国：カナダ 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1304)
- {{country.name}}
- すべての国
- カナダ (1304)
Toronto (1304)
- {{item.name}}
- 全取引所
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (3)
- 銅 (15)
- その他の工業用金属・鉱業 (59)
- 金 (75)
- 銀 (7)
- その他の貴金属・鉱業 (20)
- 鋼 (5)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (1)
- 自動車部品 (7)
- キャンピングカー (2)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (3)
- 飲食店 (11)
- アパレル小売 (2)
- 専門業者小売店 (12)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (84)
- 銀行（分散型） (21)
- 銀行（地方） (6)
- 住宅ローン (9)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険（生命） (33)
- 保険（損害） (19)
- 保険（再保険） (1)
- 保険（特約） (2)
- 分散型保険 (13)
- シェルカンパニー (2)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (4)
- 不動産サービス (19)
- 不動産（分散型） (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (10)
- REIT（小売） (9)
- REIT（専門） (2)
- REIT（分散型） (8)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (4)
- 家庭用品 (2)
- 加工食品 (8)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (10)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (28)
- 医療施設 (9)
- 薬局 (3)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (13)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (15)
- 通信サービス (31)
- 広告代理店 (1)
- 出版 (4)
- 放送 (3)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (7)
- 石油・ガス（E&P） (51)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（機器・サービス） (19)
- 石炭燃料 (1)
- ウラン (10)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (7)
- 農業機械・重工機械 (4)
- 産業財流通 (6)
- 特殊産業機械 (6)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (6)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (28)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (6)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $177.61 131.8 USD |
+1.08
|
$250.49B 185.88B USD | $3.58M 2.66M USD | $175.73 130.4 USD | $177.88 132 USD | $250.49B 185.88B USD | 14.14 | $12.56 9.32 USD | |
| Shopify Inc. SHOP.TO | $154.21 114.43 USD |
-1.26
|
$200.07B 148.46B USD | $3.12M 2.32M USD | $147.8 109.68 USD | $155.33 115.26 USD | $200.07B 148.46B USD | 90.71 | $1.7 1.26 USD | |
| Royal Bank of Canada RY-PM.TO | $24.9 18.48 USD |
-0.2
|
$199.25B 147.85B USD | $700 519.44 USD | $24.9 18.48 USD | $24.99 18.54 USD | $199.25B 147.85B USD | 2.17 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.12 18.64 USD |
0
|
$177.1B 131.42B USD | $17 12.62 USD | $25.11 18.63 USD | $25.12 18.64 USD | $177.1B 131.42B USD | 3.12 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $99.46 73.81 USD |
+0.63
|
$171.32B 127.13B USD | $4.82M 3.58M USD | $98.62 73.18 USD | $99.54 73.86 USD | $171.32B 127.13B USD | 10.31 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.6 19.74 USD |
+0.3
|
$168.22B 124.83B USD | $4.78K 3.55K USD | $26.55 19.7 USD | $26.63 19.76 USD | $168.22B 124.83B USD | 3.30 | $8.05 5.97 USD | |
| Enbridge Inc. ENB.TO | $61.54 45.67 USD |
+0.82
|
$134.16B 99.55B USD | $4.58M 3.4M USD | $60.93 45.21 USD | $61.6 45.71 USD | $134.16B 99.55B USD | 22.79 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.5 14.47 USD |
+0.41
|
$130.54B 96.87B USD | $700 519.44 USD | $19.49 14.46 USD | $19.5 14.47 USD | $130.54B 96.87B USD | 6.76 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.53 15.23 USD |
-0.34
|
$125.02B 92.77B USD | $1.12K 831.11 USD | $20.53 15.23 USD | $20.54 15.24 USD | $125.02B 92.77B USD | 7.12 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.85 15.47 USD |
+0.53
|
$124.96B 92.72B USD | $5.43K 4.03K USD | $20.8 15.43 USD | $20.85 15.47 USD | $124.96B 92.72B USD | 7.23 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $20.44 15.17 USD |
+0.49
|
$122.89B 91.19B USD | $3.98K 2.95K USD | $20.33 15.09 USD | $20.45 15.18 USD | $122.89B 91.19B USD | 7.09 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23 — |
-1.08
|
$90.32B — | $4.2K — | $23 — | $23.14 — | $90.32B — | 10.36 | $2.22 — | |
| Enbridge Inc. ENB-PFG.TO | $20.5 15.21 USD |
0
|
$121.47B 90.14B USD | $1.16K 862.27 USD | $20.43 15.16 USD | $20.5 15.21 USD | $121.47B 90.14B USD | 7.11 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $268.86 199.51 USD |
+0.2
|
$121.12B 89.87B USD | $182.99K 135.79K USD | $267.03 198.15 USD | $269.69 200.13 USD | $121.12B 89.87B USD | 41.17 | $6.53 4.85 USD | |
| Enbridge Inc. ENB-PV.TO | $23.65 — |
-0.84
|
$83.18B — | $48.8K — | $23.65 — | $23.99 — | $83.18B — | 10.65 | $2.22 — | |
| Bank of Montreal BMO.TO | $148.87 110.47 USD |
+1.74
|
$107.49B 79.77B USD | $3.3M 2.45M USD | $146.4 108.64 USD | $148.87 110.47 USD | $107.49B 79.77B USD | 13.83 | $10.76 7.98 USD | |
| Constellation Software Inc. CSU.TO | $4,926.79 3655.97 USD |
+0.36
|
$104.41B 77.48B USD | $21.58K 16.01K USD | $4,844.88 3595.19 USD | $4,946.7 3670.75 USD | $104.41B 77.48B USD | 103.09 | $47.79 35.46 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $107.77 79.97 USD |
+0.79
|
$100.28B 74.41B USD | $1.28M 952.65K USD | $106.68 79.16 USD | $108.09 80.21 USD | $100.28B 74.41B USD | 26.15 | $4.12 3.06 USD | |
| TC Energy Corporation TRP-PB.TO | $16.89 12.53 USD |
+0.48
|
$93.84B 69.63B USD | $12.67K 9.4K USD | $16.68 12.38 USD | $16.97 12.59 USD | $93.84B 69.63B USD | 5.14 | $3.29 2.44 USD | |
| The Bank of Nova Scotia BNS.TO | $75.14 55.76 USD |
+0.87
|
$93.59B 69.45B USD | $6.87M 5.1M USD | $74.49 55.28 USD | $75.14 55.76 USD | $93.59B 69.45B USD | 15.75 | $4.77 3.54 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.56 32.32 USD |
+1.21
|
$91.18B 67.66B USD | $15.25M 11.31M USD | $42.95 31.87 USD | $43.56 32.32 USD | $91.18B 67.66B USD | 12.23 | $3.56 2.64 USD | |
| Newmont Corporation NGT.TO | $80.71 59.89 USD |
+1.29
|
$90.34B 67.04B USD | $136.45K 101.26K USD | $79.37 58.9 USD | $80.74 59.91 USD | $90.34B 67.04B USD | 13.38 | $6.03 4.47 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $96.21 71.39 USD |
-0.15
|
$89.88B 66.7B USD | $4.5M 3.34M USD | $95.81 71.1 USD | $96.7 71.76 USD | $89.88B 66.7B USD | 12.08 | $7.96 5.91 USD | |
| Canadian National Railway Company CNR.TO | $141.74 105.18 USD |
+1.87
|
$88.94B 66B USD | $2.62M 1.94M USD | $139.14 103.25 USD | $141.97 105.35 USD | $88.94B 66B USD | 19.85 | $7.14 5.3 USD | |
| TC Energy Corporation TRP-PC.TO | $16.98 12.6 USD |
+1.37
|
$87.2B 64.71B USD | $3.6K 2.67K USD | $16.76 12.44 USD | $16.98 12.6 USD | $87.2B 64.71B USD | 5.16 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.15 14.21 USD |
+0.79
|
$86.05B 63.86B USD | $3.45K 2.56K USD | $19.1 14.17 USD | $19.44 14.43 USD | $86.05B 63.86B USD | 5.82 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $167.9 124.59 USD |
+2.18
|
$84.54B 62.73B USD | $2.45M 1.82M USD | $164.1 121.77 USD | $168.07 124.72 USD | $84.54B 62.73B USD | 26.03 | $6.45 4.79 USD | |
| Bank of Montreal BMO-PE.TO | $26.35 19.55 USD |
+0.19
|
$81.19B 60.25B USD | $6.06K 4.49K USD | $26.25 19.48 USD | $26.35 19.55 USD | $81.19B 60.25B USD | 1.44 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.5 12.99 USD |
0
|
$78.58B 58.31B USD | $1K 742.06 USD | $17.5 12.99 USD | $17.5 12.99 USD | $78.58B 58.31B USD | 5.32 | $3.29 2.44 USD | |
| BCE Inc. BCE-PF.TO | $19.85 14.73 USD |
+0.46
|
$74.81B 55.51B USD | $20.69K 15.35K USD | $19.8 14.69 USD | $20.08 14.9 USD | $74.81B 55.51B USD | 6.12 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $43.75 32.47 USD |
+1.89
|
$74.73B 55.45B USD | $5.19M 3.85M USD | $42.91 31.84 USD | $43.83 32.52 USD | $74.73B 55.45B USD | 16.57 | $2.64 1.96 USD | |
| BCE Inc. BCE-PK.TO | $17.27 12.82 USD |
-0.06
|
$70.51B 52.32B USD | $1.33K 988.42 USD | $17.17 12.74 USD | $17.27 12.82 USD | $70.51B 52.32B USD | 5.33 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $65.41 48.54 USD |
+1.38
|
$68B 50.46B USD | $18.35M 13.62M USD | $64.5 47.86 USD | $65.68 48.74 USD | $68B 50.46B USD | 16.19 | $4.04 3 USD | |
| BCE Inc. BCE-PA.TO | $18.65 13.84 USD |
+0.76
|
$67.46B 50.06B USD | $6.31K 4.68K USD | $18.59 13.79 USD | $18.65 13.84 USD | $67.46B 50.06B USD | 5.75 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $223.79 166.07 USD |
-0.51
|
$66.91B 49.65B USD | $225.82K 167.57K USD | $222.83 165.35 USD | $226.25 167.89 USD | $66.91B 49.65B USD | 31.16 | $7.18 5.33 USD | |
| Waste Connections, Inc. WCN.TO | $255.6 189.67 USD |
+0.29
|
$66.44B 49.3B USD | $401.74K 298.11K USD | $253.94 188.44 USD | $256.51 190.35 USD | $66.44B 49.3B USD | 76.29 | $3.35 2.49 USD | |
| BCE Inc. BCE-PD.TO | $18.12 13.45 USD |
+0.11
|
$66.34B 49.23B USD | $4.42K 3.28K USD | $18.08 13.42 USD | $18.13 13.45 USD | $66.34B 49.23B USD | 5.59 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.01 13.36 USD |
+0.39
|
$65.81B 48.83B USD | $3.42K 2.54K USD | $17.94 13.31 USD | $18.01 13.36 USD | $65.81B 48.83B USD | 5.55 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.9 51.13 USD |
+0.13
|
$65.32B 48.47B USD | $1.98M 1.47M USD | $68.1 50.53 USD | $69.7 51.72 USD | $65.32B 48.47B USD | 18.52 | $3.72 2.76 USD | |
| Suncor Energy Inc. SU.TO | $51.76 38.41 USD |
-0.63
|
$63.54B 47.15B USD | $7.09M 5.26M USD | $51.57 38.26 USD | $52.16 38.71 USD | $63.54B 47.15B USD | 10.71 | $4.83 3.58 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.13 18.65 USD |
+0.04
|
$63.48B 47.1B USD | $120K 89.05K USD | $25.12 18.64 USD | $25.13 18.65 USD | $63.48B 47.1B USD | 3.56 | $7.06 5.24 USD | |
| Imperial Oil Limited IMO.TO | $111.01 82.38 USD |
+1.01
|
$56.51B 41.93B USD | $311.7K 231.3K USD | $109.46 81.22 USD | $111.25 82.55 USD | $56.51B 41.93B USD | 11.91 | $9.32 6.92 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $123.11 91.36 USD |
+0.47
|
$55.87B 41.46B USD | $660.27K 489.96K USD | $121.65 90.27 USD | $123.22 91.44 USD | $55.87B 41.46B USD | 65.83 | $1.87 1.39 USD | |
| Intact Financial Corporation IFC.TO | $310.69 230.55 USD |
<0.01
|
$55.41B 41.12B USD | $279.2K 207.18K USD | $309.13 229.39 USD | $313.17 232.39 USD | $55.41B 41.12B USD | 25.11 | $12.37 9.18 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,435.57 1807.34 USD |
-0.27
|
$54.51B 40.45B USD | $39.17K 29.06K USD | $2,420.83 1796.4 USD | $2,471.1 1833.7 USD | $54.51B 40.45B USD | 10.28 | $236.74 175.68 USD | |
| National Bank of Canada NA.TO | $138.81 103.01 USD |
+0.89
|
$54.32B 40.31B USD | $3.31M 2.46M USD | $137.59 102.1 USD | $138.83 103.02 USD | $54.32B 40.31B USD | 13.25 | $10.47 7.77 USD | |
| Dollarama Inc. DOL.TO | $190.73 141.53 USD |
-1.22
|
$52.85B 39.22B USD | $577.36K 428.44K USD | $190.25 141.18 USD | $193.97 143.94 USD | $52.85B 39.22B USD | 43.64 | $4.37 3.24 USD | |
| Sun Life Financial Inc. SLF.TO | $89.25 66.23 USD |
+0.18
|
$50.3B 37.33B USD | $1.53M 1.14M USD | $88.76 65.87 USD | $89.5 66.41 USD | $50.3B 37.33B USD | 16.28 | $5.48 4.07 USD | |
| Barrick Mining Corporation ABX.TO | $28.89 21.44 USD |
+0.91
|
$49.68B 36.86B USD | $2.82M 2.09M USD | $28.62 21.24 USD | $28.94 21.48 USD | $49.68B 36.86B USD | 15.96 | $1.81 1.34 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.34 38.1 USD |
-0.35
|
$47.78B 35.46B USD | $2.38M 1.77M USD | $51.27 38.05 USD | $51.87 38.49 USD | $47.78B 35.46B USD | 12.49 | $4.11 3.05 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.74 19.1 USD |
+0.16
|
$47.35B 35.14B USD | $400 296.82 USD | $25.74 19.1 USD | $25.74 19.1 USD | $47.35B 35.14B USD | 4.74 | $5.42 4.02 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.26 18 USD |
+0.08
|
$44.63B 33.12B USD | $5K 3.71K USD | $24.21 17.97 USD | $24.41 18.11 USD | $44.63B 33.12B USD | 4.47 | $5.42 4.02 USD | |
| Cameco Corporation CCO.TO | $101.5 75.32 USD |
+3.57
|
$44.18B 32.79B USD | $1.32M 980.3K USD | $98.06 72.77 USD | $102.19 75.83 USD | $44.18B 32.79B USD | 178.07 | $0.57 0.42 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.66 13.85 USD |
+0.86
|
$43.47B 32.26B USD | $2.1K 1.56K USD | $18.44 13.68 USD | $18.66 13.85 USD | $43.47B 32.26B USD | 2.84 | $6.55 4.86 USD | |
| Franco-Nevada Corporation FNV.TO | $224.81 166.82 USD |
+0.32
|
$43.31B 32.14B USD | $270.42K 200.67K USD | $222.76 165.3 USD | $224.93 166.91 USD | $43.31B 32.14B USD | 50.97 | $4.41 3.27 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $89.35 66.3 USD |
+0.29
|
$40.62B 30.14B USD | $581.98K 431.87K USD | $88.25 65.49 USD | $89.55 66.45 USD | $40.62B 30.14B USD | 22.06 | $4.05 3.01 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.16 17.93 USD |
-0.17
|
$39.94B 29.64B USD | $4.4K 3.27K USD | $24.16 17.93 USD | $24.26 18 USD | $39.94B 29.64B USD | 17.22 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $79.2 58.77 USD |
-1.61
|
$38.61B 28.65B USD | $1.37M 1.01M USD | $79.09 58.69 USD | $80.61 59.82 USD | $38.61B 28.65B USD | 54.24 | $1.46 1.08 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.06 17.85 USD |
-0.58
|
$37.25B 27.64B USD | $1.4K 1.04K USD | $24.06 17.85 USD | $24.21 17.97 USD | $37.25B 27.64B USD | 10.50 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.22 18.71 USD |
-0.12
|
$35.82B 26.58B USD | $11K 8.16K USD | $25.05 18.59 USD | $25.25 18.74 USD | $35.82B 26.58B USD | 11.01 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $274.09 203.39 USD |
+0.08
|
$35.77B 26.54B USD | $207.16K 153.73K USD | $272.53 202.23 USD | $276.49 205.17 USD | $35.77B 26.54B USD | 50.01 | $5.48 4.07 USD | |
| George Weston Limited WN.TO | $269.18 199.75 USD |
+0.05
|
$34.7B 25.75B USD | $76.06K 56.44K USD | $268 198.87 USD | $271.46 201.44 USD | $34.7B 25.75B USD | 30.97 | $8.69 6.45 USD | |
| Cenovus Energy Inc. CVE.TO | $18.84 13.98 USD |
+0.75
|
$34.17B 25.36B USD | $4.76M 3.53M USD | $18.58 13.79 USD | $18.95 14.06 USD | $34.17B 25.36B USD | 12.39 | $1.52 1.13 USD | |
| Power Corporation of Canada POW.TO | $53.53 39.72 USD |
-0.83
|
$34.17B 25.36B USD | $4.84M 3.59M USD | $53.46 39.67 USD | $54.15 40.18 USD | $34.17B 25.36B USD | 12.86 | $4.16 3.09 USD | |
| TELUS Corporation T.TO | $21.74 16.13 USD |
-0.5
|
$32.92B 24.43B USD | $2.58M 1.92M USD | $21.66 16.07 USD | $21.89 16.24 USD | $32.92B 24.43B USD | 27.51 | $0.79 0.59 USD | |
| Fortis Inc. FTS.TO | $64.25 47.68 USD |
+0.44
|
$32.23B 23.91B USD | $731.89K 543.1K USD | $63.85 47.38 USD | $64.39 47.78 USD | $32.23B 23.91B USD | 19.41 | $3.31 2.46 USD | |
| CGI Inc. GIB-A.TO | $141.77 105.2 USD |
-0.15
|
$31.81B 23.61B USD | $386.17K 286.56K USD | $141.28 104.84 USD | $142.64 105.85 USD | $31.81B 23.61B USD | 18.62 | $7.61 5.65 USD | |
| Fortis Inc. FTS-PM.TO | $22.84 16.95 USD |
+0.62
|
$31.79B 23.59B USD | $4.51K 3.35K USD | $22.57 16.75 USD | $22.84 16.95 USD | $31.79B 23.59B USD | 8.81 | $2.59 1.92 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.09 18.62 USD |
+0.52
|
$31.79B 23.59B USD | $1.1K 816.27 USD | $25.05 18.59 USD | $25.09 18.62 USD | $31.79B 23.59B USD | 10.95 | $2.29 1.7 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.42 15.15 USD |
+0.15
|
$31.34B 23.25B USD | $6.28K 4.66K USD | $20.29 15.06 USD | $20.43 15.16 USD | $31.34B 23.25B USD | 3.11 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.39 18.1 USD |
+0.54
|
$31.22B 23.16B USD | $2.1K 1.56K USD | $24.25 17.99 USD | $24.4 18.11 USD | $31.22B 23.16B USD | 0.18 | $128.45 95.32 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.72 25.76 USD |
-0.74
|
$30.84B 22.89B USD | $133.86K 99.33K USD | $34.58 25.66 USD | $34.76 25.79 USD | $30.84B 22.89B USD | 3.68 | $9.43 7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.68 38.35 USD |
+2.6
|
$30.02B 22.28B USD | $3.61M 2.68M USD | $50.62 37.56 USD | $51.88 38.5 USD | $30.02B 22.28B USD | 16.88 | $3.06 2.27 USD | |
| Hydro One Limited H.TO | $48.87 36.26 USD |
+0.53
|
$29.31B 21.75B USD | $580.01K 430.4K USD | $48.55 36.03 USD | $48.91 36.29 USD | $29.31B 21.75B USD | 24.07 | $2.03 1.51 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.29 18.02 USD |
+0.12
|
$29.24B 21.7B USD | $100 74.21 USD | $24.29 18.02 USD | $24.29 18.02 USD | $29.24B 21.7B USD | 0.18 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25 18.55 USD |
0
|
$28.86B 21.42B USD | $448 332.44 USD | $25 18.55 USD | $25 18.55 USD | $28.86B 21.42B USD | 10.91 | $2.29 1.7 USD | |
| Teck Resources Limited TECK-B.TO | $56.6 42 USD |
+7.85
|
$28.19B 20.92B USD | $2.89M 2.15M USD | $53.4 39.63 USD | $56.81 42.16 USD | $28.19B 20.92B USD | 808.57 | $0.07 0.05 USD | |
| BCE Inc. BCE.TO | $29.83 22.14 USD |
-0.9
|
$27.5B 20.41B USD | $3.3M 2.45M USD | $29.77 22.09 USD | $30.32 22.5 USD | $27.5B 20.41B USD | 71.02 | $0.42 0.31 USD | |
| National Bank of Canada NA-PE.TO | $25.34 18.8 USD |
+0.36
|
$27.44B 20.36B USD | $1.3K 964.68 USD | $25.2 18.7 USD | $25.35 18.81 USD | $27.44B 20.36B USD | 2.59 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PP.TO | $17.54 13.02 USD |
+0.86
|
$27.18B 20.17B USD | $7.1K 5.27K USD | $17.38 12.9 USD | $17.54 13.02 USD | $27.18B 20.17B USD | 6.39 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.73 19.84 USD |
+0.19
|
$26.64B 19.77B USD | $2.9K 2.15K USD | $26.59 19.73 USD | $26.73 19.84 USD | $26.64B 19.77B USD | 2.74 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $143.78 106.69 USD |
+0.12
|
$26.63B 19.76B USD | $293.43K 217.74K USD | $140.8 104.48 USD | $144.72 107.39 USD | $26.63B 19.76B USD | 51.53 | $2.79 2.07 USD | |
| Kinross Gold Corporation K.TO | $21.61 16.04 USD |
+2.81
|
$26.51B 19.67B USD | $3.66M 2.71M USD | $21.14 15.69 USD | $21.62 16.04 USD | $26.51B 19.67B USD | 16.00 | $1.35 1 USD | |
| National Bank of Canada NA-PG.TO | $26.47 19.64 USD |
-0.04
|
$26.45B 19.63B USD | $3.65K 2.71K USD | $26.41 19.6 USD | $26.48 19.65 USD | $26.45B 19.63B USD | 2.71 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.5 17.44 USD |
-0.63
|
$26.17B 19.42B USD | $800 593.65 USD | $23.5 17.44 USD | $23.51 17.45 USD | $26.17B 19.42B USD | 8.56 | $2.74 2.04 USD | |
| GFL Environmental Inc. GFL.TO | $68.96 51.17 USD |
+1.08
|
$25.44B 18.87B USD | $257.36K 190.98K USD | $67.82 50.33 USD | $69.12 51.29 USD | $25.44B 18.87B USD | 0 | -$2.11 -1.5 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.88 48.14 USD |
+1.01
|
$24.31B 18.04B USD | $961.53K 713.51K USD | $63.77 47.32 USD | $65.1 48.31 USD | $24.31B 18.04B USD | 19.19 | $3.38 2.51 USD | |
| Celestica Inc. CLS.TO | $204.95 152.09 USD |
+0.23
|
$23.57B 17.49B USD | $624.8K 463.64K USD | $204.05 151.42 USD | $208.66 154.84 USD | $23.57B 17.49B USD | 41.65 | $4.92 3.65 USD | |
| Metro Inc. MRU.TO | $105.59 78.35 USD |
+0.08
|
$23.18B 17.2B USD | $325.07K 241.22K USD | $105.05 77.95 USD | $105.93 78.61 USD | $23.18B 17.2B USD | 23.83 | $4.43 3.29 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.96 25.94 USD |
+0.23
|
$23.01B 17.08B USD | $102.06K 75.73K USD | $34.57 25.65 USD | $35.01 25.98 USD | $23.01B 17.08B USD | 0 | -$1.39 -1.03 USD | |
| Rogers Communications Inc. RCI-B.TO | $40.01 29.69 USD |
+0.18
|
$21.95B 16.28B USD | $1.57M 1.16M USD | $39.75 29.5 USD | $40.22 29.85 USD | $21.95B 16.28B USD | 12.34 | $3.24 2.4 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $46.22 34.3 USD |
+1.94
|
$21.47B 15.93B USD | $358.47K 266.01K USD | $45.2 33.54 USD | $46.28 34.34 USD | $21.47B 15.93B USD | 0 | -$0.03 -0.02 USD | |
| First Quantum Minerals Ltd. FM.TO | $24.15 17.92 USD |
+7.48
|
$20.15B 14.95B USD | $2.7M 2M USD | $22.81 16.93 USD | $24.18 17.94 USD | $20.15B 14.95B USD | 96.59 | $0.25 0.19 USD | |
| Emera Incorporated EMA.TO | $61.12 45.35 USD |
-0.36
|
$18.21B 13.51B USD | $366.54K 271.99K USD | $61.05 45.3 USD | $61.63 45.73 USD | $18.21B 13.51B USD | 20.78 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.14 17.17 USD |
0
|
$17.84B 13.24B USD | $1.7K 1.26K USD | $23.14 17.17 USD | $23.16 17.19 USD | $17.84B 13.24B USD | 10.05 | $2.3 1.71 USD | |
| Lundin Gold Inc. LUG.TO | $73.32 54.41 USD |
+0.69
|
$17.69B 13.12B USD | $774.98K 575.08K USD | $71.98 53.41 USD | $73.54 54.57 USD | $17.69B 13.12B USD | 24.03 | $3.05 2.26 USD | |
| Emera Incorporated EMA-PC.TO | $24.32 18.05 USD |
+0.58
|
$17.03B 12.64B USD | $600 445.24 USD | $24.23 17.98 USD | $24.32 18.05 USD | $17.03B 12.64B USD | 10.56 | $2.3 1.71 USD | |
| ARC Resources Ltd. ARX.TO | $28.79 21.36 USD |
-3.32
|
$16.84B 12.5B USD | $4.77M 3.54M USD | $28.17 20.9 USD | $29.76 22.08 USD | $16.84B 12.5B USD | 12.73 | $2.26 1.68 USD | |
| Stantec Inc. STN.TO | $147.66 109.57 USD |
+0.47
|
$16.84B 12.5B USD | $335.41K 248.89K USD | $145.96 108.31 USD | $147.81 109.68 USD | $16.84B 12.5B USD | 43.81 | $3.37 2.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||