$3.72T
時価総額合計
$119.58B
総出来高
BTC 55.69%   •   ETH 10.77%
占有率

取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $209.81 —
+0.8
$1.08T — $12.61M — $205.42 — $209.62 — $1.08T — 30.29 $6.87 —
Berkshire Hathaway Inc.  BRK-B $472.35 —
+0.66
$1.02T — $1.87M — $469.16 — $474.06 — $1.02T — 9.55 $49.46 —
Walmart  WMT $98.65 —
+1.18
$792.49B — $8.74M — $97.44 — $98.93 — $792.49B — 40.76 $2.42 —
JPMorgan Chase &  JPM $268.81 —
+0.22
$750.4B — $6.19M — $266.62 — $269.7 — $750.4B — 13.58 $19.74 —
Eli Lilly and Company  LLY $823.23 —
+2.38
$740.34B — $2.12M — $805 — $824.62 — $740.34B — 88.51 $9.3 —
Visa  V $343.05 —
+2.13
$662.32B — $6.75M — $339 — $344.43 — $662.32B — 34.61 $9.91 —
Mastercard Incorporated  MA $566.01 —
+3.14
$517.37B — $5.38M — $554.53 — $576.94 — $517.37B — 40.80 $13.87 —
UnitedHealth Group Incorporated  UNH $545.57 —
+1.39
$502.08B — $2.37M — $535 — $547.11 — $502.08B — 35.22 $15.49 —
Exxon Mobil  XOM $109.57 —
+0.83
$481.57B — $14.33M — $108.79 — $109.85 — $481.57B — 13.64 $8.03 —
Oracle  ORCL $170.38 —
+5.16
$476.55B — $14.94M — $164.1 — $171.49 — $476.55B — 41.65 $4.09 —
The Home Depot  HD $414.5 —
+0.26
$411.75B — $2.34M — $411.52 — $417.32 — $411.75B — 28.17 $14.71 —
The Procter & Gamble Company  PG $167.41 —
+0.71
$392.55B — $2.92M — $165.93 — $167.56 — $392.55B — 26.65 $6.28 —
Novo Nordisk A/S  NVO $85.34 —
+1.56
$377.05B — $5.76M — $83.94 — $86.47 — $377.05B — 28.83 $2.96 —
Johnson & Johnson  JNJ $152.87 —
+1.14
$368.05B — $7.54M — $151.41 — $154.14 — $368.05B — 26.40 $5.79 —
Bank of America  BAC $46.72 —
-0.06
$355.58B — $31.11M — $46.4 — $47.16 — $355.58B — 14.55 $3.21 —
JPMorgan Chase & Co.  JPM-PD $25.02 —
+0.12
$332.41B — $163.19K — $25.01 — $25.08 — $332.41B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.17 —
+0.42
$330.18B — $221.8K — $25.09 — $25.25 — $330.18B — 1.86 $13.48 —
Salesforce  CRM $343.57 —
-2.95
$328.8B — $7.56M — $340 — $347.92 — $328.8B — 56.50 $6.08 —
SAP SE  SAP $279.36 —
+0.91
$325.87B — $1.08M — $276.16 — $280.53 — $325.87B — 100.85 $2.77 —
Bank of America Corporation  BML-PH $23.11 —
+0.3
$313.33B — $9.87K — $23.03 — $23.21 — $313.33B — 6.57 $3.51 —
Bank of America Corporation  BML-PG $23.08 —
-0.27
$311.62B — $1.16K — $23.08 — $23.24 — $311.62B — 6.56 $3.51 —
AbbVie  ABBV $175.65 —
+0.22
$310.4B — $4.04M — $173.98 — $176.12 — $310.4B — 61.41 $2.86 —
Bank of America Corporation  BML-PL $23.75 —
-0.84
$292.63B — $86.42K — $23.68 — $24.06 — $292.63B — 6.75 $3.51 —
Bank of America Corporation  BAC-PE $24.32 —
-0.04
$288.87B — $13.51K — $24.28 — $24.42 — $288.87B — 6.92 $3.51 —
Chevron  CVX $156.32 —
+0.4
$278.71B — $6.92M — $155.52 — $157.45 — $278.71B — 17.17 $9.1 —
The Coca-Cola Company  KO $64.05 —
+1.94
$275.91B — $10.18M — $63.23 — $64.29 — $275.91B — 26.57 $2.41 —
Bank of America Corporation  BML-PJ $23.3 —
-0.26
$269.46B — $27.71K — $23.21 — $23.41 — $269.46B — 6.63 $3.51 —
Wells Fargo & Company  WFC $78.82 —
+0.57
$259.23B — $11.27M — $78.09 — $79.23 — $259.23B — 14.67 $5.37 —
Bank of America Corporation  BAC-PB $25.5 —
+0.35
$254.88B — $80.5K — $25.43 — $25.54 — $254.88B — 7.25 $3.51 —
Bank of America Corporation  BAC-PK $25.01 —
+0.28
$250.92B — $42.33K — $24.99 — $25.08 — $250.92B — 7.11 $3.51 —
Merck &  MRK $98.95 —
+0.68
$250.31B — $8.28M — $98.23 — $99.41 — $250.31B — 20.70 $4.78 —
Toyota Motor  TM $190.97 —
+2.13
$250.09B — $408.97K — $189.77 — $191.72 — $250.09B — 9.37 $20.36 —
Alibaba Group Holding  BABA $102.74 —
+6.22
$244.11B — $44.12M — $97.14 — $103.67 — $244.11B — 21.18 $4.85 —
IBM  IBM $258.27 —
+12.96
$238.81B — $14.27M — $247.01 — $261.8 — $238.81B — 40.16 $6.43 —
Accenture  ACN $380.75 —
+1.69
$238.15B — $2.22M — $376.72 — $385.91 — $238.15B — 31.94 $11.92 —
Thermo Fisher Scientific  TMO $606.74 —
+6.78
$232.08B — $3.02M — $590 — $610.97 — $232.08B — 36.77 $16.5 —
Morgan Stanley  MS $139.94 —
+0.89
$224.88B — $3.86M — $138.89 — $140.49 — $224.88B — 17.60 $7.95 —
American Express Company  AXP $318.95 —
+1.17
$223.9B — $1.92M — $316 — $321.89 — $223.9B — 22.78 $14 —
Abbott Laboratories  ABT $128.81 —
+0.74
$223.42B — $4.76M — $127.2 — $129.19 — $223.42B — 16.85 $7.64 —
GE Aerospace  GE $205.57 —
+3.25
$220.72B — $5.28M — $199.48 — $205.93 — $220.72B — 33.81 $6.08 —
Blackstone  BX $177.78 —
-4.1
$217.1B — $4.9M — $176.11 — $188.85 — $217.1B — 48.97 $3.63 —
Novartis AG  NVS $104.75 —
+1.77
$209.42B — $2.7M — $103.15 — $105.04 — $209.42B — 18.28 $5.73 —
ServiceNow  NOW $1,012.75 —
-11.44
$209.12B — $6.19M — $990 — $1,031 — $209.12B — 146.98 $6.89 —
McDonald's  MCD $290.32 —
+0.07
$208.05B — $1.73M — $289.36 — $292.08 — $208.05B — 25.51 $11.38 —
The Walt Disney Company  DIS $113.43 —
+0.21
$205.13B — $4.98M — $113.12 — $115.14 — $205.13B — 41.70 $2.72 —
Philip Morris  PM $130.32 —
+0.56
$202.63B — $3.24M — $129.06 — $130.49 — $202.63B — 20.71 $6.29 —
Shell  SHEL $66.65 —
+2.89
$201.48B — $6.23M — $65.95 — $66.95 — $201.48B — 13.17 $5.06 —
Wells Fargo & Company  WFC-PY $24.55 —
+0.24
$200.46B — $37.57K — $24.47 — $24.64 — $200.46B — 5.08 $4.83 —
The Goldman Sachs  GS $645.7 —
+1.31
$200.46B — $1.61M — $641 — $649.52 — $200.46B — 15.92 $40.55 —
Wells Fargo & Company  WFC-PL $1,209.1 —
+0.39
$188.97B — $5.84K — $1,209.1 — $1,218.35 — $188.97B — 250.22 $4.83 —
HSBC Holdings plc  HSBC $52.67 —
+0.98
$187.86B — $1.39M — $52.44 — $52.99 — $187.86B — 8.63 $6.1 —
Caterpillar  CAT $374.98 —
-4.64
$181.04B — $3.77M — $373.25 — $380.81 — $181.04B — 17.00 $22.05 —
Royal Bank of Canada  RY $123.4 —
+1.11
$175.49B — $724.92K — $122.35 — $124.35 — $175.49B — 15.80 $7.81 —
AT&T  T $24.02 —
-0.87
$172.37B — $39.67M — $23.78 — $24.23 — $172.37B — 16.12 $1.49 —
RTX  RTX $128.98 —
+3.08
$171.67B — $4.31M — $125.55 — $129.22 — $171.67B — 36.33 $3.55 —
Verizon Communications  VZ $39.47 —
-2.01
$166.15B — $21.85M — $39.16 — $40.29 — $166.15B — 9.53 $4.14 —
BlackRock  BLK $1,071.52 —
+1.8
$165.96B — $428.69K — $1,059.33 — $1,078.25 — $165.96B — 25.51 $42 —
S&P Global  SPGI $523.54 —
+1.22
$162.45B — $771.33K — $519.69 — $526.94 — $162.45B — 46.29 $11.31 —
Danaher  DHR $223.08 —
-0.29
$160.42B — $6.09M — $221.34 — $228.95 — $160.42B — 42.17 $5.29 —
Shopify  SHOP $119.18 —
+2.22
$154.82B — $5.83M — $115.83 — $119.83 — $154.82B — 111.38 $1.07 —
HDFC Bank  HDB $60.5 —
+1.56
$154.28B — $1.42M — $60.09 — $60.68 — $154.28B — 19.51 $3.1 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $87.28 —
+0.75
$154.04B — $435.93K — $86.47 — $88.23 — $154.04B — 43.85 $1.99 —
KKR &  KKR $166.87 —
+0.34
$153.99B — $2.03M — $165.41 — $168.96 — $153.99B — 51.50 $3.24 —
Citigroup  C $81.86 —
+1.53
$153.66B — $8.96M — $80.99 — $82.62 — $153.66B — 13.75 $5.95 —
The Charles Schwab  SCHW $83.6 —
+1.88
$153.03B — $7.11M — $82.07 — $83.84 — $153.03B — 27.95 $2.99 —
Pfizer  PFE $26.91 —
+1.09
$152.5B — $26.76M — $26.58 — $27.01 — $152.5B — 35.88 $0.75 —
Boston Scientific Corporation  BSX $103.04 —
+0.32
$151.86B — $5.26M — $102.83 — $104.24 — $151.86B — 85.15 $1.21 —
Union Pacific  UNP $249.92 —
+0.15
$151.52B — $2.06M — $247.07 — $251.63 — $151.52B — 22.51 $11.1 —
Lowe's Companies  LOW $264 —
+0.87
$149.07B — $1.63M — $262.45 — $266.56 — $149.07B — 21.98 $12.01 —
Stryker  SYK $390.43 —
-0.16
$148.84B — $1.68M — $389.31 — $400.56 — $148.84B — 50.24 $7.77 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.75 —
+0.08
$147.91B — $2.29M — $12.67 — $12.82 — $147.91B — 12.75 $1 —
NextEra Energy  NEE $71.3 —
+0.58
$146.62B — $6.77M — $70.8 — $72 — $146.62B — 21.15 $3.37 —
The Progressive  PGR $249.22 —
+1.14
$146B — $1.85M — $244.2 — $249.68 — $146B — 17.30 $14.4 —
Unilever  UL $58.3 —
+1.8
$144.19B — $3.22M — $57.79 — $58.47 — $144.19B — 21.27 $2.74 —
Arista Networks  ANET $113.86 —
+5.58
$143.44B — $12.56M — $112.38 — $116.95 — $143.44B — 54.74 $2.08 —
The TJX Companies  TJX $126.09 —
+1.51
$141.75B — $4.33M — $124.62 — $126.48 — $141.75B — 29.73 $4.24 —
Uber  UBER $66.59 —
-0.24
$140.22B — $29.99M — $63.42 — $67.22 — $140.22B — 32.80 $2.03 —
The Boeing Company  BA $179.53 —
+3.38
$134.51B — $5.56M — $173.72 — $179.9 — $134.51B — 0 -$18.37 —
Sony  SONY $22.3 —
+0.77
$134.36B — $3.2M — $22.11 — $22.4 — $134.36B — 18.89 $1.18 —
TotalEnergies SE  TTE $58.73 —
+0.95
$131.53B — $1.02M — $58.18 — $58.94 — $131.53B — 8.28 $7.09 —
ConocoPhillips  COP $101.46 —
-0.1
$131.24B — $3.13M — $100.94 — $102.27 — $131.24B — 12.03 $8.43 —
Deere & Company  DE $479.99 —
+0.38
$130.73B — $908.33K — $474.51 — $483.56 — $130.73B — 18.72 $25.63 —
Eaton  ETN $327.1 —
+2.99
$129.27B — $4.69M — $321.11 — $329.59 — $129.27B — 34.83 $9.39 —
BHP Group Limited  BHP $49.75 —
+1.97
$126.51B — $2.08M — $49.42 — $49.97 — $126.51B — 15.99 $3.11 —
Wells Fargo & Company  WFC-PC $19.3 —
+0.52
$124.74B — $41.97K — $19.22 — $19.35 — $124.74B — 60.31 $0.32 —
Fiserv  FI $215.91 —
+1.6
$122.84B — $1.97M — $214.02 — $218.03 — $122.84B — 41.68 $5.18 —
ORIX  IX $107.42 —
+1.05
$122.05B — $33.35K — $106.98 — $107.82 — $122.05B — 48.17 $2.23 —
Bristol-Myers Squibb Company  BMY $59.14 —
+0.15
$119.95B — $6.33M — $58.58 — $59.35 — $119.95B — 0 -$3.58 —
Medtronic  MDT $91.99 —
+0.63
$117.96B — $4.26M — $91.46 — $92.82 — $117.96B — 28.13 $3.27 —
NIKE  NKE $78.33 —
+2.29
$115.86B — $9.44M — $76.85 — $78.77 — $115.86B — 24.17 $3.24 —
UBS Group AG  UBS $35.61 —
-0.11
$113.83B — $1.88M — $35.37 — $35.83 — $113.83B — 27.82 $1.28 —
Prologis  PLD $120.65 —
+1.24
$111.74B — $2.82M — $119.38 — $122.25 — $111.74B — 36.45 $3.31 —
Spotify Technology  SPOT $550.13 —
+2.1
$111.17B — $2.04M — $541.59 — $558.31 — $111.17B — 156.28 $3.52 —
Chubb  CB $274.78 —
-0.38
$110.11B — $1.3M — $272.94 — $277.96 — $110.11B — 12.21 $22.5 —
Marsh & McLennan Companies  MMC $220.83 —
+1.07
$108.45B — $2.08M — $215.53 — $222.2 — $108.45B — 27.02 $8.17 —
Lockheed Martin  LMT $459.65 —
+1.16
$108.2B — $1.7M — $451.32 — $459.89 — $108.2B — 20.62 $22.29 —
ICICI Bank  IBN $28.84 —
+0.66
$102.33B — $2.7M — $28.76 — $28.87 — $102.33B — 18.13 $1.59 —
The Toronto-Dominion Bank  TD $57.37 —
-0.07
$100.93B — $2.81M — $56.99 — $58.01 — $100.93B — 17.49 $3.28 —
Sumitomo Mitsui Financial  SMFG $15.2 —
-0.33
$98.49B — $1.06M — $15.08 — $15.22 — $98.49B — 11.87 $1.28 —
United Parcel Service  UPS $114.9 —
-14.11
$98.05B — $41.04M — $109.62 — $117.89 — $98.05B — 17.04 $6.74 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください