$2.25T
時価総額合計
$73.92B
総出来高
BTC 55.58%     ETH 9.45%
占有率

国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
全ての業種
100 Prev Next 100 Next 100
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $458.37
+5.58
$2.37T $5.66M $445.60 $460.02 $2.37T 39.67 $11.51
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK-B US $506.23
-0.26
$1.09T $1.15M $504.10 $507.99 $1.09T 15.06 $33.62
Eli Lilly and Company Eli Lilly and Company LLY US $1,204.26
-0.8
$1.07T $763.97K $1,183.57 $1,213.08 $1.07T 42.76 $28.16
JPMorgan Chase & JPMorgan Chase & JPM US $336.06
+0.93
$900.73B $1.75M $334.11 $339.71 $900.73B 16.08 $20.90
Walmart Walmart WMT US $109.45
-2.06
$871.69B $7.93M $109.39 $112.37 $871.69B 38.56 $2.84
Visa Visa V US $353.79
-2.23
$673.32B $3.46M $348.85 $364.22 $673.32B 30.84 $11.48
Johnson & Johnson Johnson & Johnson JNJ US $257.75
-1.94
$620.88B $1.80M $255.93 $261.38 $620.88B 29.88 $8.63
ExxonMobil ExxonMobil XOM US $136.70
-0.26
$566.78B $3.02M $136.19 $137.37 $566.78B 23.02 $5.94
Mastercard Incorporated Mastercard Incorporated MA US $529.97
-1.68
$468.59B $1.00M $522.68 $541.89 $468.59B 30.72 $17.26
Caterpillar Caterpillar CAT US $978.90
+1.59
$452.47B $763.13K $977.00 $991.00 $452.47B 49.02 $20.04
AbbVie AbbVie ABBV US $255.72
-1.93
$452.33B $1.40M $253.61 $260.92 $452.33B 125.50 $2.04
Bank of America Bank of America BAC US $59.52
+1.35
$422.03B $10.31M $58.92 $59.92 $422.03B 14.75 $4.03
Oracle Oracle ORCL US $142.67
+1.71
$410.90B $13.36M $141.16 $145.62 $410.90B 24.42 $5.84
GE Aerospace GE Aerospace GE US $376.82
<0.01
$395.08B $1.19M $373.83 $379.86 $395.08B 47.03 $8.04
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH US $416.93
-2.05
$378.36B $1.85M $415.25 $424.40 $378.36B 31.39 $13.27
Coca-Cola Coca-Cola KO US $82.69
-1.71
$355.82B $4.92M $82.58 $84.54 $355.82B 26.00 $3.18
Morgan Stanley Morgan Stanley MS US $221.35
+3.47
$349.13B $944.94K $216.37 $221.81 $349.13B 20.04 $11.04
The Home Depot The Home Depot HD US $348.21
-2.65
$347.40B $1.21M $345.80 $358.85 $347.40B 24.76 $14.07
The Procter & Gamble Company The Procter & Gamble Company PG US $147.02
-2.9
$342.35B $1.93M $147.02 $151.22 $342.35B 21.49 $6.84
HSBC Holdings plc HSBC Holdings plc HSBC US $98.27
+1.54
$337.03B $446.93K $97.55 $98.29 $337.03B 16.24 $6.05
Chevron Chevron CVX US $168.14
-0.63
$334.87B $2.56M $167.75 $169.26 $334.87B 29.29 $5.74
Merck & Merck & MRK US $126.25
-2.55
$311.82B $2.36M $125.62 $130.00 $311.82B 35.56 $3.55
The Goldman Sachs The Goldman Sachs GS US $1,052.12
+3.05
$310.38B $342.61K $1,030.10 $1,053.65 $310.38B 19.22 $54.73
Novartis AG Novartis AG NVS US $155.09
-3.01
$295.93B $1.02M $154.21 $157.57 $295.93B 22.18 $6.99
Royal Bank of Canada Royal Bank of Canada RY US $205.98
+0.58
$286.24B $370.31K $204.70 $206.49 $286.24B 19.01 $10.83
Philip Morris Philip Morris PM US $181.84
-0.24
$283.41B $726.55K $181.59 $183.69 $283.41B 25.57 $7.11
IBM IBM IBM US $298.32
+3.04
$280.39B $2.29M $287.65 $298.59 $280.39B 26.42 $11.29
Dell Dell DELL US $418.08
+6.03
$270.14B $3.51M $393.25 $429.74 $270.14B 33.33 $12.54
RTX RTX RTX US $199.60
+0.18
$268.80B $898.15K $197.96 $200.40 $268.80B 37.37 $5.34
Wells Fargo & Company Wells Fargo & Company WFC US $87.27
+2.06
$267.06B $2.66M $86.02 $87.50 $267.06B 13.48 $6.47
Citigroup Citigroup C US $143.29
+2.38
$244.40B $2.44M $141.59 $143.57 $244.40B 17.71 $8.09
American Express Company American Express Company AXP US $354.58
+0.74
$241.94B $518.79K $350.58 $355.87 $241.94B 22.14 $16.01
us Mitsubishi UFJ Financial Group, Inc. MUFG US $21.12
+2.5
$238.22B $1.13M $20.96 $21.16 $238.22B 16.12 $1.31
Alibaba Group Holding Alibaba Group Holding BABA US $97.17
+1.07
$233.17B $3.86M $96.38 $98.03 $233.17B 15.01 $6.47
us Arista Networks ANET US $175.19
+9.5
$220.59B $3.44M $161.42 $177.16 $220.59B 60.20 $2.91
Novo Nordisk A/S Novo Nordisk A/S NVO US $48.97
-2.95
$216.60B $4.65M $48.55 $49.26 $216.60B 11.73 $4.17
us Shell SHEL US $77.95
-0.08
$216.02B $1.91M $77.48 $78.00 $216.02B 12.14 $6.42
Toyota Motor Toyota Motor TM US $179.30
+2.7
$212.31B $167.00K $178.93 $180.35 $212.31B 9.83 $18.24
BHP Group Limited BHP Group Limited BHP US $83.22
-0.13
$211.41B $468.52K $82.85 $83.49 $211.41B 20.70 $4.02
us Amphenol APH US $166.85
+1.37
$205.26B $1.87M $164.69 $169.35 $205.26B 48.08 $3.47
us Banco Santander, S.A. SAN US $14.21
+1.83
$203.53B $2.31M $14.15 $14.22 $203.53B 14.06 $1.01
The Toronto-Dominion Bank The Toronto-Dominion Bank TD US $119.47
+0.14
$197.37B $371.52K $119.33 $120.48 $197.37B 19.91 $6.00
McDonald's McDonald's MCD US $274.10
-2.33
$194.75B $2.16M $273.58 $281.02 $194.75B 22.61 $12.12
Thermo Fisher Scientific Thermo Fisher Scientific TMO US $511.56
-2.27
$190.11B $540.63K $506.82 $520.00 $190.11B 28.07 $18.22
SAP SE SAP SE SAP US $159.66
-1.8
$188.23B $660.90K $158.65 $160.85 $188.23B 22.45 $7.11
The Boeing Company The Boeing Company BA US $233.06
+2.9
$183.72B $2.32M $227.00 $233.65 $183.72B 91.75 $2.54
NextEra Energy NextEra Energy NEE US $87.45
-1
$182.40B $1.84M $87.16 $88.52 $182.40B 22.19 $3.94
Verizon Communications Verizon Communications VZ US $41.70
-2.01
$174.14B $16.75M $41.66 $43.16 $174.14B 10.17 $4.10
The Charles Schwab The Charles Schwab SCHW US $99.16
+2.22
$172.44B $2.56M $97.19 $99.38 $172.44B 19.71 $5.03
Corning Incorporated Corning Incorporated GLW US $199.79
+1.53
$171.95B $5.20M $196.50 $206.99 $171.95B 95.59 $2.09
us UBS Group AG UBS US $51.98
+1.84
$170.38B $718.07K $51.55 $52.02 $170.38B 18.63 $2.79
TotalEnergies SE TotalEnergies SE TTE US $76.26
-0.56
$169.67B $165.87K $76.05 $76.53 $169.67B 11.31 $6.74
The Walt Disney Company The Walt Disney Company DIS US $97.46
-2.05
$169.24B $2.81M $97.02 $99.43 $169.24B 15.59 $6.25
Deere & Company Deere & Company DE US $624.42
+0.51
$168.66B $265.84K $617.68 $626.75 $168.66B 35.39 $17.64
The TJX Companies The TJX Companies TJX US $151.26
-1.94
$167.10B $1.18M $149.98 $154.00 $167.10B 29.42 $5.14
Union Pacific Union Pacific UNP US $281.05
-0.43
$166.86B $496.04K $279.43 $283.97 $166.86B 23.15 $12.14
Abbott Laboratories Abbott Laboratories ABT US $94.61
-0.83
$164.78B $3.45M $92.99 $95.48 $164.78B 26.50 $3.57
us Welltower WELL US $233.37
-1.14
$164.74B $418.18K $232.79 $236.34 $164.74B 112.19 $2.08
BlackRock BlackRock BLK US $1,001.29
+0.56
$162.81B $107.16K $990.24 $1,003.81 $162.81B 25.20 $39.73
us Sumitomo Mitsui Financial SMFG US $25.43
+3.67
$161.57B $490.98K $25.12 $25.45 $161.57B 16.62 $1.53
Eaton Eaton ETN US $413.85
+3.85
$160.70B $582.12K $405.04 $420.25 $160.70B 40.57 $10.20
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUD US $78.92
-2.96
$152.57B $1.43M $78.92 $80.76 $152.57B 21.86 $3.61
Rio Tinto Rio Tinto RIO US $93.68
-0.78
$152.35B $928.19K $93.30 $94.12 $152.35B 15.40 $6.08
Blackstone Blackstone BX US $123.87
+0.89
$151.40B $713.37K $122.42 $124.32 $151.40B 31.76 $3.90
Uber Uber UBER US $73.28
-1.55
$149.17B $4.49M $72.35 $74.56 $149.17B 18.18 $4.03
Southern Copper Southern Copper SCCO US $175.06
+1.77
$146.06B $165.52K $173.32 $176.38 $146.06B 29.67 $5.90
us Banco Bilbao Vizcaya Argentaria BBVA US $26.02
+1.66
$144.28B $692.23K $25.87 $26.04 $144.28B 12.57 $2.07
AT&T AT&T T US $20.34
-1.14
$141.36B $33.13M $20.25 $20.91 $141.36B 6.85 $2.97
HDFC Bank HDFC Bank HDB US $27.34
+6.11
$140.38B $5.17M $26.61 $27.42 $140.38B 19.12 $1.43
Chubb Chubb CB US $355.66
-1.53
$137.95B $363.33K $354.67 $361.00 $137.95B 12.57 $28.28
Salesforce Salesforce CRM US $166.47
+0.21
$136.33B $2.93M $162.37 $166.54 $136.33B 19.26 $8.64
Danaher Danaher DHR US $192.10
-2.95
$135.96B $1.17M $189.78 $196.06 $135.96B 37.15 $5.17
Pfizer Pfizer PFE US $23.73
-2.41
$135.27B $25.58M $23.62 $24.13 $135.27B 18.11 $1.31
Prologis Prologis PLD US $138.16
-0.91
$131.82B $502.18K $138.10 $139.63 $131.82B 34.80 $3.97
Unilever Unilever UL US $61.09
-2.23
$131.53B $910.44K $60.99 $62.04 $131.53B 20.70 $2.95
