国：カナダ 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (908)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (1)
- 銅 (11)
- その他の工業用金属・鉱業 (43)
- 金 (49)
- 銀 (4)
- その他の貴金属・鉱業 (17)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (1)
- 自動車部品 (5)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (2)
- 飲食店 (7)
- アパレル小売 (2)
- 専門業者小売店 (8)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (70)
- 銀行（分散型） (11)
- 銀行（地方） (2)
- 住宅ローン (8)
- 資本市場 (8)
- 金融データと証券取引所 (1)
- 保険（生命） (30)
- 保険（損害） (12)
- 保険（特約） (2)
- 分散型保険 (8)
- クレジットサービス (4)
- 不動産（開発） (4)
- 不動産サービス (18)
- 不動産（分散型） (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（住宅） (10)
- REIT（小売） (8)
- REIT（専門） (2)
- REIT（分散型） (7)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (1)
- 加工食品 (8)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (9)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (7)
- 健康情報サービス (2)
- 医療機器 (1)
- 診断と研究 (3)
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制電力） (12)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (11)
- 通信サービス (28)
- 出版 (4)
- 放送 (3)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (2)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (6)
- 石油・ガス（E&P） (41)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (26)
- 石油・ガス（機器・サービス） (16)
- ウラン (9)
- 航空宇宙・防衛 (9)
- 専門事業サービス (7)
- レンタル・リースサービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (5)
- 特殊産業機械 (5)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (4)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (16)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (5)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$215.67 160.04 USD |
+0.28
|
CA$304.16B 225.71B USD | CA$204.08K 151.44K USD | CA$214.48 159.16 USD | CA$215.70 160.06 USD | CA$304.16B 225.71B USD | 16.30 | CA$13.23 9.82 USD | ||
| Shopify Inc. SHOP.TO | CA$224.01 166.23 USD |
+0.06
|
CA$291.63B 216.4B USD | CA$55.78K 41.4K USD | CA$223.29 165.69 USD | CA$225.18 167.1 USD | CA$291.63B 216.4B USD | 116.06 | CA$1.93 1.43 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$117.24 87 USD |
+0.08
|
CA$201.94B 149.85B USD | CA$315.60K 234.19K USD | CA$117.00 86.82 USD | CA$117.48 87.18 USD | CA$201.94B 149.85B USD | 10.03 | CA$11.68 8.67 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
-0.04
|
CA$199.89B 148.33B USD | CA$300.00 222.62 USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$199.89B 148.33B USD | 2.18 | CA$11.44 8.49 USD | ||
| Enbridge Inc. ENB.TO | CA$67.54 50.12 USD |
+0.1
|
CA$147.32B 109.32B USD | CA$192.45K 142.81K USD | CA$67.39 50 USD | CA$67.60 50.16 USD | CA$147.32B 109.32B USD | 26.48 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.00 15.58 USD |
+0.53
|
CA$140.58B 104.32B USD | CA$2.11K 1.57K USD | CA$20.76 15.41 USD | CA$21.00 15.58 USD | CA$140.58B 104.32B USD | 7.28 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFC.TO | CA$21.89 16.24 USD |
0
|
CA$131.61B 97.66B USD | CA$7.00 5.19 USD | CA$21.82 16.19 USD | CA$21.89 16.24 USD | CA$131.61B 97.66B USD | 7.59 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.06 16.37 USD |
0
|
CA$131.37B 97.49B USD | CA$2.22K 1.65K USD | CA$21.97 16.3 USD | CA$22.06 16.37 USD | CA$131.37B 97.49B USD | 7.65 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$21.88 16.24 USD |
+0.09
|
CA$131.13B 97.3B USD | CA$600.00 445.24 USD | CA$21.87 16.23 USD | CA$21.88 16.24 USD | CA$131.13B 97.3B USD | 7.59 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFG.TO | CA$22.10 16.4 USD |
0
|
CA$130.95B 97.17B USD | CA$4.60K 3.41K USD | CA$22.01 16.33 USD | CA$22.18 16.46 USD | CA$130.95B 97.17B USD | 7.67 | CA$2.88 2.14 USD | ||
| Bank of Montreal BMO.TO | CA$176.58 131.03 USD |
+0.29
|
CA$127.50B 94.62B USD | CA$208.42K 154.66K USD | CA$175.76 130.42 USD | CA$176.91 131.28 USD | CA$127.50B 94.62B USD | 15.47 | CA$11.41 8.47 USD | ||
| Enbridge Inc. ENB-PFU.TO | $23.83 — |
+0.17
|
$93.58B — | $100.00 — | $23.83 — | $23.83 — | $93.58B — | 10.73 | $2.22 — | ||
| Agnico Eagle Mines Limited AEM.TO | CA$241.80 179.43 USD |
-0.51
|
CA$121.47B 90.14B USD | CA$53.02K 39.34K USD | CA$241.36 179.1 USD | CA$242.74 180.13 USD | CA$121.47B 90.14B USD | 25.05 | CA$9.65 7.16 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$97.04 72.01 USD |
+0.17
|
CA$120.87B 89.69B USD | CA$363.35K 269.63K USD | CA$96.56 71.65 USD | CA$97.07 72.03 USD | CA$120.87B 89.69B USD | 18.55 | CA$5.23 3.88 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.10 — |
0
|
$84.76B — | $2.50K — | $24.10 — | $24.10 — | $84.76B — | 10.86 | $2.22 — | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$120.44 89.37 USD |
+0.11
|
CA$111.95B 83.08B USD | CA$155.90K 115.69K USD | CA$120.02 89.06 USD | CA$120.63 89.51 USD | CA$111.95B 83.08B USD | 14.58 | CA$8.26 6.13 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$18.15 13.47 USD |
0
|
CA$100.84B 74.83B USD | CA$5.60K 4.16K USD | CA$18.05 13.39 USD | CA$18.15 13.47 USD | CA$100.84B 74.83B USD | 5.52 | CA$3.29 2.44 USD | ||
| Barrick Mining Corporation ABX.TO | CA$57.40 42.59 USD |
-0.28
|
CA$97.92B 72.67B USD | CA$373.13K 276.89K USD | CA$56.99 42.29 USD | CA$57.45 42.63 USD | CA$97.92B 72.67B USD | 19.52 | CA$2.94 2.18 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$46.95 34.84 USD |
+0.32
|
CA$97.80B 72.57B USD | CA$541.26K 401.65K USD | CA$46.80 34.73 USD | CA$47.02 34.89 USD | CA$97.80B 72.57B USD | 14.81 | CA$3.17 2.35 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$21.00 15.58 USD |
+0.38
|
CA$94.37B 70.03B USD | CA$2.00K 1.48K USD | CA$20.96 15.55 USD | CA$21.00 15.58 USD | CA$94.37B 70.03B USD | 6.39 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$18.15 13.47 USD |
-0.55
|
CA$93.21B 69.17B USD | CA$27.70K 20.56K USD | CA$18.15 13.47 USD | CA$18.20 13.51 USD | CA$93.21B 69.17B USD | 5.52 | CA$3.29 2.44 USD | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$101.09 75.01 USD |
-0.19
|
CA$92.80B 68.86B USD | CA$65.94K 48.93K USD | CA$101.00 74.95 USD | CA$101.42 75.26 USD | CA$92.80B 68.86B USD | 21.97 | CA$4.60 3.41 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$188.85 140.13 USD |
+0.36
|
CA$85.11B 63.16B USD | CA$20.64K 15.32K USD | CA$187.75 139.32 USD | CA$189.04 140.28 USD | CA$85.11B 63.16B USD | 34.46 | CA$5.48 4.07 USD | ||
| BCE Inc. BCE-PM.TO | CA$20.88 15.49 USD |
-0.48
|
CA$83.36B 61.86B USD | CA$1.40K 1.04K USD | CA$20.80 15.43 USD | CA$20.90 15.51 USD | CA$83.36B 61.86B USD | 6.44 | CA$3.24 2.4 USD | ||
| Manulife Financial Corporation MFC.TO | CA$49.11 36.44 USD |
+0.61
|
CA$82.75B 61.41B USD | CA$364.09K 270.18K USD | CA$48.85 36.25 USD | CA$49.14 36.46 USD | CA$82.75B 61.41B USD | 15.74 | CA$3.12 2.32 USD | ||
| Canadian National Railway Company CNR.TO | CA$132.09 98.02 USD |
+0.05
|
CA$82.45B 61.18B USD | CA$117.27K 87.02K USD | CA$132.05 97.99 USD | CA$132.65 98.43 USD | CA$82.45B 61.18B USD | 17.97 | CA$7.35 5.45 USD | ||
| Bank of Montreal BMO-PE.TO | CA$26.60 19.74 USD |
0
|
CA$81.96B 60.82B USD | CA$5.20K 3.86K USD | CA$26.60 19.74 USD | CA$26.94 19.99 USD | CA$81.96B 60.82B USD | 1.45 | CA$18.24 13.53 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.29 15.8 USD |
+0.33
|
CA$80.24B 59.54B USD | CA$5.70K 4.23K USD | CA$21.15 15.69 USD | CA$21.30 15.81 USD | CA$80.24B 59.54B USD | 6.57 | CA$3.24 2.4 USD | ||
| TC Energy Corporation TRP.TO | CA$75.99 56.39 USD |
+0.25
|
CA$79.11B 58.7B USD | CA$71.47K 53.03K USD | CA$75.73 56.2 USD | CA$76.09 56.46 USD | CA$79.11B 58.7B USD | 21.22 | CA$3.58 2.66 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.25 14.28 USD |
+0.52
|
CA$78.60B 58.32B USD | CA$3.12K 2.32K USD | CA$19.01 14.11 USD | CA$19.25 14.28 USD | CA$78.60B 58.32B USD | 5.94 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.86 14.74 USD |
0
|
CA$77.56B 57.55B USD | CA$10.60K 7.87K USD | CA$19.50 14.47 USD | CA$19.86 14.74 USD | CA$77.56B 57.55B USD | 6.12 | CA$3.24 2.4 USD | ||
| Suncor Energy Inc. SU.TO | CA$62.59 46.45 USD |
+0.27
|
CA$75.94B 56.35B USD | CA$2.36M 1.75M USD | CA$62.20 46.16 USD | CA$62.67 46.5 USD | CA$75.94B 56.35B USD | 14.58 | CA$4.29 3.18 USD | ||
| Loblaw Companies Limited L.TO | CA$62.60 46.45 USD |
-0.08
|
CA$73.94B 54.87B USD | CA$76.68K 56.9K USD | CA$62.35 46.27 USD | CA$62.81 46.61 USD | CA$73.94B 54.87B USD | 30.53 | CA$2.05 1.52 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,388.02 2514.11 USD |
-0.94
|
CA$71.80B 53.28B USD | CA$3.19K 2.37K USD | CA$3,387.11 2513.44 USD | CA$3,434.18 2548.37 USD | CA$71.80B 53.28B USD | 73.92 | CA$45.83 34.01 USD | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$76.25 56.58 USD |
+0.69
|
CA$71.72B 53.22B USD | CA$316.17K 234.61K USD | CA$75.50 56.03 USD | CA$76.26 56.59 USD | CA$71.72B 53.22B USD | 19.65 | CA$3.88 2.88 USD | ||
| Imperial Oil Limited IMO.TO | CA$139.47 103.5 USD |
+0.63
|
CA$71.00B 52.68B USD | CA$58.66K 43.53K USD | CA$138.63 102.87 USD | CA$139.50 103.52 USD | CA$71.00B 52.68B USD | 17.81 | CA$7.83 5.81 USD | ||
| BCE Inc. BCE-PH.TO | CA$19.36 14.37 USD |
0
|
CA$70.98B 52.67B USD | CA$1.80K 1.34K USD | CA$19.36 14.37 USD | CA$19.41 14.4 USD | CA$70.98B 52.67B USD | 5.97 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.30 14.32 USD |
+0.57
|
CA$70.52B 52.33B USD | CA$3.70K 2.75K USD | CA$19.25 14.28 USD | CA$19.30 14.32 USD | CA$70.52B 52.33B USD | 5.95 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.50 14.47 USD |
-0.31
|
CA$70.06B 51.99B USD | CA$2.00K 1.48K USD | CA$19.50 14.47 USD | CA$19.50 14.47 USD | CA$70.06B 51.99B USD | 6.01 | CA$3.24 2.4 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.20 17.96 USD |
-0.21
|
CA$69.08B 51.26B USD | CA$100.00 74.21 USD | CA$24.20 17.96 USD | CA$24.20 17.96 USD | CA$69.08B 51.26B USD | 5.19 | CA$4.66 3.46 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$149.47 110.92 USD |
-0.33
|
CA$67.86B 50.36B USD | CA$43.40K 32.2K USD | CA$148.12 109.91 USD | CA$149.47 110.92 USD | CA$67.86B 50.36B USD | 48.21 | CA$3.10 2.3 USD | ||
| National Bank of Canada NA.TO | CA$168.15 124.78 USD |
+0.24
|
CA$65.94B 48.93B USD | CA$297.40K 220.69K USD | CA$167.11 124.01 USD | CA$168.40 124.96 USD | CA$65.94B 48.93B USD | 16.56 | CA$10.15 7.53 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$24.90 18.48 USD |
-0.8
|
CA$64.26B 47.68B USD | CA$900.00 667.85 USD | CA$24.90 18.48 USD | CA$24.91 18.48 USD | CA$64.26B 47.68B USD | 5.34 | CA$4.66 3.46 USD | ||
| Waste Connections, Inc. WCN.TO | CA$248.91 184.71 USD |
+0.18
|
CA$64.10B 47.57B USD | CA$16.78K 12.45K USD | CA$247.29 183.5 USD | CA$249.00 184.77 USD | CA$64.10B 47.57B USD | 73.64 | CA$3.38 2.51 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$65.42 48.55 USD |
+1.07
|
CA$60.50B 44.89B USD | CA$3.28M 2.44M USD | CA$64.74 48.04 USD | CA$65.44 48.56 USD | CA$60.50B 44.89B USD | 15.17 | CA$4.31 3.2 USD | ||
| Dollarama Inc. DOL.TO | CA$202.70 150.42 USD |
+0.14
|
CA$55.99B 41.55B USD | CA$31.35K 23.27K USD | CA$202.48 150.25 USD | CA$203.12 150.73 USD | CA$55.99B 41.55B USD | 44.94 | CA$4.51 3.35 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$290.26 215.39 USD |
-0.38
|
CA$55.96B 41.52B USD | CA$9.94K 7.38K USD | CA$289.86 215.09 USD | CA$291.39 216.23 USD | CA$55.96B 41.52B USD | 43.12 | CA$6.73 4.99 USD | ||
| Cameco Corporation CCO.TO | CA$124.76 92.58 USD |
+0.02
|
CA$54.32B 40.31B USD | CA$84.76K 62.9K USD | CA$124.14 92.12 USD | CA$125.40 93.05 USD | CA$54.32B 40.31B USD | 103.10 | CA$1.21 0.9 USD | ||
| Celestica Inc. CLS.TO | CA$471.66 350 USD |
+0.94
|
CA$54.26B 40.26B USD | CA$47.11K 34.96K USD | CA$466.01 345.81 USD | CA$473.10 351.07 USD | CA$54.26B 40.26B USD | 54.27 | CA$8.69 6.45 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,415.03 1792.1 USD |
-0.52
|
CA$53.71B 39.85B USD | CA$5.70K 4.23K USD | CA$2,406.63 1785.86 USD | CA$2,423.06 1798.06 USD | CA$53.71B 39.85B USD | 8.29 | CA$291.09 216.01 USD | ||
| Intact Financial Corporation IFC.TO | CA$285.07 211.54 USD |
-0.67
|
CA$50.65B 37.59B USD | CA$39.92K 29.62K USD | CA$284.38 211.03 USD | CA$286.75 212.79 USD | CA$50.65B 37.59B USD | 17.07 | CA$16.70 12.39 USD | ||
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$26.06 19.34 USD |
-0.04
|
CA$47.94B 35.57B USD | CA$2.80K 2.08K USD | CA$26.06 19.34 USD | CA$26.06 19.34 USD | CA$47.94B 35.57B USD | 4.80 | CA$5.42 4.02 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$24.75 18.37 USD |
+0.32
|
CA$46.69B 34.65B USD | CA$466.08K 345.86K USD | CA$24.69 18.32 USD | CA$24.83 18.43 USD | CA$46.69B 34.65B USD | 14.30 | CA$1.73 1.28 USD | ||
| Kinross Gold Corporation K.TO | CA$38.29 28.41 USD |
-0.65
|
CA$46.67B 34.63B USD | CA$367.34K 272.59K USD | CA$38.07 28.25 USD | CA$38.41 28.5 USD | CA$46.67B 34.63B USD | 18.95 | CA$2.02 1.5 USD | ||
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.20 18.7 USD |
-0.2
|
CA$46.36B 34.4B USD | CA$8.71K 6.46K USD | CA$25.16 18.67 USD | CA$25.42 18.86 USD | CA$46.36B 34.4B USD | 4.64 | CA$5.42 4.02 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$82.39 61.14 USD |
-0.02
|
CA$46.18B 34.27B USD | CA$123.57K 91.69K USD | CA$82.26 61.04 USD | CA$82.82 61.46 USD | CA$46.18B 34.27B USD | 15.60 | CA$5.28 3.92 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$101.47 75.3 USD |
+0.09
|
CA$46.15B 34.24B USD | CA$11.05K 8.2K USD | CA$101.19 75.09 USD | CA$101.52 75.33 USD | CA$46.15B 34.24B USD | 25.55 | CA$3.97 2.95 USD | ||
| Power Corporation of Canada POW.TO | CA$72.07 53.48 USD |
-0.11
|
CA$45.91B 34.07B USD | CA$141.69K 105.14K USD | CA$71.91 53.36 USD | CA$72.31 53.66 USD | CA$45.91B 34.07B USD | 15.20 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.10 14.17 USD |
-0.37
|
CA$44.49B 33.02B USD | CA$2.90K 2.15K USD | CA$19.10 14.17 USD | CA$19.19 14.24 USD | CA$44.49B 33.02B USD | 2.91 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$42.70B 31.69B USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$42.70B 31.69B USD | 3.81 | CA$6.55 4.86 USD | ||
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.32 18.79 USD |
+0.08
|
CA$41.85B 31.06B USD | CA$3.60K 2.67K USD | CA$25.30 18.77 USD | CA$25.40 18.85 USD | CA$41.85B 31.06B USD | 18.04 | CA$1.40 1.04 USD | ||
| Nutrien Ltd. NTR.TO | CA$80.77 59.94 USD |
+0.26
|
CA$39.24B 29.12B USD | CA$88.15K 65.41K USD | CA$80.55 59.77 USD | CA$80.79 59.95 USD | CA$39.24B 29.12B USD | 15.41 | CA$5.24 3.89 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.97 18.53 USD |
0
|
CA$38.66B 28.69B USD | CA$700.00 519.44 USD | CA$24.96 18.52 USD | CA$24.97 18.53 USD | CA$38.66B 28.69B USD | 10.90 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.24 17.99 USD |
0
|
CA$37.95B 28.16B USD | CA$600.00 445.24 USD | CA$24.24 17.99 USD | CA$24.24 17.99 USD | CA$37.95B 28.16B USD | 10.58 | CA$2.29 1.7 USD | ||
| Fortis Inc. FTS.TO | CA$73.34 54.41 USD |
-0.37
|
CA$37.06B 27.5B USD | CA$105.42K 74.8K USD | CA$73.32 54.41 USD | CA$73.55 54.58 USD | CA$37.06B 27.5B USD | 21.82 | CA$3.36 2.49 USD | ||
| George Weston Limited WN.TO | CA$96.31 71.47 USD |
-0.38
|
CA$36.82B 27.32B USD | CA$19.09K 14.16K USD | CA$96.04 71.27 USD | CA$97.04 72.01 USD | CA$36.82B 27.32B USD | 25.68 | CA$3.75 2.78 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.14 13.46 USD |
-0.06
|
CA$36.62B 27.17B USD | CA$140.00 103.89 USD | CA$18.14 13.46 USD | CA$18.14 13.46 USD | CA$36.62B 27.17B USD | 5.29 | CA$3.42 2.54 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.35 18.07 USD |
+0.21
|
CA$33.90B 25.15B USD | CA$1.10K 816.27 USD | CA$24.30 18.03 USD | CA$24.35 18.07 USD | CA$33.90B 25.15B USD | 9.39 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PH.TO | CA$18.55 13.77 USD |
0
|
CA$33.88B 25.14B USD | CA$300.00 222.62 USD | CA$18.55 13.77 USD | CA$18.56 13.77 USD | CA$33.88B 25.14B USD | 7.15 | CA$2.59 1.92 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.55 15.99 USD |
+1.17
|
CA$33.01B 24.49B USD | CA$5.60K 4.16K USD | CA$21.31 15.81 USD | CA$21.56 16 USD | CA$33.01B 24.49B USD | 3.28 | CA$6.55 4.86 USD | ||
| Hydro One Limited H.TO | CA$54.90 40.73 USD |
-0.04
|
CA$32.92B 24.43B USD | CA$89.92K 64.45K USD | CA$54.84 40.69 USD | CA$55.20 40.96 USD | CA$32.92B 24.43B USD | 25.29 | CA$2.17 1.61 USD | ||
| WSP Global Inc. WSP.TO | CA$245.76 182.37 USD |
+0.06
|
CA$32.10B 23.82B USD | CA$30.23K 22.44K USD | CA$244.90 181.73 USD | CA$246.17 182.67 USD | CA$32.10B 23.82B USD | 36.79 | CA$6.68 4.96 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$25.00 18.55 USD |
0
|
CA$31.68B 23.51B USD | CA$31.80K 23.6K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$31.68B 23.51B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$53.68 39.83 USD |
+0.36
|
CA$31.18B 23.14B USD | CA$71.82K 53.3K USD | CA$53.53 39.72 USD | CA$53.71 39.86 USD | CA$31.18B 23.14B USD | 19.17 | CA$2.80 2.08 USD | ||
| BCE Inc. BCE.TO | CA$32.78 24.32 USD |
+0.55
|
CA$30.57B 22.68B USD | CA$402.67K 298.81K USD | CA$32.54 24.15 USD | CA$32.80 24.34 USD | CA$30.57B 22.68B USD | 4.92 | CA$6.66 4.94 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.00 18.55 USD |
-0.12
|
CA$30.09B 22.33B USD | CA$900.00 667.85 USD | CA$25.00 18.55 USD | CA$25.01 18.56 USD | CA$30.09B 22.33B USD | 0.19 | CA$128.45 95.32 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$54.71 40.6 USD |
-0.44
|
CA$29.77B 22.09B USD | CA$74.90K 55.58K USD | CA$54.68 40.58 USD | CA$54.89 40.73 USD | CA$29.77B 22.09B USD | 4.38 | CA$12.47 9.25 USD | ||
| Teck Resources Limited TECK-B.TO | CA$59.87 44.43 USD |
+0.08
|
CA$29.23B 21.69B USD | CA$33.09K 24.55K USD | CA$59.25 43.97 USD | CA$59.98 44.51 USD | CA$29.23B 21.69B USD | 24.33 | CA$2.46 1.83 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.50 17.44 USD |
-0.3
|
CA$28.50B 21.15B USD | CA$1.80K 1.34K USD | CA$23.50 17.44 USD | CA$23.52 17.45 USD | CA$28.50B 21.15B USD | 6.86 | CA$3.42 2.54 USD | ||
| TELUS Corporation T.TO | CA$18.39 13.65 USD |
+0.93
|
CA$28.47B 21.12B USD | CA$2.25M 1.67M USD | CA$18.24 13.54 USD | CA$18.43 13.68 USD | CA$28.47B 21.12B USD | 23.57 | CA$0.78 0.58 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$18.36 13.62 USD |
0
|
CA$28.45B 21.11B USD | CA$400.00 296.82 USD | CA$18.35 13.62 USD | CA$18.36 13.62 USD | CA$28.45B 21.11B USD | 6.69 | CA$2.74 2.04 USD | ||
| Lundin Gold Inc. LUG.TO | CA$116.92 86.76 USD |
-0.2
|
CA$28.22B 20.94B USD | CA$28.93K 21.47K USD | CA$116.43 86.4 USD | CA$117.97 87.54 USD | CA$28.22B 20.94B USD | 29.23 | CA$4.00 2.97 USD | ||
| CGI Inc. GIB-A.TO | CA$124.40 92.31 USD |
+0.14
|
CA$27.73B 20.58B USD | CA$53.85K 39.96K USD | CA$124.21 92.17 USD | CA$124.94 92.71 USD | CA$27.73B 20.58B USD | 16.92 | CA$7.35 5.45 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.78 18.39 USD |
-0.48
|
CA$27.59B 20.48B USD | CA$900.00 667.85 USD | CA$24.78 18.39 USD | CA$24.89 18.47 USD | CA$27.59B 20.48B USD | 9.03 | CA$2.74 2.04 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$40.38 29.97 USD |
+1.82
|
CA$26.58B 19.72B USD | CA$222.92K 164.66K USD | CA$39.76 29.5 USD | CA$40.39 29.97 USD | CA$26.58B 19.72B USD | 0 | -CA$1.23 -0.9 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.40 18.85 USD |
-0.39
|
CA$25.74B 19.1B USD | CA$7.30K 5.42K USD | CA$25.40 18.85 USD | CA$25.51 18.93 USD | CA$25.74B 19.1B USD | 0.19 | CA$128.45 95.32 USD | ||
| RB Global, Inc. RBA.TO | CA$137.57 102.09 USD |
+0.13
|
CA$25.55B 18.96B USD | CA$19.14K 14.2K USD | CA$136.90 101.59 USD | CA$137.97 102.38 USD | CA$25.55B 18.96B USD | 46.31 | CA$2.97 2.2 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$30.14 22.37 USD |
+0.87
|
CA$25.14B 18.66B USD | CA$197.83K 146.8K USD | CA$29.66 22.01 USD | CA$30.14 22.37 USD | CA$25.14B 18.66B USD | 376.75 | CA$0.08 0.06 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$59.36 44.05 USD |
-0.74
|
CA$25.05B 18.59B USD | CA$81.43K 60.43K USD | CA$59.03 43.8 USD | CA$59.39 44.07 USD | CA$25.05B 18.59B USD | 24.32 | CA$2.44 1.81 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$62.46 46.35 USD |
+0.26
|
CA$24.17B 17.94B USD | CA$138.79K 102.99K USD | CA$62.21 46.16 USD | CA$62.69 46.52 USD | CA$24.17B 17.94B USD | 17.84 | CA$3.50 2.6 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$50.48 37.47 USD |
-0.32
|
CA$23.41B 17.37B USD | CA$37.97K 23.55K USD | CA$50.37 37.38 USD | CA$50.72 37.64 USD | CA$23.41B 17.37B USD | 53.15 | CA$0.95 0.7 USD | ||
| GFL Environmental Inc. GFL.TO | CA$63.99 47.48 USD |
+0.2
|
CA$23.15B 17.18B USD | CA$21.34K 15.83K USD | CA$63.43 47.07 USD | CA$64.20 47.64 USD | CA$23.15B 17.18B USD | 266.62 | CA$0.24 0.18 USD | ||
| Bombardier Inc. BBD-B.TO | CA$232.81 172.71 USD |
+1.89
|
CA$23.11B 17.15B USD | CA$79.16K 58.66K USD | CA$227.80 169.04 USD | CA$233.89 173.56 USD | CA$23.11B 17.15B USD | 39.65 | CA$5.87 4.36 USD | ||
| Bombardier Inc. BBD-A.TO | CA$232.50 172.53 USD |
+1.58
|
CA$23.06B 17.11B USD | CA$2.42K 1.8K USD | CA$229.06 169.98 USD | CA$233.94 173.6 USD | CA$23.06B 17.11B USD | 39.67 | CA$5.86 4.35 USD | ||
| Lundin Mining Corporation LUN.TO | CA$25.61 19 USD |
-0.08
|
CA$21.94B 16.28B USD | CA$183.90K 136.46K USD | CA$25.27 18.75 USD | CA$25.73 19.09 USD | CA$21.94B 16.28B USD | 82.61 | CA$0.31 0.23 USD | ||
| Alamos Gold Inc. AGI.TO | CA$51.70 38.36 USD |
+0.14
|
CA$21.75B 16.14B USD | CA$78.14K 57.99K USD | CA$51.18 37.98 USD | CA$51.79 38.43 USD | CA$21.75B 16.14B USD | 28.56 | CA$1.81 1.34 USD | ||
| Sprott Physical Gold Trust PHYS.TO | CA$44.68 33.16 USD |
+0.04
|
CA$21.46B 15.93B USD | CA$13.89K 10.3K USD | CA$44.66 33.14 USD | CA$44.80 33.24 USD | CA$21.46B 15.93B USD | 3.39 | CA$13.16 9.77 USD | ||
| Metro Inc. MRU.TO | CA$99.94 74.16 USD |
-0.11
|
CA$21.46B 15.93B USD | CA$26.00K 19.29K USD | CA$99.65 73.95 USD | CA$100.35 74.47 USD | CA$21.46B 15.93B USD | 21.58 | CA$4.63 3.44 USD | ||
| Emera Incorporated EMA.TO | CA$68.20 50.61 USD |
-0.16
|
CA$20.51B 15.22B USD | CA$38.53K 27.76K USD | CA$68.20 50.61 USD | CA$68.48 50.82 USD | CA$20.51B 15.22B USD | 18.48 | CA$3.69 2.74 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.05 10.43 USD |
+0.36
|
CA$19.95B 14.8B USD | CA$197.53K 146.58K USD | CA$13.92 10.33 USD | CA$14.08 10.45 USD | CA$19.95B 14.8B USD | 45.32 | CA$0.31 0.23 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||