取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

すべての国

NYSE (3203)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. BRK-B	$530.96 —	-0.13	$1.15T —	$2.13M —	$527 —	$532.44 —	$1.15T —	12.86	$41.26 —
Taiwan Semiconductor Manufacturing Company TSM	$165.1 —	+0.56	$856.3B —	$14.33M —	$161.17 —	$165.9 —	$856.3B —	21.55	$7.66 —
Eli Lilly and Company LLY	$884.54 —	+2.89	$794.31B —	$2.84M —	$851.07 —	$885.58 —	$794.31B —	75.73	$11.68 —
Walmart WMT	$95.09 —	-0.78	$768.33B —	$15.31M —	$94.36 —	$96.45 —	$768.33B —	39.45	$2.41 —
JPMorgan Chase & JPM	$243.55 —	-0.45	$679.88B —	$8.59M —	$241.75 —	$245.62 —	$679.88B —	11.94	$20.39 —
Visa V	$335.17 —	-0.16	$647.59B —	$4.45M —	$332.29 —	$336.35 —	$647.59B —	33.78	$9.92 —
Mastercard Incorporated MA	$533.48 —	-0.37	$488.18B —	$2.01M —	$529.88 —	$536.92 —	$488.18B —	38.46	$13.87 —
Exxon Mobil XOM	$108.57 —	-0.06	$469.86B —	$11.24M —	$107.43 —	$108.76 —	$469.86B —	13.84	$7.84 —
Oracle ORCL	$138.49 —	+0.71	$388.36B —	$4.37M —	$136.76 —	$139 —	$388.36B —	32.43	$4.27 —
UnitedHealth Group Incorporated UNH	$418.64 —	-1.32	$386.16B —	$9.24M —	$412.02 —	$423.56 —	$386.16B —	17.51	$23.9 —
The Procter & Gamble Company PG	$161.02 —	+0.93	$377.52B —	$12.89M —	$157.8 —	$161.8 —	$377.52B —	25.55	$6.3 —
Johnson & Johnson JNJ	$154.58 —	-0.23	$372.77B —	$8.64M —	$152.46 —	$154.9 —	$372.77B —	17.17	$9 —
The Home Depot HD	$357.58 —	-0.57	$357.46B —	$2.81M —	$354.74 —	$359 —	$357.46B —	23.98	$14.91 —
JPMorgan Chase & Co. JPM-PC	$25.25 —	-0.08	$331.22B —	$65.26K —	$25.21 —	$25.31 —	$331.22B —	1.87	$13.48 —
JPMorgan Chase & Co. JPM-PD	$24.82 —	-0.24	$329.75B —	$73.51K —	$24.78 —	$24.93 —	$329.75B —	1.84	$13.48 —
AbbVie ABBV	$186.06 —	+3.15	$329.14B —	$9.38M —	$179.99 —	$188.25 —	$329.14B —	78.17	$2.38 —
SAP SE SAP	$277.95 —	+1.61	$324.25B —	$1.79M —	$274.35 —	$279.45 —	$324.25B —	50.53	$5.5 —
The Coca-Cola Company KO	$71.91 —	-0.84	$312.09B —	$16.31M —	$71.13 —	$72.91 —	$312.09B —	29.23	$2.46 —
Bank of America BAC	$39.69 —	+0.28	$300.06B —	$28.49M —	$39.32 —	$39.79 —	$300.06B —	11.84	$3.35 —
Bank of America Corporation BML-PH	$21.34 —	+0.4	$289.34B —	$16.11K —	$21.15 —	$21.36 —	$289.34B —	6.07	$3.51 —
Alibaba Group Holding BABA	$120.28 —	+0.83	$287.07B —	$8.65M —	$118.29 —	$120.49 —	$287.07B —	17.58	$6.84 —
Novo Nordisk A/S NVO	$62.08 —	-0.88	$276.17B —	$7.53M —	$60.57 —	$62.27 —	$276.17B —	18.09	$3.43 —
Bank of America Corporation BML-PL	$22 —	0	$271.07B —	$6.93K —	$21.87 —	$22.02 —	$271.07B —	6.26	$3.51 —
Philip Morris PM	$170.24 —	+0.1	$264.98B —	$6.42M —	$168.78 —	$171.36 —	$264.98B —	26.80	$6.35 —
Bank of America Corporation BML-PJ	$22.72 —	+0.31	$262.75B —	$15.69K —	$22.58 —	$22.81 —	$262.75B —	6.46	$3.51 —
Bank of America Corporation BAC-PE	$21.95 —	+0.18	$260.66B —	$9.17K —	$21.95 —	$21.99 —	$260.66B —	6.24	$3.51 —
Salesforce CRM	$267.85 —	+1.19	$257.4B —	$5.65M —	$264.21 —	$269.03 —	$257.4B —	42.18	$6.35 —
Bank of America Corporation BAC-PB	$24.87 —	-0.08	$248.58B —	$115.55K —	$24.82 —	$24.97 —	$248.58B —	7.07	$3.51 —
Toyota Motor TM	$188.21 —	+0.86	$245.29B —	$378.01K —	$186.01 —	$188.46 —	$245.29B —	7.05	$26.67 —
Bank of America Corporation BAC-PK	$24.23 —	+0.08	$243.09B —	$24.75K —	$24.12 —	$24.29 —	$243.09B —	6.89	$3.51 —
Chevron CVX	$138.73 —	-0.24	$242.92B —	$5.58M —	$137.25 —	$139.05 —	$242.92B —	14.27	$9.72 —
Wells Fargo & Company WFC	$69.73 —	+0.24	$227.44B —	$17.77M —	$69 —	$70.19 —	$227.44B —	12.54	$5.56 —
McDonald's MCD	$316.74 —	+0.16	$226.49B —	$2.28M —	$315.08 —	$321.78 —	$226.49B —	27.78	$11.4 —
Abbott Laboratories ABT	$128.85 —	-0.41	$224.39B —	$4.85M —	$127.24 —	$129.53 —	$224.39B —	16.86	$7.64 —
Novartis AG NVS	$112.14 —	+0.87	$221.49B —	$2.21M —	$110.98 —	$112.27 —	$221.49B —	19.13	$5.86 —
IBM IBM	$232.41 —	+1.34	$216B —	$6.69M —	$226.33 —	$233.36 —	$216B —	39.66	$5.86 —
GE Aerospace GE	$198.43 —	+0.52	$211.6B —	$4.39M —	$197.26 —	$199.99 —	$211.6B —	31.24	$6.35 —
Merck & MRK	$82.74 —	+3.63	$208.21B —	$24.89M —	$78.06 —	$83.28 —	$208.21B —	12.02	$6.88 —
AT&T T	$26.81 —	-2.62	$198.11B —	$37.03M —	$26.63 —	$27.52 —	$198.11B —	16.44	$1.63 —
HSBC Holdings plc HSBC	$55.99 —	+0.52	$197.8B —	$1.29M —	$55.7 —	$56.13 —	$197.8B —	9.03	$6.2 —
Shell SHEL	$65.86 —	+1.25	$195.96B —	$3.58M —	$65.16 —	$65.99 —	$195.96B —	13.01	$5.06 —
ServiceNow NOW	$945.26 —	+0.71	$195.65B —	$2.7M —	$929.17 —	$960 —	$195.65B —	128.25	$7.37 —
American Express Company AXP	$264.81 —	-0.94	$187.28B —	$1.65M —	$264.12 —	$268.86 —	$187.28B —	18.47	$14.33 —
Wells Fargo & Company WFC-PY	$22.88 —	-0.35	$186.82B —	$33.22K —	$22.79 —	$23.04 —	$186.82B —	4.73	$4.83 —
Morgan Stanley MS	$116.01 —	+0.35	$186.43B —	$4.39M —	$114.97 —	$117.09 —	$186.43B —	13.60	$8.53 —
Fomento Económico Mexicano, S.A.B. de C.V FMX	$106.41 —	+0.47	$184.59B —	$663.6K —	$101.88 —	$106.8 —	$184.59B —	31.48	$3.38 —
Wells Fargo & Company WFC-PL	$1,178.75 —	-0.31	$184.23B —	$2.01K —	$1,178.75 —	$1,178.75 —	$184.23B —	243.94	$4.83 —
HDFC Bank HDB	$72.17 —	+0.24	$184.17B —	$2.77M —	$71.16 —	$72.45 —	$184.17B —	22.27	$3.24 —
Accenture ACN	$293.39 —	+0.68	$183.67B —	$2.92M —	$289.02 —	$294.01 —	$183.67B —	24.20	$12.12 —
Verizon Communications VZ	$41.91 —	-2.1	$180.49B —	$23.35M —	$41.35 —	$42.64 —	$180.49B —	9.97	$4.2 —
The Goldman Sachs GS	$544.86 —	-0.09	$169.5B —	$1.61M —	$541.22 —	$549.05 —	$169.5B —	12.64	$43.1 —
RTX RTX	$125.22 —	+2.66	$167.29B —	$4.84M —	$122.41 —	$125.48 —	$167.29B —	36.72	$3.41 —
Royal Bank of Canada RY	$117.76 —	+0.08	$166.34B —	$554.99K —	$116.8 —	$117.98 —	$166.34B —	13.29	$8.86 —
Blackstone BX	$132.86 —	-1.26	$164.35B —	$4.66M —	$131.98 —	$134.87 —	$164.35B —	40.38	$3.29 —
Uber UBER	$77.75 —	-0.45	$163.33B —	$20.04M —	$77.47 —	$80.55 —	$163.33B —	17.05	$4.56 —
The Walt Disney Company DIS	$90.28 —	+0.3	$163.21B —	$6.16M —	$89.07 —	$90.34 —	$163.21B —	29.31	$3.08 —
Thermo Fisher Scientific TMO	$424.24 —	-0.57	$161.06B —	$2.7M —	$416.82 —	$426.72 —	$161.06B —	24.88	$17.05 —
Unilever UL	$62.62 —	-1.68	$156.09B —	$2.32M —	$62.35 —	$62.87 —	$156.09B —	24.17	$2.59 —
The Progressive PGR	$265.01 —	-0.07	$155.46B —	$1.83M —	$260.75 —	$265.71 —	$155.46B —	17.85	$14.84 —
Boston Scientific Corporation BSX	$101.9 —	+0.75	$150.72B —	$5.41M —	$100.82 —	$102.15 —	$150.72B —	74.37	$1.37 —
Sony SONY	$24.97 —	-0.6	$150.27B —	$2.6M —	$24.7 —	$24.97 —	$150.27B —	19.20	$1.3 —
S&P Global SPGI	$480 —	-0.26	$147.59B —	$979.05K —	$476.14 —	$482.19 —	$147.59B —	38.89	$12.34 —
Caterpillar CAT	$306.45 —	-0.13	$146.66B —	$2.16M —	$303.92 —	$307.99 —	$146.66B —	13.89	$22.06 —
The Charles Schwab SCHW	$79.94 —	+0.71	$145.16B —	$7.78M —	$79.3 —	$81.13 —	$145.16B —	24.22	$3.3 —
BlackRock BLK	$907.69 —	-0.94	$142.04B —	$333.11K —	$899.99 —	$918.27 —	$142.04B —	22.02	$41.21 —
The TJX Companies TJX	$126.56 —	+0.05	$141.38B —	$3.41M —	$125.12 —	$126.77 —	$141.38B —	29.63	$4.27 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$12.27 —	+0.16	$141.18B —	$3.7M —	$12.12 —	$12.29 —	$141.18B —	10.57	$1.16 —
Danaher DHR	$197.14 —	+0.33	$141.09B —	$2.61M —	$193.95 —	$198.28 —	$141.09B —	38.13	$5.17 —
Stryker SYK	$365.06 —	+1.11	$139.34B —	$1.46M —	$359.38 —	$366.24 —	$139.34B —	46.92	$7.78 —
NextEra Energy NEE	$66.09 —	-0.39	$136.59B —	$7.13M —	$65.36 —	$66.87 —	$136.59B —	24.75	$2.67 —
The Boeing Company BA	$177.95 —	+0.96	$134.18B —	$6.89M —	$175.86 —	$180.33 —	$134.18B —	0	-$17.96 —
TotalEnergies SE TTE	$59.95 —	+1.13	$132.72B —	$1.31M —	$59.5 —	$60.24 —	$132.72B —	8.96	$6.69 —
Pfizer PFE	$22.92 —	+0.61	$129.99B —	$30.36M —	$22.48 —	$23.1 —	$129.99B —	16.25	$1.41 —
Union Pacific UNP	$213.29 —	-1	$128.73B —	$3.25M —	$211.57 —	$214.75 —	$128.73B —	19.23	$11.09 —
Anheuser-Busch InBev SA/NV BUD	$65.01 —	-1.25	$128.39B —	$2.08M —	$64.87 —	$65.68 —	$128.39B —	22.73	$2.86 —
Citigroup C	$68.43 —	+0.4	$127.81B —	$11.65M —	$67.77 —	$68.7 —	$127.81B —	10.81	$6.33 —
Spotify Technology SPOT	$620.72 —	+2.44	$127.07B —	$2.38M —	$599.27 —	$624.09 —	$127.07B —	99.95	$6.21 —
Deere & Company DE	$459.3 —	-1.12	$126.07B —	$983.29K —	$457.38 —	$465.96 —	$126.07B —	20.32	$22.6 —
Wells Fargo & Company WFC-PC	$17.73 —	-0.06	$124.74B —	$65.06K —	$17.58 —	$17.76 —	$124.74B —	61.13	$0.29 —
Lowe's Companies LOW	$220.91 —	-0.51	$124.28B —	$1.49M —	$218.76 —	$222.34 —	$124.28B —	18.04	$12.24 —
BHP Group Limited BHP	$48.21 —	-2.23	$122.92B —	$3.41M —	$48.04 —	$48.65 —	$122.92B —	10.76	$4.48 —
ICICI Bank IBN	$33.19 —	-0.06	$118.25B —	$4.48M —	$32.88 —	$33.23 —	$118.25B —	19.99	$1.66 —
ConocoPhillips COP	$91.72 —	-0.09	$116.05B —	$3.83M —	$90.61 —	$92.01 —	$116.05B —	11.74	$7.81 —
Eaton ETN	$288.82 —	+0.63	$113.15B —	$2.18M —	$285.98 —	$290.88 —	$113.15B —	30.40	$9.5 —
Chubb CB	$279.11 —	-1.02	$113.01B —	$2.38M —	$275.99 —	$281.54 —	$113.01B —	13.43	$20.77 —
Lockheed Martin LMT	$477.64 —	+2.32	$111.91B —	$1.52M —	$467.9 —	$478.46 —	$111.91B —	20.57	$23.21 —
The Toronto-Dominion Bank TD	$62.17 —	-0.05	$108.91B —	$3.17M —	$61.88 —	$62.3 —	$108.91B —	18.28	$3.4 —
Banco Santander, S.A. SAN	$7.26 —	+2.11	$108.34B —	$4.5M —	$7.15 —	$7.26 —	$108.34B —	8.34	$0.87 —
Medtronic MDT	$84.16 —	-0.17	$108.12B —	$5.88M —	$83.5 —	$84.66 —	$108.12B —	25.65	$3.28 —
Marsh & McLennan Companies MMC	$219.24 —	+0.13	$108.03B —	$3.17M —	$212.2 —	$219.72 —	$108.03B —	26.86	$8.16 —
KKR & KKR	$113.63 —	+0.34	$104.51B —	$3.55M —	$112.13 —	$114.51 —	$104.51B —	34.64	$3.28 —
Enbridge Inc. ENB	$46.19 —	-0.37	$100.9B —	$3.57M —	$45.98 —	$46.47 —	$100.9B —	27.33	$1.69 —
The Southern Company SO	$90.43 —	-0.68	$100.17B —	$2.06M —	$90.15 —	$91.34 —	$100.17B —	22.66	$3.99 —
Rio Tinto RIO	$60.56 —	-1.83	$99.41B —	$2.47M —	$60.42 —	$61.18 —	$99.41B —	8.56	$7.07 —
Bristol-Myers Squibb Company BMY	$47.9 —	-1.62	$99.09B —	$13.93M —	$46.96 —	$48.93 —	$99.09B —	17.87	$2.68 —
Altria MO	$58.26 —	-0.77	$99.01B —	$5.68M —	$57.95 —	$58.92 —	$99.01B —	8.90	$6.54 —
American Tower Corporation AMT	$210.82 —	-0.04	$98.73B —	$2.46M —	$208.45 —	$211.76 —	$98.73B —	30.50	$6.91 —
RELX RELX	$53.55 —	+0.71	$98.59B —	$518.3K —	$53.06 —	$53.56 —	$98.59B —	39.08	$1.37 —
Fiserv FI	$177.53 —	+0.36	$97.92B —	$7.89M —	$177.36 —	$182.07 —	$97.92B —	31.42	$5.65 —
Arista Networks ANET	$77.91 —	+3.48	$97.83B —	$12.46M —	$76.01 —	$79 —	$97.83B —	34.93	$2.23 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}