$3.49T
時価総額合計
$93.6B
総出来高
BTC 61.60%   •   ETH 8.88%
占有率

取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $207.29 —
+1.05
$1.08T — $5.54M — $205.88 — $209.27 — $1.08T — 24.88 $8.33 —
Berkshire Hathaway Inc.  BRK-B $492.72 —
-0.21
$1.06T — $1.64M — $488.88 — $494.48 — $1.06T — 13.13 $37.51 —
Walmart  WMT $97.56 —
+0.13
$780.57B — $5.48M — $96.77 — $97.85 — $780.57B — 41.69 $2.34 —
JPMorgan Chase &  JPM $265.78 —
+0.02
$738.61B — $3.34M — $263.35 — $266.02 — $738.61B — 13.04 $20.38 —
Visa  V $365.95 —
-1.16
$701.03B — $2.15M — $362.05 — $369.79 — $701.03B — 36.74 $9.96 —
Eli Lilly and Company  LLY $771.4 —
+0.19
$692.51B — $795.75K — $767.59 — $779.29 — $692.51B — 62.61 $12.32 —
Mastercard Incorporated  MA $584.64 —
-0.92
$530.9B — $680.06K — $580 — $590 — $530.9B — 40.94 $14.28 —
Oracle  ORCL $177.95 —
+2.27
$499.01B — $5.47M — $173.8 — $178.71 — $499.01B — 41.77 $4.26 —
Exxon Mobil  XOM $105.17 —
+0.89
$453.22B — $6.35M — $103.85 — $105.28 — $453.22B — 13.94 $7.54 —
The Procter & Gamble Company  PG $163 —
-0.6
$382.16B — $2.48M — $162.07 — $164.02 — $382.16B — 25.87 $6.3 —
Johnson & Johnson  JNJ $155.74 —
+0.47
$374.71B — $2.07M — $154.45 — $155.75 — $374.71B — 17.32 $8.99 —
The Home Depot  HD $366.05 —
-0.34
$364.19B — $1.01M — $364.36 — $367.29 — $364.19B — 24.85 $14.73 —
SAP SE  SAP $305.26 —
-1.44
$358.54B — $642.31K — $300.94 — $305.9 — $358.54B — 54.70 $5.58 —
Bank of America  BAC $45.1 —
+0.29
$339.69B — $13.4M — $44.78 — $45.4 — $339.69B — 13.46 $3.35 —
Novo Nordisk A/S  NVO $74.87 —
+0.29
$335.57B — $3.45M — $74.16 — $75.18 — $335.57B — 20.79 $3.6 —
AbbVie  ABBV $189.83 —
-0.02
$335.32B — $986.32K — $189.35 — $191.79 — $335.32B — 81.47 $2.33 —
JPMorgan Chase & Co.  JPM-PC $25.13 —
+0.08
$329.65B — $25.94K — $25.09 — $25.18 — $329.65B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.21 —
+0.02
$321.7B — $48.35K — $24.18 — $24.27 — $321.7B — 1.79 $13.48 —
The Coca-Cola Company  KO $71.43 —
+0.13
$307.45B — $4.46M — $71.1 — $71.53 — $307.45B — 28.68 $2.49 —
Alibaba Group Holding  BABA $121.33 —
+1.64
$289.38B — $4.41M — $120.12 — $121.77 — $289.38B — 16.30 $7.44 —
Philip Morris  PM $180.65 —
-0.59
$281.18B — $1.14M — $178.77 — $181.02 — $281.18B — 28.49 $6.34 —
Bank of America Corporation  BML-PH $20.35 —
-0.36
$275.91B — $5.49K — $20.3 — $20.45 — $275.91B — 5.79 $3.51 —
UnitedHealth Group Incorporated  UNH $302.7 —
-0.15
$274.59B — $5.19M — $301.57 — $307.4 — $274.59B — 12.67 $23.89 —
GE Aerospace  GE $252.31 —
-1.26
$269.06B — $2.28M — $251.14 — $255.32 — $269.06B — 39.79 $6.34 —
Bank of America Corporation  BAC-PE $22.08 —