CVS Health CVS Health CVS US $102.75
-1.88
$131.10B $1.24M $102.64 $105.38 $131.10B 45.06 $2.28
S&P Global S&P Global SPGI US $439.96
+0.02
$130.23B $580.74K $427.75 $444.86 $130.23B 27.86 $15.79
ConocoPhillips ConocoPhillips COP US $104.37
-0.34
$127.15B $1.20M $103.72 $104.62 $127.15B 17.68 $5.90
us Capital One Financial COF US $205.22
+0.05
$126.42B $687.70K $204.06 $208.09 $126.42B 62.95 $3.26
us Mizuho Financial MFG US $10.29
+3.57
$125.42B $1.28M $10.13 $10.31 $125.42B 16.60 $0.62
us Vertiv VRT US $326.41
+8.61
$125.38B $2.64M $308.54 $329.38 $125.38B 82.21 $3.97
Lowe's Companies Lowe's Companies LOW US $221.46
-2.65
$124.24B $616.82K $218.57 $228.59 $124.24B 18.72 $11.83
Sony Sony SONY US $21.05
+1.27
$124.01B $1.53M $20.94 $21.18 $124.01B 19.86 $1.06
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI US $61.12
-1.05
$123.86B $985.35K $61.03 $61.77 $123.86B 13.25 $4.61
Lockheed Martin Lockheed Martin LMT US $536.72
-1.68
$123.75B $194.38K $536.15 $545.70 $123.75B 26.00 $20.64
Stryker Stryker SYK US $322.01
-1.39
$123.45B $850.44K $318.03 $327.50 $123.45B 37.22 $8.65
us Bank of Montreal BMO US $174.42
+0.17
$122.17B $180.20K $174.27 $176.38 $122.17B 19.00 $9.18
us Parker-Hannifin PH US $968.21
+0.55
$122.08B $97.74K $961.81 $970.00 $122.08B 35.78 $27.06
Altria Altria MO US $71.58
-1.56
$119.52B $1.30M $71.27 $72.52 $119.52B 14.94 $4.79
Enbridge Inc. Enbridge Inc. ENB US $53.88
-0.37
$117.66B $1.00M $53.83 $54.57 $117.66B 25.90 $2.08
Wells Fargo & Company Wells Fargo & Company WFC-PC US $17.09
-0.06
$115.73B $41.61K $17.09 $17.19 $115.73B 61.03 $0.28
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BMY US $56.58
-2.68
$115.53B $2.74M $56.53 $58.10 $115.53B 15.84 $3.57
ServiceNow ServiceNow NOW US $108.42
+1.98
$111.81B $6.64M $103.34 $108.46 $111.81B 64.53 $1.68
us Howmet Aerospace HWM US $278.27
+2.91
$111.34B $417.92K $272.89 $279.32 $111.34B 64.71 $4.30
The Southern Company The Southern Company SO US $96.18
-1.84
$108.42B $742.72K $96.05 $97.72 $108.42B 24.59 $3.91
ICICI Bank ICICI Bank IBN US $30.11
+2.12
$108.00B $1.55M $29.79 $30.21 $108.00B 19.06 $1.58
GSK plc GSK plc GSK US $52.94
-1.34
$106.03B $1.52M $52.45 $53.80 $106.03B 14.11 $3.75
The Bank of Nova Scotia The Bank of Nova Scotia BNS US $86.47
+1.25
$106.02B $598.57K $86.02 $86.86 $106.02B 16.92 $5.11
Medtronic Medtronic MDT US $82.27
-1.11
$105.31B $2.97M $81.41 $83.38 $105.31B 22.05 $3.73
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $114.55
+0.57
$104.56B $280.03K $114.19 $115.20 $104.56B 16.13 $7.10
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency