Oops




Bitcoin halving
What does that mean?
$2.45T
時価総額合計
$131.26B
総出来高
BTC 51.50%   •   ETH 15.16%
占有率

国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (3210)
NYSE (3210)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $403.92 —
+1.01
$871.44B — $1.83M — $401.44 — $407.21 — $871.44B — 9.10 $44.28 —
Berkshire Hathaway  BRK-A $609,217 —
+0.84
$871.44B — $12.82K — $608,000 — $615,651.7 — $871.44B — 9.15 $66.4K —
Taiwan Semiconductor Manufacturing Company  TSM $128.42 —
-2.91
$739.25B — $19.85M — $142.15 — $146.51 — $739.25B — 28.39 $5.02 —
Eli Lilly and Company  LLY $725.76 —
-2.71
$714.63B — $2.13M — $749.79 — $763.5 — $714.63B — 129.81 $5.79 —
Visa  V $269.03 —
-0.86
$566.84B — $3M — $274.06 — $277 — $566.84B — 31.75 $8.69 —
Novo Nordisk A/S  NVO $123.03 —
+0.22
$564.56B — $3.45M — $124.35 — $127.06 — $564.56B — 46.45 $2.68 —
JPMorgan Chase &  JPM $184.59 —
+1.84
$524.99B — $6.04M — $182.54 — $188.93 — $524.99B — 11.26 $16.23 —
Walmart  WMT $59.39 —
+0.22
$484.61B — $7.27M — $59.95 — $60.72 — $484.61B — 31.48 $1.91 —
Exxon Mobil  XOM $119.9 —
+1.16
$476.46B — $12.51M — $119.67 — $123.75 — $476.46B — 13.52 $8.9 —
Mastercard Incorporated  MA $453.54 —
-0.26
$434.15B — $1.25M — $462.11 — $469.52 — $434.15B — 39.37 $11.82 —
UnitedHealth Group Incorporated  UNH $500.66 —
+1.52
$404.91B — $4.06M — $436.38 — $442.24 — $404.91B — 18.41 $23.85 —
The Procter & Gamble Company  PG $157.45 —
+0.1
$365.49B — $6.82M — $154.74 — $155.97 — $365.49B — 26.06 $5.96 —
Johnson & Johnson  JNJ $147.3 —
+1.07
$355.49B — $4.11M — $147.15 — $149.07 — $355.49B — 28.42 $5.19 —
The Home Depot  HD $334.06 —
+0.35
$339.79B — $1.52M — $341.51 — $346.12 — $339.79B — 22.67 $15.12 —
Oracle  ORCL $115.3 —
-0.61
$332.87B — $4.06M — $120.42 — $121.84 — $332.87B — 31.95 $3.79 —
JPMorgan Chase & Co.  JPM-PC $25.08 —
+0.12
$331.75B — $42.08K — $25.27 — $25.34 — $331.75B — 1.87 $13.48 —
Toyota Motor  TM $228.17 —
-1.58
$331.31B — $291.27K — $242.63 — $245.27 — $331.31B — 11.17 $21.75 —
JPMorgan Chase & Co.  JPM-PD $24.59 —
+0.61
$328.82B — $66.44K — $24.68 — $24.83 — $328.82B — 1.83 $13.48 —
Merck &  MRK $125.6 —
+0.3
$318.5B — $3.49M — $125.1 — $127.11 — $318.5B — 898.14 $0.14 —
Bank of America Corporation  BML-PG $22.06 —
+0.5
$298.29B — $1.46K — $22.09 — $22.24 — $298.29B — 6.28 $3.51 —
Chevron  CVX $160.04 —
+1.57
$293.65B — $4.05M — $158.05 — $163.87 — $293.65B — 13.98 $11.37 —
Bank of America Corporation  BML-PH $21.43 —
-0.12
$293.54B — $8.32K — $21.64 — $21.82 — $293.54B — 6.16 $3.51 —
AbbVie  ABBV $165.31 —
+0.39
$287.34B — $2.94M — $160 — $164.45 — $287.34B — 59.44 $2.73 —
Salesforce  CRM $270.35 —
-0.58
$285.49B — $2.69M — $293.5 — $297.85 — $285.49B — 69.90 $4.21 —
Bank of America  BAC $36.9 —
+3.15
$282.41B — $36.69M — $35.53 — $36.09 — $282.41B — 11.62 $3.08 —
Bank of America Corporation  BAC-PE $23.34 —
+0.78
$276.99B — $5.9K — $23.3 — $23.47 — $276.99B — 6.63 $3.51 —
Bank of America Corporation  BML-PL $22.01 —
+0.14
$273.9B — $7.53K — $22.22 — $22.35 — $273.9B — 6.32 $3.51 —
Bank of America Corporation  BML-PJ $22.52 —
+0.27
$260.78B — $1.85K — $22.54 — $22.59 — $260.78B — 6.41 $3.51 —
Bank of America Corporation  BAC-PB $24.97 —
+0.34
$251.58B — $34.1K — $25.16 — $25.27 — $251.58B — 7.16 $3.51 —
The Coca-Cola Company  KO $59.95 —
+1.76
$251.26B — $9.26M — $58.13 — $59.01 — $251.26B — 23.59 $2.47 —
Bank of America Corporation  BAC-PK $24.55 —
+0.54
$247.71B — $26.91K — $24.68 — $24.82 — $247.71B — 7.02 $3.51 —
Shell  SHEL $71.37 —
+0.48
$232.4B — $2.21M — $72.28 — $73.94 — $232.4B — 12.70 $5.7 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $119.05 —
+0.09
$222.28B — $459.47K — $122.75 — $125.27 — $222.28B — 107.10 $1.16 —
Thermo Fisher Scientific  TMO $539.8 —
-1.36
$215.76B — $1.37M — $561.64 — $573.39 — $215.76B — 36.63 $15.43 —
SAP SE  SAP $178.6 —
-0.74
$214.17B — $1.3M — $180.57 — $182.75 — $214.17B — 54.61 $3.31 —
The Walt Disney Company  DIS $111.99 —
-0.4
$209.13B — $5.13M — $113.73 — $116.7 — $209.13B — 69.94 $1.63 —
Accenture  ACN $314.8 —
+0.08
$198.3B — $1.8M — $313.19 — $322.5 — $198.3B — 28.56 $11.04 —
Wells Fargo & Company  WFC $58.78 —
+2.79
$197.74B — $15.49M — $55.34 — $57 — $197.74B — 11.76 $4.8 —
Wells Fargo & Company  WFC-PY $23.58 —
0
$195.76B — $25.29K — $23.95 — $24.12 — $195.76B — 4.96 $4.83 —
Novartis AG  NVS $94.01 —
+1.55
$193.41B — $1.1M — $93.41 — $95.05 — $193.41B — 22.80 $4.1 —
McDonald's  MCD $270.6 —
-0.14
$192.79B — $1.09M — $266.58 — $268.23 — $192.79B — 23.15 $11.55 —
Abbott Laboratories  ABT $106.61 —
+1.27
$189.33B — $3.12M — $108.49 — $110.5 — $189.33B — 33.46 $3.26 —
Wells Fargo & Company  WFC-PL $1,159.8 —
0
$183.51B — $4.89K — $1,173 — $1,179.06 — $183.51B — 242.99 $4.83 —
Caterpillar  CAT $353.35 —
-0.92
$182.59B — $1.27M — $362.68 — $372.84 — $182.59B — 18.18 $20.11 —
Alibaba Group Holding  BABA $68.78 —
-0.15
$177.98B — $7.82M — $71.29 — $72.98 — $177.98B — 13.32 $5.35 —
Danaher  DHR $234.32 —
-0.86
$177.69B — $832.09K — $239 — $243.18 — $177.69B — 42.54 $5.64 —
General Electric Company  GE $152.06 —
-0.58
$169.05B — $3.38M — $153.03 — $156.98 — $169.05B — 19.37 $7.98 —
TotalEnergies SE  TTE $71.18 —
-0.79
$168.75B — $1.26M — $72.37 — $73.74 — $168.75B — 8.36 $8.67 —
Verizon Communications  VZ $39.97 —
-0.4
$167.22B — $9.92M — $39.68 — $40.26 — $167.22B — 14.44 $2.75 —
IBM  IBM $181.1 —
-1.1
$167.1B — $1.61M — $181.69 — $185.17 — $167.1B — 22.36 $8.15 —
ServiceNow  NOW $708.53 —
-3.12
$157.88B — $703.25K — $760.95 — $774.96 — $157.88B — 90.86 $8.46 —
American Express Company  AXP $229.46 —
+5.5
$157.11B — $4.35M — $216.12 — $218.28 — $157.11B — 19.44 $11.22 —
Uber  UBER $68.53 —
-3.88
$156.7B — $9.69M — $74.49 — $75.82 — $156.7B — 86.52 $0.87 —
ConocoPhillips  COP $127.66 —
-0.52
$153.65B — $1.95M — $130.39 — $135.18 — $153.65B — 14.46 $9.07 —
HSBC Holdings plc  HSBC $40.28 —
+0.74
$153.54B — $1.03M — $40.55 — $41.21 — $153.54B — 7.12 $5.7 —
BHP Group Limited  BHP $58.6 —
+0.81
$150.77B — $1.92M — $58.54 — $60.02 — $150.77B — 20.05 $2.92 —
Blackstone  BX $119.59 —
-2.92
$149.63B — $3.9M — $122.67 — $125.99 — $149.63B — 67.10 $1.84 —
Pfizer  PFE $25.32 —
-0.41
$146.43B — $24.04M — $25.83 — $26.32 — $146.43B — 69.89 $0.37 —
HDFC Bank  HDB $57.36 —
+0.94
$144.47B — $1.26M — $56.8 — $57.49 — $144.47B — 17.88 $3.19 —
Union Pacific  UNP $229.22 —
<0.01
$143.01B — $848.46K — $233.25 — $235.48 — $143.01B — 22.43 $10.45 —
Morgan Stanley  MS $90.34 —
+0.29
$140.2B — $3.27M — $85.12 — $86.81 — $140.2B — 16.63 $5.18 —
Royal Bank of Canada  RY $96.51 —
-0.28
$140.13B — $313.09K — $98.14 — $99.88 — $140.13B — 12.53 $7.86 —
NIKE  NKE $94.98 —
+0.15
$138.86B — $4.74M — $91.12 — $92.87 — $138.86B — 27.05 $3.4 —
Philip Morris  PM $90.88 —
+0.33
$138.12B — $2.04M — $88.66 — $89.54 — $138.12B — 17.69 $5.02 —
S&P Global  SPGI $411.57 —
-0.13
$133.81B — $521.56K — $416.45 — $421.94 — $133.81B — 50.76 $8.23 —
RTX  RTX $101.1 —
+0.34
$133.1B — $2.52M — $99.47 — $102.35 — $133.1B — 44.88 $2.23 —
Lowe's Companies  LOW $228.23 —
-0.28
$132.78B — $943.55K — $230.74 — $233.92 — $132.78B — 17.57 $13.2 —
Stryker  SYK $328.51 —
-2.24
$130.14B — $1.06M — $339.31 — $344.12 — $130.14B — 41.51 $8.24 —
NextEra Energy  NEE $64.2 —
+0.63
$129.6B — $5.77M — $62.95 — $64.31 — $129.6B — 17.52 $3.6 —
The Charles Schwab  SCHW $72.98 —
+0.66
$127.94B — $4.36M — $69.47 — $70.87 — $127.94B — 27.57 $2.54 —
Eaton  ETN $305.6 —
-1.08
$127.37B — $874.95K — $314.27 — $318.67 — $127.37B — 39.66 $8.03 —
The Goldman Sachs  GS $403.72 —
-0.05
$126.4B — $1.91M — $387.12 — $394.09 — $126.4B — 17.03 $22.86 —
Wells Fargo & Company  WFC-PC $18.64 —
-0.48
$124.74B — $80.06K — $19.16 — $19.45 — $124.74B — 3.96 $4.83 —
United Parcel Service  UPS $142.37 —
+0.08
$123.63B — $1.63M — $144.35 — $148.3 — $123.63B — 18.57 $7.8 —
Unilever  UL $46.67 —
-0.05
$119.76B — $3.86M — $46.75 — $47.45 — $119.76B — 17.00 $2.75 —
The Progressive  PGR $209.04 —
-0.04
$119.42B — $1.24M — $203.26 — $209.5 — $119.42B — 30.94 $6.59 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $9.76 —
+0.83
$118.91B — $1.6M — $9.91 — $10.05 — $118.91B — 8.89 $1.12 —
Anheuser-Busch InBev SA/NV  BUD $57.65 —
+0.51
$117.58B — $718.16K — $58.62 — $59.44 — $117.58B — 22.56 $2.6 —
AT&T  T $16.52 —
+0.06
$117B — $40.43M — $16.25 — $16.46 — $117B — 8.27 $1.97 —
Citigroup  C $58.19 —
+0.03
$113.83B — $6.77M — $58.75 — $62.6 — $113.83B — 14.77 $4.04 —
BlackRock  BLK $751.28 —
-0.33
$113.56B — $359.41K — $762.06 — $803 — $113.56B — 20.92 $36.49 —
BP p.l.c  BP $37.96 —
-1.07
$110.75B — $5.76M — $39.35 — $40.4 — $110.75B — 7.65 $5.15 —
Deere & Company  DE $397.77 —
+0.22
$110.58B — $578.31K — $396.81 — $412.49 — $110.58B — 11.57 $34.32 —
Prologis  PLD $104.49 —
-0.19
$110.08B — $3.53M — $118.5 — $120.47 — $110.08B — 36.28 $3.28 —
Lockheed Martin  LMT $455.26 —
-0.17
$108.32B — $330.65K — $450.11 — $457.98 — $108.32B — 16.34 $27.56 —
Rio Tinto  RIO $66.97 —
0
$107.15B — $2.71M — $65.99 — $68.05 — $107.15B — 10.71 $6.16 —
The TJX Companies  TJX $92.7 —
-0.46
$106.98B — $1.56M — $93.92 — $95.34 — $106.98B — 24.46 $3.86 —
Medtronic  MDT $78.81 —
-0.35
$106.4B — $3.37M — $79.56 — $81.79 — $106.4B — 25.43 $3.15 —
The Boeing Company  BA $170.23 —
+0.01
$103.96B — $3.32M — $169.37 — $173.24 — $103.96B — 0 -$3.66 —
Sony  SONY $81.18 —
-0.85
$103.91B — $292.01K — $83.69 — $84.57 — $103.91B — 18.58 $4.52 —
Petróleo Brasileiro S.A. - Petrobras  PBR $15.62 —
-0.45
$102.16B — $8.78M — $15.55 — $16.12 — $102.16B — 4.29 $3.66 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $15.12 —
+0.07
$102.16B — $2.98M — $15.07 — $15.57 — $102.16B — 4.14 $3.66 —
The Toronto-Dominion Bank  TD $57 —
+0.32
$101.14B — $1.5M — $56.59 — $57.49 — $101.14B — 12.27 $4.63 —
Boston Scientific Corporation  BSX $67.53 —
-0.64
$100.06B — $2.93M — $67.76 — $68.53 — $100.06B — 63.61 $1.07 —
Chubb  CB $244.96 —
+0.59
$99.8B — $787.9K — $243.82 — $246.01 — $99.8B — 11.27 $21.8 —
The Cigna  CI $348.85 —
+0.8
$99.23B — $975.46K — $348.5 — $353.33 — $99.23B — 20.11 $17.39 —
Bristol-Myers Squibb Company  BMY $48.06 —
+0.45
$97.85B — $5.86M — $48.26 — $49.09 — $97.85B — 12.50 $3.86 —
Marsh & McLennan Companies  MMC $203.3 —
+2.87
$97.75B — $1.85M — $197.19 — $200.33 — $97.75B — 26.30 $7.53 —
ICICI Bank  IBN $25.46 —
-0.68
$93.05B — $3.47M — $26.05 — $26.33 — $93.05B — 18.27 $1.43 —
UBS Group AG  UBS $28.1 —
-0.04
$92.92B — $1.71M — $28.68 — $29.18 — $92.92B — 3.39 $8.45 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください