85 —	$263.55B —	16.98	$9.75 —
Toyota Motor TM	$199.74 —	-2.04	$260.34B —	$241.17K —	$197.97 —	$202.47 —	$260.34B —	9.47	$21.09 —
Bank of America Corporation BAC-PB	$25.24 —	+0.1	$252.28B —	$35.3K —	$25.18 —	$25.28 —	$252.28B —	7.18	$3.51 —
American Express Company AXP	$365.8 —	+1.47	$251.98B —	$1.76M —	$356.41 —	$367.82 —	$251.98B —	24.55	$14.9 —
Bank of America Corporation BAC-PK	$24.74 —	-0.15	$248.25B —	$105.8K —	$24.73 —	$24.84 —	$248.25B —	7.04	$3.51 —
Bank of America Corporation BML-PL	$20.01 —	-0.32	$246.5B —	$36.37K —	$20 —	$20.2 —	$246.5B —	5.69	$3.51 —
Bank of America Corporation BAC-PE	$20.68 —	-0.66	$245.67B —	$40.38K —	$20.68 —	$20.88 —	$245.67B —	5.88	$3.51 —
HSBC Holdings plc HSBC	$71.11 —	+1.8	$244.51B —	$1.18M —	$70.44 —	$71.32 —	$244.51B —	14.97	$4.75 —
Bank of America Corporation BML-PJ	$21.1 —	+0.28	$244.02B —	$9.91K —	$21.08 —	$21.27 —	$244.02B —	6.00	$3.51 —
Salesforce CRM	$253.85 —	-0.23	$241.66B —	$3.65M —	$252.01 —	$256.83 —	$241.66B —	36.94	$6.87 —
Novartis AG NVS	$125.5 —	+0.39	$240.9B —	$1.26M —	$124.47 —	$125.9 —	$240.9B —	17.17	$7.31 —
The Goldman Sachs GS	$795.42 —	+0.58	$238.57B —	$1.18M —	$775.72 —	$797.36 —	$238.57B —	16.15	$49.25 —
RTX RTX	$174.59 —	-0.58	$234.08B —	$2.3M —	$174.2 —	$176.7 —	$234.08B —	35.84	$4.87 —
Philip Morris PM	$148.67 —	+0.68	$231.43B —	$3.36M —	$147.32 —	$150.31 —	$231.43B —	21.20	$7.01 —
McDonald's MCD	$307.62 —	+2.81	$219.52B —	$4.63M —	$299.5 —	$310.17 —	$219.52B —	26.33	$11.68 —
Abbott Laboratories ABT	$124.54 —	+1.32	$216.56B —	$3.46M —	$123.92 —	$126.71 —	$216.56B —	15.64	$7.96 —
Shell SHEL	$74.74 —	+1.35	$216.42B —	$2.72M —	$74.2 —	$74.99 —	$216.42B —	15.25	$4.9 —
Thermo Fisher Scientific TMO	$567.64 —	+0.42	$213.27B —	$1.41M —	$554.2 —	$570.06 —	$213.27B —	32.83	$17.29 —
Merck & MRK	$84.39 —	+0.65	$211.7B —	$7.47M —	$82.91 —	$85.38 —	$211.7B —	11.21	$7.56 —
Royal Bank of Canada RY	$145.66 —	-0.08	$206.02B —	$631.31K —	$144.77 —	$145.87 —	$206.02B —	15.44	$9.43 —
Wells Fargo & Company WFC-PY	$24.62 —	+0.33	$201.03B —	$30.7K —	$24.55 —	$24.68 —	$201.03B —	5.09	$4.83 —
The Walt Disney Company DIS	$111.36 —	+0.01	$200.19B —	$5.67M —	$110.6 —	$111.96 —	$200.19B —	17.45	$6.38 —
Uber UBER	$92.98 —	-1.79	$193.9B —	$15.58M —	$92.52 —	$95.44 —	$193.9B —	15.83	$5.87 —
Wells Fargo & Company WFC-PL	$1,230.9 —	-0.38	$192.38B —	$22.07K —	$1,230.01 —	$1,243.09 —	$192.38B —	254.73	$4.83 —
HDFC Bank HDB	$35.85 —	-1.09	$183.73B —	$3.48M —	$35.51 —	$36.14 —	$183.73B —	24.21	$1.48 —
ServiceNow NOW	$882.23 —	-0.6	$183.64B —	$971.54K —	$872.37 —	$892.36 —	$183.64B —	107.32	$8.22 —
Citigroup C	$101.69 —	+0.67	$182.79B —	$7.62M —	$99.01 —	$102.25 —	$182.79B —	14.34	$7.12 —
Blackstone BX	$144.66 —	+1.27	$177.98B —	$2.75M —	$141.11 —	$144.71 —	$177.98B —	41.56	$3.48 —
Arista Networks ANET	$140.42 —	-8.55	$176.49B —	$15.82M —	$140.11 —	$148 —	$176.49B —	55.06	$2.55 —
AT&T T	$24.56 —	+0.49	$174.12B —	$57.89M —	$24.43 —	$24.73 —	$174.12B —	8.00	$3.07 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$15.09 —	+0.1	$171.67B —	$1.99M —	$14.94 —	$15.15 —	$171.67B —	14.64	$1.03 —
NextEra Energy NEE	$82.2 —	+0.62	$171.19B —	$4.48M —	$81.11 —	$82.62 —	$171.19B —	26.09	$3.15 —
Amphenol APH	$139.2 —	+1.83	$170.39B —	$5.71M —	$136.5 —	$141.05 —	$170.39B —	46.39	$3 —
The Charles Schwab SCHW	$93.68 —	-0.17	$170.05B —	$5.28M —	$92.8 —	$94.07 —	$170.05B —	21.93	$4.27 —
Sony SONY	$28.08 —	+0.59	$168.64B —	$3.02M —	$27.88 —	$28.12 —	$168.64B —	22.10	$1.27 —
Verizon Communications VZ	$39.71 —	+0.99	$167.43B —	$15.43M —	$39.26 —	$39.72 —	$167.43B —	8.46	$4.69 —
BlackRock BLK	$1,075.1 —	+1.43	$166.75B —	$324.04K —	$1,053.63 —	$1,082.56 —	$166.75B —	27.70	$38.8 —
The TJX Companies TJX	$143.8 —	+1.23	$160.04B —	$4.13M —	$141.36 —	$145.55 —	$160.04B —	32.75	$4.39 —
Accenture ACN	$247.95 —	+2.08	$153.76B —	$2.53M —	$242.76 —	$248.87 —	$153.76B —	20.40	$12.15 —
Eaton ETN	$390.48 —	+3.38	$152.01B —	$2.03M —	$376.66 —	$394.14 —	$152.01B —	39.32	$9.93 —
Banco Santander, S.A. SAN	$10.21 —	+2	$151.06B —	$2.89M —	$10.05 —	$10.24 —	$151.06B —	10.52	$0.97 —
S&P Global SPGI	$498.59 —	-0.12	$150.97B —	$954.11K —	$494.95 —	$500.37 —	$150.97B —	36.20	$13.77 —
Unilever UL	$61.28 —	+0.77	$150.25B —	$2.5M —	$60.78 —	$61.32 —	$150.25B —	23.75	$2.58 —
Danaher DHR	$212.21 —	+0.74	$149.97B —	$2.37M —	$208.93 —	$213.64 —	$149.97B —	43.68	$4.86 —
The Boeing Company BA	$197.62 —	+0.01	$149.45B —	$8.38M —	$195.33 —	$198.51 —	$149.45B —	0	-$13.69 —
Boston Scientific Corporation BSX	$98.9 —	+0.06	$146.61B —	$4.81M —	$97.73 —	$99.22 —	$146.61B —	52.88	$1.87 —
BHP Group Limited BHP	$55.7 —	+2.31	$142.98B —	$1.96M —	$55.1 —	$55.75 —	$142.98B —	15.68	$3.55 —
Capital One Financial COF	$222.87 —	+0.99	$141.68B —	$1.41M —	$217.56 —	$223.43 —	$141.68B —	76.06	$2.93 —
Pfizer PFE	$24.61 —	+1.28	$139.92B —	$106.59M —	$24.16 —	$24.67 —	$139.92B —	13.02	$1.89 —
The Toronto-Dominion Bank TD	$80.48 —	-0.08	$137.79B —	$783.27K —	$79.98 —	$80.85 —	$137.79B —	9.66	$8.33 —
Stryker SYK	$357.67 —	+0.43	$137.19B —	$1.68M —	$353.48 —	$364.86 —	$137.19B —	47.26	$7.59 —
TotalEnergies SE TTE	$61.23 —	-0.03	$134.13B —	$858.55K —	$61.22 —	$61.82 —	$134.13B —	9.89	$6.19 —
Lowe's Companies LOW	$233.66 —	-1.73	$131.04B —	$1.77M —	$231.62 —	$238.13 —	$131.04B —	19.18	$12.18 —
Union Pacific UNP	$217.87 —	-1.38	$129.23B —	$1.31M —	$217.61 —	$221.34 —	$129.23B —	18.51	$11.77 —
Deere & Company DE	$475.3 —	+1.49	$128.49B —	$532.47K —	$466.42 —	$476.29 —	$128.49B —	24.79	$19.17 —
Welltower WELL	$186.67 —	+1.26	$128.11B —	$1.73M —	$185.19 —	$188.12 —	$128.11B —	127.85	$1.46 —
Spotify Technology SPOT	$618.44 —	-1.77	$127.26B —	$1.63M —	$617 —	$650.74 —	$127.26B —	139.28	$4.44 —
Wells Fargo & Company WFC-PC	$18.31 —	+0.19	$123.96B —	$53.82K —	$18.27 —	$18.39 —	$123.96B —	61.01	$0.3 —
Anheuser-Busch InBev SA/NV BUD	$62.95 —	+1.7	$123.04B —	$2.06M —	$62.26 —	$63 —	$123.04B —	20.91	$3.01 —
UBS Group AG UBS	$38.37 —	+1.32	$120.11B —	$1.87M —	$38.35 —	$38.69 —	$120.11B —	17.28	$2.22 —
Banco Bilbao Vizcaya Argentaria BBVA	$20.51 —	+2.42	$118.38B —	$1.35M —	$20.18 —	$20.57 —	$118.38B —	10.20	$2.01 —
British American Tobacco p.l.c. BTI	$53.97 —	+1.86	$117.48B —	$5.29M —	$53.67 —	$54.19 —	$117.48B —	29.48	$1.83 —
Medtronic MDT	$90.4 —	+0.11	$115.81B —	$4.33M —	$89.36 —	$90.49 —	$115.81B —	24.94	$3.62 —
Prologis PLD	$124.24 —	+0.19	$115.4B —	$1.88M —	$123.56 —	$125.05 —	$115.4B —	36.11	$3.44 —
Rio Tinto RIO	$69.16 —	+1.86	$115.26B —	$1.69M —	$68.55 —	$69.19 —	$115.26B —	11.01	$6.28 —
Chubb CB	$283.77 —	-0.66	$111.68B —	$784.07K —	$282.65 —	$286.57 —	$111.68B —	11.85	$23.93 —
KKR & KKR	$119.46 —	+0.98	$110.56B —	$1.63M —	$116.54 —	$120.55 —	$110.56B —	56.34	$2.12 —
ConocoPhillips COP	$88.18 —	+0.31	$110.13B —	$3.25M —	$87.56 —	$88.71 —	$110.13B —	11.82	$7.46 —
Lockheed Martin LMT	$473.14 —	+0.07	$110.03B —	$1.39M —	$474.11 —	$485.85 —	$110.03B —	26.47	$17.96 —
Southern Copper SCCO	$135.47 —	+3.58	$110.03B —	$692.16K —	$131.8 —	$135.91 —	$110.03B —	29.00	$4.67 —
ICICI Bank IBN	$30.43 —	+0.05	$108.69B —	$2.1M —	$30.29 —	$30.52 —	$108.69B —	18.32	$1.66 —
HCA Healthcare HCA	$473.2 —	+0.32	$108.06B —	$883.29K —	$465.77 —	$477.75 —	$108.06B —	18.31	$25.85 —
McKesson MCK	$851.53 —	+1.17	$105.92B —	$773.25K —	$836.3 —	$863.26 —	$105.92B —	34.14	$24.94 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：NYSE 株式市場―見積もりと価格

国：米国取引所：NYSE 株式市場―見積もりと価格