国：カナダ 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1304)
- {{country.name}}
- すべての国
- カナダ (1304)
Toronto (1304)
- {{item.name}}
- 全取引所
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (3)
- 銅 (15)
- その他の工業用金属・鉱業 (59)
- 金 (75)
- 銀 (7)
- その他の貴金属・鉱業 (20)
- 鋼 (5)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (1)
- 自動車部品 (7)
- キャンピングカー (2)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (3)
- 飲食店 (11)
- アパレル小売 (2)
- 専門業者小売店 (12)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (84)
- 銀行（分散型） (21)
- 銀行（地方） (6)
- 住宅ローン (9)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険（生命） (33)
- 保険（損害） (19)
- 保険（再保険） (1)
- 保険（特約） (2)
- 分散型保険 (13)
- シェルカンパニー (2)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (4)
- 不動産サービス (19)
- 不動産（分散型） (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (10)
- REIT（小売） (9)
- REIT（専門） (2)
- REIT（分散型） (8)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (4)
- 家庭用品 (2)
- 加工食品 (8)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (10)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (28)
- 医療施設 (9)
- 薬局 (3)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (15)
- 通信サービス (31)
- 広告代理店 (1)
- 出版 (4)
- 放送 (3)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (7)
- 石油・ガス（E&P） (51)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（機器・サービス） (19)
- 石炭燃料 (1)
- ウラン (10)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (7)
- 農業機械・重工機械 (4)
- 産業財流通 (6)
- 特殊産業機械 (6)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (6)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (28)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (6)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $174.19 129.26 USD |
+1.72
|
$246.05B 182.58B USD | $3.52M 2.61M USD | $171.5 127.26 USD | $174.37 129.39 USD | $246.05B 182.58B USD | 14.16 | $12.3 9.13 USD | |
| Shopify Inc. SHOP.TO | $153.93 114.23 USD |
-1.22
|
$199.71B 148.19B USD | $1.92M 1.43M USD | $151.77 112.62 USD | $156.4 116.06 USD | $199.71B 148.19B USD | 90.01 | $1.71 1.27 USD | |
| Royal Bank of Canada RY-PM.TO | $24.69 18.32 USD |
+0.08
|
$197.57B 146.61B USD | $11.8K 8.76K USD | $24.65 18.29 USD | $24.74 18.36 USD | $197.57B 146.61B USD | 2.15 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.98 18.54 USD |
0
|
$195.02B 144.72B USD | $187K 138.77K USD | $24.97 18.53 USD | $24.98 18.54 USD | $195.02B 144.72B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.82 18.42 USD |
+0.16
|
$174.99B 129.85B USD | $4.7K 3.48K USD | $24.77 18.38 USD | $24.82 18.42 USD | $174.99B 129.85B USD | 3.08 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.59 18.99 USD |
+0.08
|
$161.83B 120.09B USD | $13.18K 9.78K USD | $25.59 18.99 USD | $25.6 19 USD | $161.83B 120.09B USD | 3.17 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $90.72 67.32 USD |
+1.02
|
$158.92B 117.93B USD | $6.57M 4.88M USD | $89.75 66.6 USD | $90.72 67.32 USD | $158.92B 117.93B USD | 19.01 | $4.77 3.54 USD | |
| Enbridge Inc. ENB.TO | $62.71 46.53 USD |
+1.46
|
$136.8B 101.51B USD | $25.05M 18.59M USD | $61.64 45.74 USD | $62.72 46.54 USD | $136.8B 101.51B USD | 23.22 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.82 13.97 USD |
+0.54
|
$125.99B 93.49B USD | $7.38K 5.48K USD | $18.64 13.83 USD | $18.98 14.08 USD | $125.99B 93.49B USD | 6.53 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.15 14.95 USD |
+0.17
|
$122.71B 91.06B USD | $13.51K 10.02K USD | $20 14.84 USD | $20.25 15.03 USD | $122.71B 91.06B USD | 6.99 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.77 — |
+0.38
|
$89.42B — | $26.14K — | $22.64 — | $23 — | $89.42B — | 10.26 | $2.22 — | |
| Enbridge Inc. ENB-PJ.TO | $20.2 14.99 USD |
-1.42
|
$120.3B 89.27B USD | $1.3K 966.9 USD | $20.19 14.98 USD | $20.3 15.06 USD | $120.3B 89.27B USD | 7.01 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20 14.84 USD |
+0.25
|
$119.86B 88.94B USD | $66.8K 49.57K USD | $20 14.84 USD | $20.29 15.06 USD | $119.86B 88.94B USD | 6.94 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $264.74 196.45 USD |
+2.24
|
$119.26B 88.5B USD | $252.37K 187.27K USD | $258.76 192.02 USD | $265.69 197.16 USD | $119.26B 88.5B USD | 38.93 | $6.8 5.05 USD | |
| Enbridge Inc. ENB-PFC.TO | $19.72 14.63 USD |
+0.83
|
$118.56B 87.98B USD | $6.83K 5.07K USD | $19.6 14.54 USD | $19.72 14.63 USD | $118.56B 87.98B USD | 6.84 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $19.37 14.37 USD |
-0.07
|
$114.77B 85.17B USD | $3.32K 2.46K USD | $19.35 14.36 USD | $19.37 14.37 USD | $114.77B 85.17B USD | 6.72 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.2 — |
-0.13
|
$81.59B — | $5.4K — | $23.18 — | $23.58 — | $81.59B — | 10.45 | $2.22 — | |
| Constellation Software Inc. CSU.TO | $5,063.48 3757.41 USD |
+1.58
|
$107.3B 79.63B USD | $25.21K 18.71K USD | $4,960.02 3680.63 USD | $5,084.8 3773.23 USD | $107.3B 79.63B USD | 102.04 | $49.62 36.82 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $113.78 84.43 USD |
+0.12
|
$105.87B 78.56B USD | $1.81M 1.34M USD | $113.55 84.26 USD | $115.2 85.49 USD | $105.87B 78.56B USD | 27.54 | $4.13 3.06 USD | |
| Bank of Montreal BMO.TO | $143.65 106.6 USD |
+0.34
|
$104.52B 77.56B USD | $1.76M 1.31M USD | $141.85 105.26 USD | $143.79 106.7 USD | $104.52B 77.56B USD | 13.50 | $10.64 7.9 USD | |
| Canadian National Railway Company CNR.TO | $150.95 112.01 USD |
+1.51
|
$94.72B 70.29B USD | $1.21M 899.38K USD | $148.69 110.34 USD | $151.6 112.5 USD | $94.72B 70.29B USD | 20.82 | $7.25 5.38 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.15 32.02 USD |
-1.71
|
$91.89B 68.19B USD | $8.82M 6.55M USD | $42.94 31.86 USD | $43.38 32.19 USD | $91.89B 68.19B USD | 12.32 | $3.5 2.6 USD | |
| The Bank of Nova Scotia BNS.TO | $71.78 53.27 USD |
+0.57
|
$89.4B 66.34B USD | $2.58M 1.92M USD | $71.49 53.05 USD | $71.91 53.36 USD | $89.4B 66.34B USD | 14.70 | $4.88 3.62 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $91.78 68.11 USD |
+0.24
|
$86.28B 64.02B USD | $3.14M 2.33M USD | $91.45 67.86 USD | $92.01 68.28 USD | $86.28B 64.02B USD | 11.88 | $7.72 5.73 USD | |
| Bank of Montreal BMO-PY.TO | $24.8 18.4 USD |
+0.04
|
$84.31B 62.56B USD | $3.15K 2.34K USD | $24.78 18.39 USD | $24.8 18.4 USD | $84.31B 62.56B USD | 1.35 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PB.TO | $14.78 10.97 USD |
+0.82
|
$82.12B 60.93B USD | $1.1K 816.27 USD | $14.78 10.97 USD | $14.8 10.98 USD | $82.12B 60.93B USD | 4.49 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.12 13.45 USD |
+0.06
|
$81.43B 60.42B USD | $4.07K 3.02K USD | $18.09 13.42 USD | $18.13 13.45 USD | $81.43B 60.42B USD | 5.51 | $3.29 2.44 USD | |
| Newmont Corporation NGT.TO | $69.58 51.63 USD |
+2.37
|
$77.44B 57.47B USD | $255.51K 189.6K USD | $67.78 50.3 USD | $69.59 51.64 USD | $77.44B 57.47B USD | 11.07 | $6.28 4.66 USD | |
| TC Energy Corporation TRP-PC.TO | $15.02 11.15 USD |
+0.54
|
$77.14B 57.24B USD | $5.99K 4.44K USD | $14.9 11.06 USD | $15.07 11.18 USD | $77.14B 57.24B USD | 4.57 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $44.53 33.04 USD |
+0.34
|
$76.27B 56.59B USD | $22.43M 16.64M USD | $44.08 32.71 USD | $44.69 33.16 USD | $76.27B 56.59B USD | 16.80 | $2.65 1.97 USD | |
| TC Energy Corporation TRP-PF.TO | $16.9 12.54 USD |
0
|
$75.89B 56.31B USD | $6.19K 4.59K USD | $16.9 12.54 USD | $16.9 12.54 USD | $75.89B 56.31B USD | 5.14 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $148.7 110.34 USD |
+1.59
|
$74.87B 55.56B USD | $912.17K 676.88K USD | $146.83 108.96 USD | $148.92 110.51 USD | $74.87B 55.56B USD | 22.26 | $6.68 4.96 USD | |
| TC Energy Corporation TRP.TO | $69.68 51.71 USD |
+1.87
|
$72.44B 53.76B USD | $1.68M 1.25M USD | $68.26 50.65 USD | $69.82 51.81 USD | $72.44B 53.76B USD | 17.24 | $4.04 3 USD | |
| BCE Inc. BCE-PF.TO | $18.71 13.88 USD |
+0.16
|
$70.51B 52.33B USD | $54.86K 40.71K USD | $18.7 13.88 USD | $18.75 13.91 USD | $70.51B 52.33B USD | 5.77 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $266.49 197.75 USD |
+2.42
|
$68.86B 51.1B USD | $269.72K 200.15K USD | $261.64 194.15 USD | $266.58 197.82 USD | $68.86B 51.1B USD | 78.14 | $3.41 2.53 USD | |
| BCE Inc. BCE-PK.TO | $16.66 12.36 USD |
-0.54
|
$68.02B 50.48B USD | $8.08K 6K USD | $16.66 12.36 USD | $16.77 12.44 USD | $68.02B 50.48B USD | 5.14 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.6 51.65 USD |
+1.83
|
$65.99B 48.97B USD | $1.4M 1.04M USD | $67.94 50.42 USD | $69.62 51.66 USD | $65.99B 48.97B USD | 17.98 | $3.87 2.87 USD | |
| Loblaw Companies Limited L.TO | $217.35 161.29 USD |
+2.05
|
$64.99B 48.22B USD | $347.69K 258.01K USD | $213.01 158.07 USD | $217.77 161.6 USD | $64.99B 48.22B USD | 30.27 | $7.18 5.33 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.83 18.43 USD |
0
|
$62.72B 46.54B USD | $500 371.03 USD | $24.83 18.43 USD | $24.83 18.43 USD | $62.72B 46.54B USD | 3.51 | $7.06 5.24 USD | |
| BCE Inc. BCE-PA.TO | $17.3 12.84 USD |
+0.12
|
$62.57B 46.43B USD | $1.01K 752.45 USD | $17.28 12.82 USD | $17.3 12.84 USD | $62.57B 46.43B USD | 5.33 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $50.24 37.28 USD |
-1.1
|
$61.67B 45.77B USD | $7.84M 5.82M USD | $49.51 36.74 USD | $50.43 37.42 USD | $61.67B 45.77B USD | 10.40 | $4.83 3.58 USD | |
| BCE Inc. BCE-PD.TO | $16.7 12.39 USD |
+0.85
|
$61.14B 45.37B USD | $3.8K 2.82K USD | $16.36 12.14 USD | $16.76 12.44 USD | $61.14B 45.37B USD | 5.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.56 12.29 USD |
-0.24
|
$60.51B 44.9B USD | $151.1K 112.13K USD | $16.49 12.24 USD | $16.6 12.32 USD | $60.51B 44.9B USD | 5.11 | $3.24 2.4 USD | |
| Intact Financial Corporation IFC.TO | $296.99 220.38 USD |
+2.32
|
$52.97B 39.3B USD | $182.63K 135.52K USD | $291.18 216.07 USD | $297.69 220.9 USD | $52.97B 39.3B USD | 23.98 | $12.38 9.19 USD | |
| Imperial Oil Limited IMO.TO | $100.96 74.92 USD |
-0.61
|
$51.39B 38.14B USD | $491.03K 364.37K USD | $99.8 74.06 USD | $101.11 75.03 USD | $51.39B 38.14B USD | 10.82 | $9.33 6.92 USD | |
| National Bank of Canada NA.TO | $127.64 94.72 USD |
+1.21
|
$49.93B 37.05B USD | $1.65M 1.23M USD | $126.13 93.6 USD | $127.72 94.78 USD | $49.93B 37.05B USD | 11.74 | $10.87 8.07 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $109.98 81.61 USD |
+2.89
|
$49.91B 37.04B USD | $832.61K 617.85K USD | $107.39 79.69 USD | $110.03 81.65 USD | $49.91B 37.04B USD | 57.88 | $1.9 1.41 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,242.35 1663.96 USD |
+0.64
|
$49.86B 37B USD | $23.65K 17.55K USD | $2,229.04 1654.08 USD | $2,257 1674.83 USD | $49.86B 37B USD | 9.24 | $242.62 180.04 USD | |
| Sun Life Financial Inc. SLF.TO | $88.12 65.39 USD |
+0.14
|
$49.8B 36.95B USD | $3.31M 2.46M USD | $87.84 65.18 USD | $88.6 65.75 USD | $49.8B 36.95B USD | 16.05 | $5.49 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.13 37.94 USD |
+2.06
|
$47.59B 35.31B USD | $2.63M 1.95M USD | $50 37.1 USD | $51.47 38.19 USD | $47.59B 35.31B USD | 12.20 | $4.19 3.11 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.41 18.86 USD |
+0.08
|
$46.74B 34.69B USD | $700 519.44 USD | $25.39 18.84 USD | $25.42 18.86 USD | $46.74B 34.69B USD | 4.68 | $5.42 4.02 USD | |
| Dollarama Inc. DOL.TO | $167.88 124.58 USD |
+2.62
|
$46.54B 34.53B USD | $429.88K 319K USD | $163.96 121.67 USD | $168.06 124.71 USD | $46.54B 34.53B USD | 39.40 | $4.26 3.16 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.74 17.62 USD |
-0.34
|
$43.67B 32.41B USD | $67.5K 50.09K USD | $23.46 17.41 USD | $23.8 17.66 USD | $43.67B 32.41B USD | 4.37 | $5.42 4.02 USD | |
| Restaurant Brands International Inc. QSR.TO | $97.21 72.14 USD |
+2.33
|
$43.19B 32.05B USD | $373.04K 276.82K USD | $95.23 70.67 USD | $97.33 72.22 USD | $43.19B 32.05B USD | 23.03 | $4.22 3.13 USD | |
| Barrick Mining Corporation ABX.TO | $25.05 18.59 USD |
+1.71
|
$43.07B 31.96B USD | $5.32M 3.95M USD | $24.71 18.34 USD | $25.09 18.62 USD | $43.07B 31.96B USD | 13.32 | $1.88 1.4 USD | |
| Franco-Nevada Corporation FNV.TO | $222.04 164.77 USD |
+2.28
|
$42.78B 31.74B USD | $243.74K 180.87K USD | $218.02 161.78 USD | $222.29 164.95 USD | $42.78B 31.74B USD | 48.26 | $4.6 3.41 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.04 17.84 USD |
+0.54
|
$39.74B 29.49B USD | $6.75K 5.01K USD | $24 17.81 USD | $24.16 17.93 USD | $39.74B 29.49B USD | 17.13 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $80.21 59.52 USD |
+0.72
|
$39.1B 29.02B USD | $1.05M 779.5K USD | $79.44 58.95 USD | $81.28 60.31 USD | $39.1B 29.02B USD | 54.19 | $1.48 1.1 USD | |
| WSP Global Inc. WSP.TO | $271.1 201.17 USD |
+3.67
|
$35.38B 26.25B USD | $248.26K 184.22K USD | $261.5 194.05 USD | $272.94 202.54 USD | $35.38B 26.25B USD | 49.56 | $5.47 4.06 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.63 18.28 USD |
-0.2
|
$34.98B 25.96B USD | $9K 6.68K USD | $24.63 18.28 USD | $24.75 18.37 USD | $34.98B 25.96B USD | 10.75 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $19.04 14.13 USD |
-1.3
|
$34.53B 25.63B USD | $4.82M 3.58M USD | $18.63 13.82 USD | $19.06 14.14 USD | $34.53B 25.63B USD | 12.52 | $1.52 1.13 USD | |
| George Weston Limited WN.TO | $261.4 193.97 USD |
+2.15
|
$33.8B 25.08B USD | $148.52K 110.21K USD | $257 190.71 USD | $261.52 194.06 USD | $33.8B 25.08B USD | 30.04 | $8.7 6.46 USD | |
| CGI Inc. GIB-A.TO | $150.73 111.85 USD |
+0.96
|
$33.5B 24.86B USD | $205.24K 152.3K USD | $149.63 111.03 USD | $151.3 112.27 USD | $33.5B 24.86B USD | 19.60 | $7.69 5.71 USD | |
| TELUS Corporation T.TO | $21.9 16.25 USD |
+0.83
|
$33.16B 24.61B USD | $3.42M 2.54M USD | $21.7 16.1 USD | $22.05 16.36 USD | $33.16B 24.61B USD | 27.72 | $0.79 0.59 USD | |
| Fortis Inc. FTS.TO | $66.03 49 USD |
+1.68
|
$33.12B 24.58B USD | $1.26M 937.55K USD | $64.8 48.09 USD | $66.14 49.08 USD | $33.12B 24.58B USD | 19.59 | $3.37 2.5 USD | |
| Cameco Corporation CCO.TO | $72.01 53.44 USD |
-3.32
|
$32.42B 24.06B USD | $1.33M 984.26K USD | $71.43 53.01 USD | $74.05 54.95 USD | $32.42B 24.06B USD | 130.92 | $0.55 0.41 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.76 18.37 USD |
0
|
$31.37B 23.28B USD | $400 296.82 USD | $24.76 18.37 USD | $24.76 18.37 USD | $31.37B 23.28B USD | 10.81 | $2.29 1.7 USD | |
| Power Corporation of Canada POW.TO | $49.9 37.03 USD |
+1.46
|
$31.31B 23.23B USD | $1.52M 1.13M USD | $49.1 36.44 USD | $50.33 37.35 USD | $31.31B 23.23B USD | 11.82 | $4.22 3.13 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.2 17.96 USD |
+0.21
|
$30.97B 22.98B USD | $23.4K 17.36K USD | $24.14 17.91 USD | $24.2 17.96 USD | $30.97B 22.98B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PS.TO | $25.03 18.57 USD |
+0.12
|
$30.54B 22.66B USD | $9.08K 6.74K USD | $24.95 18.51 USD | $25.03 18.57 USD | $30.54B 22.66B USD | 2.56 | $9.75 7.23 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.49 38.95 USD |
+0.34
|
$30.49B 22.63B USD | $2.5M 1.86M USD | $52.11 38.67 USD | $52.73 39.13 USD | $30.49B 22.63B USD | 17.09 | $3.07 2.28 USD | |
| Fortis Inc. FTS-PM.TO | $21.64 16.06 USD |
-0.6
|
$30.12B 22.35B USD | $65.7K 48.75K USD | $21.64 16.06 USD | $21.77 16.15 USD | $30.12B 22.35B USD | 8.34 | $2.59 1.92 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.36 25.5 USD |
+1.72
|
$30.05B 22.3B USD | $103.62K 76.89K USD | $33.92 25.17 USD | $34.36 25.5 USD | $30.05B 22.3B USD | 5.77 | $5.95 4.42 USD | |
| Hydro One Limited H.TO | $49.7 36.88 USD |
+1.87
|
$29.81B 22.12B USD | $685.67K 508.8K USD | $49 36.36 USD | $49.71 36.89 USD | $29.81B 22.12B USD | 24.48 | $2.03 1.51 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.1 17.88 USD |
-0.62
|
$29.01B 21.53B USD | $89.3K 66.27K USD | $24.1 17.88 USD | $24.2 17.96 USD | $29.01B 21.53B USD | 0.18 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.07 18.6 USD |
+0.12
|
$28.94B 21.48B USD | $1.2K 890.47 USD | $25.07 18.6 USD | $25.07 18.6 USD | $28.94B 21.48B USD | 10.94 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $30.2 22.41 USD |
+1.55
|
$27.84B 20.66B USD | $3.21M 2.38M USD | $29.76 22.08 USD | $30.44 22.59 USD | $27.84B 20.66B USD | 71.90 | $0.42 0.31 USD | |
| RB Global, Inc. RBA.TO | $149.21 110.72 USD |
+1.08
|
$27.63B 20.5B USD | $230.51K 171.06K USD | $147.6 109.53 USD | $149.97 111.29 USD | $27.63B 20.5B USD | 52.72 | $2.83 2.1 USD | |
| National Bank of Canada NA-PE.TO | $25.15 18.66 USD |
-0.2
|
$27.23B 20.21B USD | $33.3K 24.71K USD | $25.15 18.66 USD | $25.2 18.7 USD | $27.23B 20.21B USD | 2.57 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.71 16.85 USD |
+0.31
|
$27.02B 20.05B USD | $1.4K 1.04K USD | $22.65 16.81 USD | $22.72 16.86 USD | $27.02B 20.05B USD | 6.63 | $3.42 2.54 USD | |
| Teck Resources Limited TECK-B.TO | $50.97 37.82 USD |
-1.7
|
$25.4B 18.84B USD | $1.47M 1.09M USD | $50.15 37.21 USD | $51.3 38.07 USD | $25.4B 18.84B USD | 728.14 | $0.07 0.05 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.8 18.4 USD |
+0.12
|
$25.13B 18.65B USD | $85.96K 63.79K USD | $24.76 18.37 USD | $24.9 18.48 USD | $25.13B 18.65B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $16 11.87 USD |
-0.19
|
$24.79B 18.4B USD | $3.2K 2.37K USD | $16 11.87 USD | $16 11.87 USD | $24.79B 18.4B USD | 5.83 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.16 16.44 USD |
0
|
$24.68B 18.31B USD | $800 593.65 USD | $22.15 16.44 USD | $22.2 16.47 USD | $24.68B 18.31B USD | 8.07 | $2.74 2.04 USD | |
| GFL Environmental Inc. GFL.TO | $68.46 50.8 USD |
+2.36
|
$24.43B 18.13B USD | $503.1K 373.33K USD | $66.54 49.38 USD | $68.52 50.85 USD | $24.43B 18.13B USD | 0 | -$2.16 -1.6 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.25 46.94 USD |
-2.21
|
$24.36B 18.08B USD | $2.48M 1.84M USD | $62.92 46.69 USD | $64.28 47.7 USD | $24.36B 18.08B USD | 19.22 | $3.29 2.44 USD | |
| Kinross Gold Corporation K.TO | $19.19 14.24 USD |
+1.8
|
$23.54B 17.47B USD | $3.21M 2.38M USD | $18.92 14.04 USD | $19.23 14.27 USD | $23.54B 17.47B USD | 13.70 | $1.4 1.04 USD | |
| Metro Inc. MRU.TO | $103.02 76.45 USD |
+1.61
|
$22.61B 16.78B USD | $517.3K 383.86K USD | $101.55 75.36 USD | $103.21 76.59 USD | $22.61B 16.78B USD | 22.84 | $4.51 3.35 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $33.64 24.96 USD |
+1.63
|
$22.14B 16.43B USD | $391.38K 290.43K USD | $33.05 24.53 USD | $33.7 25.01 USD | $22.14B 16.43B USD | 0 | -$1.41 -1.04 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.35 33.65 USD |
+1.21
|
$21.06B 15.63B USD | $365.44K 271.18K USD | $44.47 33 USD | $45.61 33.85 USD | $21.06B 15.63B USD | 0 | -$0.03 -0.02 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.4 26.27 USD |
+1.46
|
$19.58B 14.53B USD | $1.34M 996.67K USD | $34.98 25.96 USD | $35.59 26.41 USD | $19.58B 14.53B USD | 10.92 | $3.24 2.4 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $14.25 10.57 USD |
-1.72
|
$19.28B 14.3B USD | $1.99M 1.48M USD | $13.75 10.2 USD | $14.32 10.63 USD | $19.28B 14.3B USD | 31.66 | $0.45 0.33 USD | |
| Celestica Inc. CLS.TO | $155.64 115.49 USD |
-1.88
|
$18.24B 13.54B USD | $786.96K 583.97K USD | $152.59 113.23 USD | $158.02 117.26 USD | $18.24B 13.54B USD | 31.76 | $4.9 3.64 USD | |
| Emera Incorporated EMA.TO | $60.05 44.56 USD |
+0.69
|
$17.89B 13.27B USD | $1.49M 1.11M USD | $59.81 44.38 USD | $60.51 44.9 USD | $17.89B 13.27B USD | 20.42 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $21.84 16.21 USD |
-0.05
|
$16.84B 12.5B USD | $1.2K 890.47 USD | $21.84 16.21 USD | $21.9 16.25 USD | $16.84B 12.5B USD | 9.48 | $2.3 1.71 USD | |
| First Quantum Minerals Ltd. FM.TO | $20.09 14.91 USD |
-0.5
|
$16.76B 12.44B USD | $1.8M 1.33M USD | $19.55 14.51 USD | $20.18 14.97 USD | $16.76B 12.44B USD | 80.35 | $0.25 0.19 USD | |
| ARC Resources Ltd. ARX.TO | $28.6 21.22 USD |
+3.14
|
$16.73B 12.42B USD | $2.6M 1.93M USD | $27.32 20.27 USD | $28.81 21.38 USD | $16.73B 12.42B USD | 12.65 | $2.26 1.68 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.94 17.02 USD |
-0.26
|
$16.5B 12.25B USD | $400 296.82 USD | $22.94 17.02 USD | $22.94 17.02 USD | $16.5B 12.25B USD | 1.99 | $11.48 8.52 USD | |
| Emera Incorporated EMA-PC.TO | $23.48 17.42 USD |
-0.04
|
$16.44B 12.2B USD | $2.67K 1.98K USD | $23.4 17.36 USD | $23.71 17.59 USD | $16.44B 12.2B USD | 10.19 | $2.3 1.71 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||