<0.01
$262.26B — $667 — $22.02 — $22.08 — $262.26B — 6.28 $3.51 —
Salesforce  CRM $272.24 —
-0.85
$260.26B — $2.36M — $269.66 — $273.47 — $260.26B — 42.53 $6.4 —
Bank of America Corporation  BML-PJ $22.08 —
+0.59
$255.35B — $3.1K — $21.96 — $22.08 — $255.35B — 6.28 $3.51 —
Bank of America Corporation  BML-PL $20.64 —
+0.17
$254.31B — $459 — $20.64 — $20.64 — $254.31B — 5.87 $3.51 —
IBM  IBM $271.83 —
+1.11
$252.64B — $1.19M — $266.71 — $272.18 — $252.64B — 46.38 $5.86 —
Wells Fargo & Company  WFC $76.05 —
-0.35
$247.46B — $5.43M — $75.93 — $76.65 — $247.46B — 13.67 $5.56 —
Chevron  CVX $141.26 —
+0.77
$244.69B — $3.05M — $139.69 — $141.45 — $244.69B — 16.14 $8.75 —
Bank of America Corporation  BAC-PB $24.43 —
+0.07
$244.18B — $33.52K — $24.4 — $24.46 — $244.18B — 6.95 $3.51 —
Bank of America Corporation  BAC-PK $23.91 —
+0.46
$239.88B — $31.65K — $23.8 — $23.94 — $239.88B — 6.80 $3.51 —
Toyota Motor  TM $183.78 —
-0.74
$239.51B — $131.49K — $183.02 — $184.25 — $239.51B — 7.29 $25.2 —
Novartis AG  NVS $118.05 —
+0.06
$234.04B — $198.41K — $117.53 — $118.19 — $234.04B — 18.50 $6.38 —
Abbott Laboratories  ABT $133.49 —
-0.04
$232.25B — $1.63M — $130.83 — $133.55 — $232.25B — 17.35 $7.69 —
McDonald's  MCD $303.75 —
-1.16
$217.19B — $1.95M — $299.85 — $304.33 — $217.19B — 26.78 $11.34 —
ServiceNow  NOW $1,023.46 —
-0.65
$212.01B — $403.12K — $1,018.06 — $1,034.48 — $212.01B — 137.93 $7.42 —
Morgan Stanley  MS $131.99 —
+0.14
$211.75B — $2.03M — $131.12 — $132.81 — $211.75B — 15.47 $8.53 —
HSBC Holdings plc  HSBC $60.42 —
+0.74
$211.72B — $447.76K — $60.22 — $60.47 — $211.72B — 11.08 $5.45 —
American Express Company  AXP $301.17 —
-0.42
$210.99B — $897.3K — $299.58 — $303.79 — $210.99B — 21.04 $14.31 —
The Walt Disney Company  DIS $114.36 —
+0.41
$205.59B — $2.16M — $114.04 — $115 — $205.59B — 23.33 $4.9 —
Shell  SHEL $68.19 —
+0.25
$201.42B — $1.56M — $67.39 — $68.29 — $201.42B — 15.56 $4.38 —
AT&T  T $27.97 —
-0.34
$201.4B — $7.44M — $27.84 — $28.08 — $201.4B — 17.15 $1.63 —
Accenture  ACN $317.15 —
-0.12
$198.54B — $700.43K — $316.04 — $319.23 — $198.54B — 26.14 $12.13 —
Merck &  MRK $79.05 —
+0.15
$198.5B — $6.15M — $78.67 — $80.41 — $198.5B — 11.48 $6.88 —
HDFC Bank  HDB $76.32 —
-1.49
$194.89B — $1.14M — $75.52 — $76.9 — $194.89B — 23.70 $3.22 —
The Goldman Sachs  GS $614.27 —
+0.07
$188.48B — $621.73K — $611.07 — $619.1 — $188.48B — 14.25 $43.1 —
RTX  RTX $139.56 —
+0.35
$186.45B — $923.38K — $138.28 — $139.68 — $186.45B — 40.92 $3.41 —
Verizon Communications  VZ $43.87 —
+0.17
$184.96B — $4.03M — $43.52 — $43.95 — $184.96B — 10.44 $4.2 —
Uber  UBER $87.2 —
+1.88
$182.35B — $9.16M — $86.2 — $87.84 — $182.35B — 15.27 $5.71 —
Wells Fargo & Company  WFC-PY $22.22 —
+0.09
$181.43B — $12.43K — $22.21 — $22.33 — $181.43B — 4.59 $4.83 —
Royal Bank of Canada  RY $127.61 —
+0.07
$180.22B — $192.03K — $127.15 — $127.81 — $180.22B — 13.90 $9.18 —
Wells Fargo & Company  WFC-PL $1,146.96 —
-0.26
$179.26B — $1.88K — $1,146.96 — $1,149.9 — $179.26B — 237.36 $4.83 —
Blackstone  BX $139.55 —
-0.63
$169.3B — $783.01K — $139.29 — $141.41 — $169.3B — 42.28 $3.3 —
Caterpillar  CAT $357.87 —
+1.29
$168.31B — $637.36K — $353.93 — $358.26 — $168.31B — 17.46 $20.49 —
The Boeing Company  BA $216 —
+2.47
$162.87B — $4.27M — $211.1 — $216.76 — $162.87B — 0 -$17.96 —
Sony  SONY $26.65 —
-0.06
$160.6B — $871.74K — $26.47 — $26.68 — $160.6B — 20.18 $1.32 —
The Charles Schwab  SCHW $88.2 —
-0.02
$160.26B — $1.77M — $87.66 — $88.49 — $160.26B — 26.72 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.83 —
-0.07
$158.69B — $1.46M — $13.76 — $13.87 — $158.69B — 12.34 $1.12 —
The Progressive  PGR $269.41 —
-3.49
$157.93B — $2.03M — $266.01 — $278.71 — $157.93B — 18.16 $14.83 —
S&P Global  SPGI $513.14 —
-1.23
$157.37B — $210.59K — $510.39 — $519.16 — $157.37B — 40.34 $12.72 —
Unilever  UL $62.87 —
-0.24
$154.19B — $1.17M — $62.32 — $62.97 — $154.19B — 23.99 $2.62 —
Thermo Fisher Scientific  TMO $406.84 —
+1.27
$153.58B — $839.48K — $401.52 — $406.9 — $153.58B — 23.87 $17.04 —
BlackRock  BLK $989.55 —
-0.03
$153.31B — $99.62K — $981.52 — $994 — $153.31B — 24.05 $41.14 —
Boston Scientific Corporation  BSX $100.41 —
-1.59
$148.55B — $2.03M — $99.62 — $101.51 — $148.55B — 73.29 $1.37 —
NextEra Energy  NEE $72.14 —
0
$148.51B — $3.04M — $71.34 — $72.23 — $148.51B — 27.01 $2.67 —
Stryker  SYK $382.76 —
-0.34
$146.28B — $202.11K — $377.6 — $383.37 — $146.28B — 51.65 $7.41 —
Citigroup  C $78.31 —
+0.11
$146.27B — $3.55M — $78.12 — $78.91 — $146.27B — 12.37 $6.33 —
Spotify Technology  SPOT $704.5 —
-1.16
$144.46B — $594.82K — $689.59 — $710.86 — $144.46B — 109.90 $6.41 —
Danaher  DHR $199.29 —
+1.69
$142.63B — $1.2M — $195.35 — $199.73 — $142.63B — 38.62 $5.16 —
Deere & Company  DE $523.5 —
+0.67
$141.78B — $439.06K — $517.6 — $524.16 — $141.78B — 25.28 $20.7 —
The TJX Companies  TJX $126.9 —
-1.21
$141.57B — $1.68M — $125.74 — $128.08 — $141.57B — 29.85 $4.25 —
Anheuser-Busch InBev SA/NV  BUD $70.96 —
-0.08
$137.99B — $780.99K — $70.49 — $71.01 — $137.99B — 20.87 $3.4 —
Pfizer  PFE $23.95 —
+2.61
$136.14B — $18.29M — $23.42 — $24.01 — $136.14B — 17.35 $1.38 —
Union Pacific  UNP $223.96 —
+0.23
$133.81B — $750.63K — $223.25 — $225.26 — $133.81B — 20.17 $11.1 —
TotalEnergies SE  TTE $59.68 —
+0.69
$131.46B — $604.77K — $59.16 — $59.78 — $131.46B — 9.99 $5.97 —
Eaton  ETN $329.35 —
-0.65
$128.87B — $585.31K — $328.4 — $333.36 — $128.87B — 33.23 $9.91 —
BHP Group Limited  BHP $50.13 —
+1.13
$127.69B — $890.67K — $49.63 — $50.25 — $127.69B — 11.18 $4.48 —
Capital One Financial  COF $198.41 —
+0.12
$127.01B — $1.24M — $197.08 — $200.47 — $127.01B — 16.65 $11.91 —
Lowe's Companies  LOW $223.94 —
-0.58
$125.5B — $799.86K — $223.13 — $225.58 — $125.5B — 18.50 $12.1 —
Wells Fargo & Company  WFC-PC $17.15 —
+0.43
$125.2B — $29.84K — $17.04 — $17.17 — $125.2B — 61.26 $0.28 —
Arista Networks  ANET $97.89 —
+0.67
$122.94B — $3.52M — $97.29 — $98.83 — $122.94B — 41.30 $2.37 —
The Toronto-Dominion Bank  TD $70.1 —
-0.36
$120.91B — $521.99K — $70.01 — $70.71 — $120.91B — 9.94 $7.05 —
Banco Santander, S.A.  SAN $8.03 —
-0.06
$120.28B — $734.09K — $7.99 — $8.05 — $120.28B — 8.72 $0.92 —
ICICI Bank  IBN $33.66 —
-1.51
$120.03B — $1.46M — $33.52 — $33.71 — $120.03B — 20.27 $1.66 —
Chubb  CB $287.73 —
-2.08
$115.31B — $642.09K — $284.19 — $293 — $115.31B — 13.85 $20.77 —
KKR &  KKR $123.27 —
-0.11
$114.05B — $753.03K — $122.6 — $124.93 — $114.05B — 53.13 $2.32 —
Lockheed Martin  LMT $481.79 —
+0.04
$112.88B — $330.38K — $476.64 — $482.32 — $112.88B — 20.74 $23.22 —
Amphenol  APH $92.88 —
-0.51
$112.34B — $2.81M — $92.86 — $93.9 — $112.34B — 45.08 $2.06 —
Medtronic  MDT $87.58 —
+0.22
$112.27B — $2.58M — $86.38 — $87.71 — $112.27B — 24.26 $3.61 —
ConocoPhillips  COP $88.02 —
+0.97
$111.12B — $2.21M — $87.02 — $88.15 — $111.12B — 11.15 $7.89 —
Marsh & McLennan Companies  MMC $221.58 —
-3.71
$109.18B — $866.15K — $219.24 — $229.04 — $109.18B — 27.22 $8.14 —
UBS Group AG  UBS $32.86 —
-2.25
$105.99B — $1.88M — $32.58 — $33.18 — $105.99B — 21.75 $1.51 —
British American Tobacco p.l.c.  BTI $47.89 —
+0.23
$104.89B — $2.78M — $47.55 — $47.98 — $104.89B — 26.02 $1.84 —
Prologis  PLD $109.21 —
+0.37
$101.34B — $776K — $108.49 — $109.51 — $101.34B — 27.23 $4.01 —
Intercontinental Exchange  ICE $176.59 —
-1.17
$101.3B — $1.38M — $174.79 — $178.83 — $101.3B — 36.63 $4.82 —
Enbridge Inc.  ENB $46.31 —
-0.43
$101.14B — $1.07M — $45.8 — $46.5 — $101.14B — 23.50 $1.97 —
Altria  MO $59.18 —
-0.09
$99.69B — $2.91M — $58.91 — $59.34 — $99.69B — 9.92 $5.96 —
American Tower Corporation  AMT $212.79 —
+0.14
$99.62B — $673.81K — $210.38 — $213 — $99.62B — 34.43 $6.18 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください