$3.46T
時価総額合計
$68.88B
総出来高
BTC 62.38%   •   ETH 8.74%
占有率

取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3266)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $228.57 —
+2.04
$1.19T — $12.01M — $224.03 — $228.88 — $1.19T — 26.89 $8.5 —
Berkshire Hathaway Inc.  BRK-B $485.68 —
+0.13
$1.05T — $3.37M — $484.45 — $489.68 — $1.05T — 12.95 $37.49 —
JPMorgan Chase &  JPM $287.11 —
-0.57
$797.9B — $10.7M — $285.04 — $288.7 — $797.9B — 14.08 $20.38 —
Walmart  WMT $97.27 —
+1.3
$776.26B — $31.17M — $96.16 — $97.76 — $776.26B — 41.56 $2.34 —
Eli Lilly and Company  LLY $775.45 —
-2.47
$696.15B — $2.59M — $774.65 — $802.5 — $696.15B — 63.30 $12.25 —
Visa  V $348.61 —
+0.75
$681.01B — $4.54M — $345.66 — $352.01 — $681.01B — 35.07 $9.94 —
Oracle  ORCL $210.24 —
-1.21
$590.53B — $8.37M — $209.96 — $214.65 — $590.53B — 48.55 $4.33 —
Mastercard Incorporated  MA $550.32 —
+0.83
$499.74B — $2.41M — $545.55 — $556.7 — $499.74B — 38.61 $14.25 —
Exxon Mobil  XOM $109.38 —
-0.55
$471.39B — $11.19M — $108.37 — $109.84 — $471.39B — 14.50 $7.54 —
The Procter & Gamble Company  PG $159.86 —
+0.78
$374.8B — $5.25M — $158.29 — $160.13 — $374.8B — 25.37 $6.3 —
The Home Depot  HD $368.74 —
+1.44
$366.87B — $3.29M — $363 — $370.15 — $366.87B — 25.06 $14.71 —
Johnson & Johnson  JNJ $152.41 —
+0.26
$366.71B — $4.87M — $151.01 — $153.33 — $366.71B — 16.95 $8.99 —
Bank of America  BAC $47.12 —
-0.72
$354.9B — $34.52M — $46.91 — $47.67 — $354.9B — 14.06 $3.35 —
SAP SE  SAP $301.09 —
+1.87
$351.89B — $978.93K — $297.85 — $303.25 — $351.89B — 52.91 $5.69 —
JPMorgan Chase & Co.  JPM-PC $25.17 —
-0.44
$330.18B — $147.53K — $25.17 — $25.32 — $330.18B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.36 —
-0.73
$323.64B — $89.18K — $24.36 — $24.55 — $323.64B — 1.80 $13.48 —
AbbVie  ABBV $182.31 —
-2.4
$322.03B — $29.26M — $181.74 — $188 — $322.03B — 78.24 $2.33 —
Novo Nordisk A/S  NVO $68.51 —
+1.2
$304.6B — $5.53M — $67.98 — $68.94 — $304.6B — 18.61 $3.68 —
The Coca-Cola Company  KO $70.33 —
+1.24
$302.72B — $12.96M — $69.47 — $70.56 — $302.72B — 28.24 $2.49 —
Philip Morris  PM $181.03 —
+0.96
$281.78B — $3.33M — $178.2 — $181.3 — $281.78B — 28.50 $6.35 —
UnitedHealth Group Incorporated  UNH $309.11 —
+2.14
$280.41B — $13.57M — $302.2 — $310.42 — $280.41B — 12.93 $23.89 —
Bank of America Corporation  BML-PH $20.16 —
+0.7
$273.34B — $37.03K — $20.02 — $20.18 — $273.34B — 5.73 $3.51 —
Alibaba Group Holding  BABA $114.08 —
+0.13
$272.55B — $12.24M — $113.32 — $115.5 — $272.55B — 15.27 $7.47 —
GE Aerospace  GE $254.51 —
+1.4
$271.41B — $10.3M — $251.78 — $260.55 — $271.41B — 40.14 $6.34 —
IBM  IBM $289.7 —
-0.76
$269.25B — $2.09M — $288.52 — $293.12 — $269.25B — 49.52 $5.85 —
Salesforce  CRM $273.42 —
+0.99
$261.39B — $8.34M — $269.43 — $274.17 — $261.39B — 42.72 $6.4 —
Bank of America Corporation  BAC-PE $21.85 —
-1.18
$259.53B — $142.27K — $21.85 — $22.21 — $259.53B — 6.21 $3.51 —
Wells Fargo & Company  WFC $79.5 —
-0.58
$258.71B — $12.7M — $78.96 — $80.15 — $258.71B — 14.29 $5.56 —
Bank of America Corporation  BML-PJ $21.85 —
+0.09
$252.69B — $9.33K — $21.85 — $21.99 — $252.69B — 6.21 $3.51 —
Bank of America Corporation  BML-PL $20.43 —
-0.29
$251.72B — $35.11K — $20.34 — $20.56 — $251.72B — 5.81 $3.51 —
Chevron  CVX $143.79 —
-0.45
$249.08B — $6.22M — $142.57 — $144.67 — $249.08B — 16.41 $8.76 —
Bank of America Corporation  BAC-PB $24.78 —
-0.36
$247.68B — $109.38K — $24.78 — $24.94 — $247.68B — 7.05 $3.51 —
Bank of America Corporation  BAC-PK $24.32 —
-0.57
$244B — $80.51K — $24.32 — $24.54 — $244B — 6.92 $3.51 —
Novartis AG  NVS $120.01 —
-0.26
$237.14B — $1.54M — $119.59 — $120.65 — $237.14B — 18.81 $6.38 —
Abbott Laboratories  ABT $134.38 —
+0.53
$233.8B — $9.5M — $132.88 — $134.91 — $233.8B — 17.45 $7.7 —
Toyota Motor  TM $175.74 —
+2.99
$229.04B — $479.85K — $174.9 — $176.72 — $229.04B — 7.08 $24.81 —
Morgan Stanley  MS $141.6 —
+0.65
$225.71B — $4.64M — $139.1 — $141.89 — $225.71B — 16.49 $8.53 —
American Express Company  AXP $317.19 —
+1.85
$222.22B — $4.55M — $313.1 — $320.12 — $222.22B — 22.16 $14.31 —
The Walt Disney Company  DIS $122.34 —
+0.72
$219.94B — $8.42M — $121.48 — $122.94 — $219.94B — 24.91 $4.91 —
HSBC Holdings plc  HSBC $60.82 —
+0.56
$212.49B — $1.06M — $60.53 — $61.05 — $212.49B — 11.15 $5.45 —
The Goldman Sachs  GS $690.81 —
+0.53
$211.97B — $3.58M — $685.39 — $694.2 — $211.97B — 16.02 $43.11 —
ServiceNow  NOW $1,022.42 —
+1.09
$211.8B — $1.07M — $1,012.07 — $1,033.03 — $211.8B — 138.91 $7.36 —
Shell  SHEL $70.98 —
-0.01
$208.81B — $3.33M — $70.71 — $71.35 — $208.81B — 16.20 $4.38 —
McDonald's  MCD $291.55 —
+2.07
$208.47B — $7.28M — $285.24 — $292.18 — $208.47B — 25.70 $11.34 —
AT&T  T $28.08 —
+0.29
$202.2B — $18.34M — $27.9 — $28.18 — $202.2B — 17.22 $1.63 —
Merck &  MRK $79.1 —
+0.34
$198.62B — $13.86M — $78.14 — $79.54 — $198.62B — 11.49 $6.88 —
HDFC Bank  HDB $77.03 —
+0.14
$196.89B — $1.54M — $76.79 — $77.54 — $196.89B — 23.92 $3.22 —
RTX  RTX $144.66 —
+1.39
$193.26B — $4.39M — $141.93 — $144.7 — $193.26B — 42.42 $3.41 —
Uber  UBER $91.53 —
-1.71
$191.4B — $23.07M — $89.97 — $92.51 — $191.4B — 16.02 $5.71 —
Wells Fargo & Company  WFC-PY $23.05 —
-0.77
$188.21B — $86.81K — $23.03 — $23.25 — $188.21B — 4.77 $4.83 —
Accenture  ACN $295.46 —
-0.21
$184.03B — $2.71M — $292.99 — $296.7 — $184.03B — 23.52 $12.56 —
Royal Bank of Canada  RY $129.71 —
-0.35
$183.67B — $699.17K — $129.24 — $130.96 — $183.67B — 14.16 $9.16 —
Blackstone  BX $151.11 —
+1.98
$183.33B — $5.7M — $148.87 — $152.67 — $183.33B — 45.93 $3.29 —
Wells Fargo & Company  WFC-PL $1,159 —
+0.06
$181.14B — $2.75K — $1,159 — $1,161.68 — $181.14B — 239.85 $4.83 —
Caterpillar  CAT $384.71 —
+0.74
$180.93B — $2.59M — $382.75 — $387.49 — $180.93B — 18.75 $20.51 —
Verizon Communications  VZ $42.31 —
+0.5
$178.39B — $12.92M — $41.98 — $42.45 — $178.39B — 10.07 $4.2 —
The Charles Schwab  SCHW $89.98 —
+0.6
$163.49B — $9.12M — $88.83 — $90.69 — $163.49B — 27.26 $3.3 —
BlackRock  BLK $1,047.82 —
+1.65
$162.33B — $797.7K — $1,034.36 — $1,050 — $162.33B — 25.44 $41.18 —
The Boeing Company  BA $214.55 —
+5.91
$161.77B — $14.77M — $204.38 — $214.81 — $161.77B — 0 -$17.96 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.89 —
+0.51
$159.44B — $2.79M — $13.83 — $13.95 — $159.44B — 12.62 $1.1 —
S&P Global  SPGI $517.71 —
+0.52
$158.77B — $2.25M — $513.72 — $520 — $158.77B — 40.63 $12.74 —
Spotify Technology  SPOT $772.6 —
-0.43
$158.43B — $2.35M — $767.02 — $785 — $158.43B — 117.59 $6.57 —
Sony  SONY $26.3 —
+2.98
$158.15B — $5.7M — $26.15 — $26.44 — $158.15B — 20.23 $1.3 —
Boston Scientific Corporation  BSX $106.53 —
+1.86
$157.61B — $15.41M — $104.62 — $107.05 — $157.61B — 77.75 $1.37 —
Citigroup  C $84.38 —
+0.01
$157.6B — $21.82M — $83.81 — $84.57 — $157.6B — 13.33 $6.33 —
The Progressive  PGR $263.99 —
+0.91
$154.76B — $3.37M — $261.82 — $264.39 — $154.76B — 17.78 $14.84 —
Thermo Fisher Scientific  TMO $408.28 —
-0.93
$154.12B — $3.92M — $406.95 — $414.4 — $154.12B — 23.91 $17.07 —
Stryker  SYK $393.55 —
+0.81
$150.4B — $2.22M — $390.05 — $396.13 — $150.4B — 53.18 $7.4 —
Unilever  UL $60.92 —
+0.4
$149.42B — $1.98M — $60.59 — $61.05 — $149.42B — 22.81 $2.67 —
NextEra Energy  NEE $70.89 —
-0.14
$145.94B — $9.82M — $70.35 — $71.82 — $145.94B — 26.55 $2.67 —
Danaher  DHR $198.8 —
-1.16
$142.28B — $5.61M — $197.7 — $203.5 — $142.28B — 38.45 $5.17 —
Deere & Company  DE $513.34 —
+0.95
$139.03B — $1.83M — $507.09 — $514.21 — $139.03B — 24.81 $20.69 —
Union Pacific  UNP $231.41 —
+0.88
$138.26B — $7.41M — $229.19 — $231.68 — $138.26B — 20.82 $11.11 —
Eaton  ETN $353.23 —
+1.46
$138.22B — $3.69M — $351.64 — $357.59 — $138.22B — 35.57 $9.93 —
The TJX Companies  TJX $123.38 —
+1.02
$137.65B — $9.77M — $121.64 — $123.79 — $137.65B — 29.09 $4.24 —
Pfizer  PFE $24.19 —
-0.21
$137.53B — $39.34M — $24.08 — $24.42 — $137.53B — 17.52 $1.38 —
TotalEnergies SE  TTE $61.5 —
-0.1
$135.74B — $1.54M — $61.17 — $61.62 — $135.74B — 10.30 $5.97 —
Capital One Financial  COF $211.01 —
+0.24
$134.97B — $2.7M — $208.75 — $212.82 — $134.97B — 17.73 $11.9 —
Anheuser-Busch InBev SA/NV  BUD $68.5 —
-0.91
$133.74B — $2.12M — $68.27 — $68.89 — $133.74B — 20.14 $3.4 —
The Toronto-Dominion Bank  TD $72.59 —
-0.37
$125.54B — $4.22M — $72.04 — $73.04 — $125.54B — 10.32 $7.03 —
Lowe's Companies  LOW $223.63 —
+1.08
$125.33B — $3.07M — $221.27 — $225.22 — $125.33B — 18.48 $12.1 —
Arista Networks  ANET $99.39 —
-2.17
$124.83B — $7.98M — $98.88 — $102.25 — $124.83B — 41.93 $2.37 —
Wells Fargo & Company  WFC-PC $17.47 —
-0.85
$124.74B — $134.41K — $17.47 — $17.66 — $124.74B — 60.24 $0.29 —
BHP Group Limited  BHP $48.62 —
+0.58
$124.67B — $3.02M — $48.26 — $48.78 — $124.67B — 10.85 $4.48 —
KKR &  KKR $134.29 —
+1.78
$124.25B — $3.9M — $131.94 — $135.42 — $124.25B — 57.88 $2.32 —
Banco Santander, S.A.  SAN $8.24 —
+1.98
$122.5B — $3.24M — $8.17 — $8.29 — $122.5B — 8.76 $0.94 —
ICICI Bank  IBN $33.87 —
+1.44
$121.78B — $7.23M — $33.79 — $34.05 — $121.78B — 20.52 $1.65 —
Amphenol  APH $97.67 —
+0.71
$118.14B — $18.76M — $96.47 — $98.06 — $118.14B — 47.41 $2.06 —
Chubb  CB $285.12 —
+0.55
$114.26B — $1.7M — $281.5 — $286.49 — $114.26B — 13.73 $20.76 —
ConocoPhillips  COP $90.17 —
-0.79
$113.83B — $3.83M — $89.81 — $90.95 — $113.83B — 11.42 $7.89 —
Medtronic  MDT $86.02 —
+0.64
$110.21B — $6.3M — $85.22 — $86.52 — $110.21B — 23.82 $3.61 —
Lockheed Martin  LMT $458.59 —
+0.15
$107.45B — $2M — $451.46 — $459.16 — $107.45B — 19.76 $23.2 —
Marsh & McLennan Companies  MMC $216.97 —
+0.44
$106.91B — $2.31M — $216.12 — $218.98 — $106.91B — 26.58 $8.16 —
UBS Group AG  UBS $33.44 —
+1.12
$106.6B — $2.44M — $33.26 — $33.62 — $106.6B — 22.14 $1.51 —
NIKE  NKE $72.04 —
+15.19
$106.33B — $114.06M — $69.77 — $74.19 — $106.33B — 33.35 $2.16 —
Intercontinental Exchange  ICE $181.75 —
+0.53
$104.26B — $2.14M — $180.42 — $182.61 — $104.26B — 37.62 $4.83 —
British American Tobacco p.l.c.  BTI $46.96 —
-0.8
$103.17B — $6.56M — $46.57 — $47.13 — $103.17B — 25.24 $1.86 —
American Tower Corporation  AMT $217.78 —
+0.12
$101.95B — $2.08M — $215.87 — $219.88 — $101.95B — 35.23 $6.18 —
The Southern Company  SO $90.9 —
+0.61
$100.01B — $5.23M — $90.19 — $91.3 — $100.01B — 21.79 $4.17 —
Welltower  WELL $152.13 —
-0.88
$99.49B — $3.37M — $151.92 — $153.42 — $99.49B — 86.43 $1.76 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください