セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $468.26 — |
-0.25
|
$223.6B — | $43.63K — | $467.03 — | $468.26 — | $223.6B — | 35.63 | $13.14 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| BHP Group Limited BHPLF | $30.92 — |
0
|
$156.77B — | $1.44K — | $31.3 — | $31.3 — | $156.77B — | 19.82 | $1.56 — | |
| BHP Group Limited BHP1.F | $26.52 28.99 USD |
+0.45
|
$137.3B 150.09B USD | $3.47K 3.8K USD | $26.45 28.91 USD | $26.59 29.06 USD | $137.3B 150.09B USD | 18.67 | $1.42 1.55 USD | |
| BHP Group Limited BHP | $57.93 — |
-0.8
|
$148.79B — | $93.22K — | $57.87 — | $58.03 — | $148.79B — | 18.62 | $3.11 — | |
| BHP Group Limited BHP.AX | $43.28 28.65 USD |
-1.16
|
$219.44B 145.24B USD | $8.58M 5.68M USD | $42.8 28.33 USD | $43.59 28.85 USD | $219.44B 145.24B USD | 18.89 | $2.29 1.52 USD | |
| Rio Tinto Group RIO.AX | $118.24 78.26 USD |
-2.27
|
$192.01B 127.08B USD | $2.66M 1.76M USD | $116.75 77.27 USD | $120.11 79.5 USD | $192.01B 127.08B USD | 12.24 | $9.66 6.39 USD | |
| Rio Tinto RIO | $65.37 — |
-1.94
|
$110.76B — | $344.32K — | $65.28 — | $65.63 — | $110.76B — | 9.91 | $6.59 — | |
| L'Air Liquide S.A. AIQUY | $36.93 — |
-0.49
|
$106.43B — | $600 — | $36.91 — | $36.93 — | $106.43B — | 31.83 | $1.16 — | |
| L'Air Liquide S.A. AI.PA | $168.72 184.43 USD |
-0.11
|
$97.25B 106.31B USD | $104.36K 114.08K USD | $167.8 183.43 USD | $169.48 185.26 USD | $97.25B 106.31B USD | 32.01 | $5.27 5.76 USD | |
| Rio Tinto Group RIO1.DE | $59.73 65.29 USD |
-1.09
|
$96.59B 105.58B USD | $73.86K 80.73K USD | $59.71 65.27 USD | $60.26 65.87 USD | $96.59B 105.58B USD | 9.95 | $6 6.56 USD | |
| Rio Tinto Group RIO1.F | $59.68 65.24 USD |
-1.6
|
$96.09B 105.04B USD | $3.1K 3.39K USD | $59.68 65.24 USD | $60.28 65.89 USD | $96.09B 105.04B USD | 9.94 | $6 6.56 USD | |
| L'Air Liquide S.A. 0NWF.IL | $168.8 184.52 USD |
+0.02
|
$90.75B 99.2B USD | $5.13K 5.61K USD | $167.8 183.43 USD | $169.44 185.22 USD | $90.75B 99.2B USD | 27.85 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $376.27 — |
+0.77
|
$94.92B — | $20.01K — | $374.13 — | $376.3 — | $94.92B — | 38.31 | $9.82 — | |
| Southern Copper SCCO | $112.24 — |
-0.77
|
$88.17B — | $118.76K — | $110.73 — | $112.49 — | $88.17B — | 32.06 | $3.5 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $6,129 41.37 USD |
+1.21
|
$12.13T 81.9B USD | $3.8M 25.68K USD | $6,064 40.93 USD | $6,147 41.49 USD | $12.13T 81.9B USD | 24.03 | $254.96 1.72 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $20.53 — |
-0.19
|
$81.28B — | $200 — | $20.53 — | $20.7 — | $81.28B — | 23.87 | $0.86 — | |
| Shin-Etsu Chemical SHECF | $39.94 — |
0
|
$80.91B — | $71 — | $39.08 — | $39.08 — | $80.91B — | 23.22 | $1.72 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $48.29 — |
-0.03
|
$74.67B — | $8.91K — | $47.71 — | $48.8 — | $74.67B — | 32.85 | $1.47 — | |
| Ecolab ECL | $254.1 — |
+0.58
|
$72.3B — | $33.66K — | $252.84 — | $254.37 — | $72.3B — | 42.63 | $5.96 — | |
| Glencore GLCNF | $5.53 — |
0
|
$69.86B — | $5.44K — | $5.73 — | $5.73 — | $69.86B — | 0 | -$0.04 — | |
| Freeport-McMoRan FCX | $48.32 — |
-0.57
|
$69.42B — | $1.07M — | $47.71 — | $48.44 — | $69.42B — | 36.32 | $1.33 — | |
| Glencore plc GLNCY | $10.89 — |
-0.64
|
$69.35B — | $55 — | $10.89 — | $10.89 — | $69.35B — | 0 | -$0.08 — | |
| Freeport-McMoRan Inc. FPMB.DE | $43.64 47.7 USD |
-0.64
|
$63.21B 69.1B USD | $1.33K 1.45K USD | $43.64 47.7 USD | $44.54 48.69 USD | $63.21B 69.1B USD | 36.06 | $1.21 1.32 USD | |
| Air Products and Chemicals APD | $310.21 — |
-0.05
|
$68.96B — | $27.12K — | $310.21 — | $311.17 — | $68.96B — | 26.95 | $11.51 — | |
| Glencore plc 8GC.F | $5.02 5.49 USD |
+0.77
|
$61.08B 66.77B USD | $2.05K 2.24K USD | $4.99 5.45 USD | $5.03 5.5 USD | $61.08B 66.77B USD | 0 | -$0.04 -0.04 USD | |
| Zijin Mining Group Company ZIJMF | $2.37 — |
0
|
$65.91B — | $20K — | $2.35 — | $2.35 — | $65.91B — | 16.92 | $0.14 — | |
| Zijin Mining Group Company Limited 2899.HK | $16.52 2.11 USD |
-3.84
|
$492.29B 62.95B USD | $72.58M 9.28M USD | $16.24 2.08 USD | $17.28 2.21 USD | $492.29B 62.95B USD | 15.15 | $1.09 0.14 USD | |
| Newmont Corporation NMM.DE | $48.05 52.52 USD |
+0.75
|
$55.56B 60.73B USD | $3.38K 3.69K USD | $47.53 51.96 USD | $48.34 52.84 USD | $55.56B 60.73B USD | 0 | -$2.51 -2.7 USD | |
| Zijin Mining Group Company Limited 601899.SS | $16.93 2.35 USD |
-5.73
|
$436.24B 60.66B USD | $395.72M 55.02M USD | $16.9 2.35 USD | $17.77 2.47 USD | $436.24B 60.66B USD | 17.27 | $0.98 0.14 USD | |
| Newmont Corporation NGT.TO | $70.95 52.65 USD |
-1.48
|
$81.41B 60.41B USD | $23.15K 17.18K USD | $70.95 52.65 USD | $71.97 53.41 USD | $81.41B 60.41B USD | 0 | -$3.74 -2.7 USD | |
| CRH CRH | $88.45 — |
-0.87
|
$60.15B — | $218.61K — | $88.22 — | $88.49 — | $60.15B — | 18.42 | $4.8 — | |
| Newmont NEM | $52.16 — |
-1.1
|
$59.85B — | $416.82K — | $51.92 — | $52.61 — | $59.85B — | 0 | -$2.75 — | |
| Saudi Basic Industries Corporation 2010.SR | $73.1 19.5 USD |
-1.08
|
$219.3B 58.5B USD | $846.58K 225.85K USD | $73.1 19.5 USD | $74.1 19.77 USD | $219.3B 58.5B USD | 116.03 | $0.63 0.17 USD | |
| Holcim AG 0QKY.IL | $82.9 94.32 USD |
+0.74
|
$49.7B 56.55B USD | $33.88K 38.55K USD | $82.54 93.91 USD | $83.34 94.82 USD | $49.7B 56.55B USD | 14.41 | $5.75 6.54 USD | |
| Holcim AG HCMLY | $19.35 — |
-0.21
|
$54.54B — | $100 — | $19.39 — | $19.39 — | $54.54B — | 15.60 | $1.24 — | |
| Holcim AG HOLN.SW | $82.96 94.39 USD |
0
|
$46.61B 53.03B USD | $192.92K 219.5K USD | $82.54 93.91 USD | $83.36 94.85 USD | $46.61B 53.03B USD | 15.56 | $5.33 6.06 USD | |
| Vale S.A. VALE3.SA | $60.5 12.26 USD |
-1.01
|
$258.28B 52.35B USD | $4.33M 877.11K USD | $60.31 12.22 USD | $60.8 12.32 USD | $258.28B 52.35B USD | 4.92 | $12.28 2.49 USD | |
| Vale S.A. CVLC.F | $10.57 11.55 USD |
+2.22
|
$45.12B 49.33B USD | $1.91K 2.09K USD | $10.32 11.28 USD | $10.57 11.55 USD | $45.12B 49.33B USD | 5.15 | $2.05 2.24 USD | |
| Vale VALE | $11.05 — |
-4.08
|
$49.31B — | $40.16M — | $10.95 — | $11.1 — | $49.31B — | 4.91 | $2.25 — | |
| Sika AG SXYAY | $30.59 — |
-0.13
|
$49.2B — | $7.71K — | $30.4 — | $30.63 — | $49.2B — | 34.37 | $0.89 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $106.45 6.3 USD |
-0.24
|
$828.71B 49.07B USD | $15.08K 892.74 USD | $105.81 6.27 USD | $107.22 6.35 USD | $828.71B 49.07B USD | 12.55 | $8.48 0.5 USD | |
| Sika AG 0Z4C.IL | $261 296.96 USD |
-0.23
|
$42.97B 48.89B USD | $2.01K 2.28K USD | $260.3 296.17 USD | $262.1 298.21 USD | $42.97B 48.89B USD | 42.57 | $6.13 6.97 USD | |
| Vale S.A. 0LBF.IL | $10.85 — |
-0.69
|
$48.51B — | $14.13K — | $10.81 — | $11.05 — | $48.51B — | 4.61 | $2.35 — | |
| Vale S.A. XVALO.MC | $10.26 11.22 USD |
-1.25
|
$43.8B 47.88B USD | $38.04K 41.58K USD | $10.28 11.24 USD | $10.75 11.75 USD | $43.8B 47.88B USD | 5.00 | $2.05 2.24 USD | |
| Sika AG SIKA.SW | $261.2 297.19 USD |
-0.34
|
$41.9B 47.68B USD | $54.12K 61.58K USD | $260.4 296.28 USD | $262.1 298.21 USD | $41.9B 47.68B USD | 34.14 | $7.65 8.7 USD | |
| Givaudan SA GVDNY | $102.84 — |
-0.67
|
$47.63B — | $100 — | $102.84 — | $102.84 — | $47.63B — | 39.55 | $2.6 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $47.2 12.59 USD |
-2.18
|
$174.25B 46.49B USD | $1.51M 403.63K USD | $46.65 12.44 USD | $48.3 12.89 USD | $174.25B 46.49B USD | 67.42 | $0.7 0.19 USD | |
| Givaudan SA GIVN.SW | $4,412 5019.91 USD |
-0.74
|
$40.71B 46.31B USD | $4.03K 4.58K USD | $4,406 5013.08 USD | $4,465 5080.21 USD | $40.71B 46.31B USD | 39.54 | $111.57 126.94 USD | |
| BASF SE BAS.F | $47.18 51.57 USD |
+1.26
|
$42.11B 46.03B USD | $5.11K 5.59K USD | $46.53 50.86 USD | $47.29 51.69 USD | $42.11B 46.03B USD | 0 | -$0.05 -0.05 USD | |
| BASF SE BAS.DE | $47.15 51.54 USD |
+1.21
|
$42.08B 46B USD | $707K 772.84K USD | $46.53 50.86 USD | $47.34 51.74 USD | $42.08B 46B USD | 0 | -$0.05 -0.05 USD | |
| BASF SE 0BFA.IL | $47.14 51.53 USD |
+1.03
|
$42.07B 45.99B USD | $542.23K 592.73K USD | $46.51 50.84 USD | $47.31 51.72 USD | $42.07B 45.99B USD | 188.56 | $0.25 0.27 USD | |
| BASF SE BASFY | $12.78 — |
+0.39
|
$45.63B — | $16.3K — | $12.73 — | $12.83 — | $45.63B — | 0 | -$0.01 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.47 — |
-0.91
|
$44.04B — | $134 — | $5.47 — | $5.47 — | $44.04B — | 12.43 | $0.44 — | |
| Newmont Corporation 0R28.IL | $52.4 — |
-0.78
|
$41.65B — | $9.65K — | $51.94 — | $52.45 — | $41.65B — | 0 | -$0.98 — | |
| Fortescue Ltd FSUMF | $13.05 — |
-0.38
|
$40.18B — | $530 — | $13 — | $13.1 — | $40.18B — | 7.09 | $1.84 — | |
| Fortescue FSUGY | $25.84 — |
+0.16
|
$40.08B — | $24.08K — | $25.66 — | $26 — | $40.08B — | 7.00 | $3.69 — | |
| Agnico Eagle Mines Limited AEM.TO | $106.71 79.19 USD |
+0.14
|
$53.47B 39.67B USD | $961.93K 713.81K USD | $105.97 78.64 USD | $107.26 79.59 USD | $53.47B 39.67B USD | 67.53 | $1.58 1.17 USD | |
| Corteva CTVA | $56.99 — |
+0.17
|
$39.45B — | $9.87K — | $56.67 — | $56.99 — | $39.45B — | 45.22 | $1.26 — | |
| Anglo American plc NGLOY | $15.05 — |
-5.7
|
$38.9B — | $48.06K — | $14.94 — | $15.15 — | $38.9B — | 0 | -$0.68 — | |
| Fortescue Ltd FVJ.F | $11.52 12.59 USD |
-3.19
|
$35.47B 38.77B USD | $3.55K 3.88K USD | $11.52 12.59 USD | $11.65 12.74 USD | $35.47B 38.77B USD | 6.85 | $1.68 1.84 USD | |
| Fortescue Ltd FMG.AX | $18.97 12.56 USD |
-1.56
|
$58.41B 38.66B USD | $11.07M 7.33M USD | $18.71 12.38 USD | $19.33 12.79 USD | $58.41B 38.66B USD | 6.99 | $2.71 1.79 USD | |
| Agnico Eagle Mines AEM | $76.86 — |
-1.69
|
$38.58B — | $112.1K — | $76.71 — | $77.46 — | $38.58B — | 66.25 | $1.16 — | |
| Dow DOW | $52.88 — |
-0.62
|
$37.06B — | $125.37K — | $52.88 — | $53.08 — | $37.06B — | 32.64 | $1.62 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $84.88 11.8 USD |
-9.46
|
$266.5B 37.06B USD | $45.83M 6.37M USD | $84.6 11.76 USD | $92 12.79 USD | $266.5B 37.06B USD | 16.22 | $5.23 0.73 USD | |
| Anglo American plc NGLB.DE | $27.07 29.59 USD |
-0.73
|
$32.82B 35.87B USD | $26.75K 29.24K USD | $27.07 29.59 USD | $27.91 30.51 USD | $32.82B 35.87B USD | 0 | -$1.24 -1.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | $3,078.85 37.25 USD |
-0.3
|
$2.95T 35.71B USD | $1.23M 14.82K USD | $3,071.75 37.16 USD | $3,146.7 38.07 USD | $2.95T 35.71B USD | 57.97 | $53.11 0.64 USD | |
| DuPont de Nemours, Inc. DD | $84.68 — |
+0.24
|
$35.35B — | $25.69K — | $84.57 — | $84.76 — | $35.35B — | 108.56 | $0.78 — | |
| Nucor NUE | $147.87 — |
-0.16
|
$35.1B — | $23.12K — | $147.35 — | $147.87 — | $35.1B — | 10.65 | $13.88 — | |
| Barrick Gold Corporation ABX.TO | $26.51 19.67 USD |
-1.19
|
$46.46B 34.48B USD | $269.66K 200.1K USD | $26.42 19.61 USD | $26.75 19.85 USD | $46.46B 34.48B USD | 22.65 | $1.17 0.87 USD | |
| Barrick Gold Corporation ABR.F | $17.84 19.5 USD |
+0.02
|
$31.47B 34.4B USD | $660 721.47 USD | $17.79 19.45 USD | $17.98 19.65 USD | $31.47B 34.4B USD | 22.86 | $0.78 0.85 USD | |
| Barrick Gold Corporation ABR.DE | $17.82 19.48 USD |
-0.02
|
$31.45B 34.38B USD | $19.71K 21.54K USD | $17.75 19.4 USD | $17.89 19.55 USD | $31.45B 34.38B USD | 22.84 | $0.78 0.85 USD | |
| Barrick Gold GOLD | $19.38 — |
-1.42
|
$34.03B — | $1.53M — | $19.3 — | $19.53 — | $34.03B — | 22.53 | $0.86 — | |
| Martin Marietta Materials MLM | $527.67 — |
+0.7
|
$32.25B — | $28.24K — | $521 — | $528.79 — | $32.25B — | 15.88 | $33.22 — | |
| Novonesis A/S NVZMY | $69.22 — |
0
|
$32.2B — | $105 — | $68.38 — | $68.68 — | $32.2B — | 67.86 | $1.02 — | |
| Vulcan Materials Company VMC | $238.96 — |
+0.32
|
$31.56B — | $174.99K — | $236.55 — | $239.21 — | $31.56B — | 34.48 | $6.93 — | |
| LyondellBasell Industries LYB | $93.99 — |
-0.12
|
$30.56B — | $28.69K — | $93.96 — | $94.26 — | $30.56B — | 13.21 | $7.11 — | |
| PPG Industries PPG | $127.53 — |
+0.24
|
$29.75B — | $20.44K — | $127.18 — | $127.75 — | $29.75B — | 20.94 | $6.09 — | |
| JSW Steel Limited JSWSTEEL.NS | $994.5 12.03 USD |
-0.37
|
$2.42T 29.34B USD | $2.14M 25.87K USD | $985 11.92 USD | $1,011.5 12.24 USD | $2.42T 29.34B USD | 33.20 | $29.95 0.36 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $80.66 59.85 USD |
-0.99
|
$36.59B 27.15B USD | $7.29K 5.41K USD | $80.66 59.85 USD | $81.33 60.35 USD | $36.59B 27.15B USD | 47.16 | $1.71 1.27 USD | |
| Wheaton Precious Metals WPM | $58.96 — |
-1.23
|
$26.8B — | $43.97K — | $58.95 — | $59.49 — | $26.8B — | 46.78 | $1.26 — | |
| International Flavors & Fragrances IFF | $102.37 — |
-0.11
|
$26.17B — | $36.6K — | $102.12 — | $102.5 — | $26.17B — | 0 | -$9.22 — | |
| Klabin S.A. KLBN11.SA | $21.15 4.29 USD |
-0.7
|
$127.71B 25.89B USD | $89.4K 18.12K USD | $21.12 4.28 USD | $21.24 4.3 USD | $127.71B 25.89B USD | 31.99 | $0.66 0.13 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $505.45 6.12 USD |
-1.05
|
$2.14T 25.84B USD | $908.82K 11K USD | $503.85 6.1 USD | $514.95 6.23 USD | $2.14T 25.84B USD | 26.24 | $19.26 0.23 USD | |
| Teck Resources Limited TECK-B.TO | $65.84 48.86 USD |
-0.74
|
$34.21B 25.39B USD | $27.59K 20.47K USD | $65.63 48.7 USD | $66.17 49.1 USD | $34.21B 25.39B USD | 23.59 | $2.79 2.07 USD | |
| Teck Resources TECK | $48.04 — |
-1.13
|
$25.02B — | $51.33K — | $47.96 — | $48.11 — | $25.02B — | 23.32 | $2.06 — | |
| Nutrien Ltd. NTR.TO | $67.06 49.76 USD |
+1.19
|
$33.18B 24.62B USD | $29.85K 22.15K USD | $66.76 49.54 USD | $67.17 49.84 USD | $33.18B 24.62B USD | 30.90 | $2.17 1.61 USD | |
| Nutrien NTR | $49.01 — |
+0.9
|
$24.29B — | $51.03K — | $48.87 — | $49.08 — | $24.29B — | 30.62 | $1.6 — | |
| Tata Steel Limited TATASTEEL.NS | $159.06 1.92 USD |
-0.29
|
$1.99T 24.02B USD | $42.76M 517.29K USD | $158.11 1.91 USD | $162.2 1.96 USD | $1.99T 24.02B USD | 0 | -$3.37 -0.04 USD | |
| Tata Steel Limited TATASTEEL.BO | $159 1.92 USD |
-0.34
|
$1.98T 24.01B USD | $1.95M 23.63K USD | $158.15 1.91 USD | $162.2 1.96 USD | $1.98T 24.01B USD | 0 | -$3.37 -0.04 USD | |
| CMOC Group Limited 3993.HK | $7.06 0.9 USD |
-5.61
|
$186.96B 23.9B USD | $52.03M 6.65M USD | $6.8 0.87 USD | $7.58 0.97 USD | $186.96B 23.9B USD | 10.69 | $0.66 0.08 USD | |
| Vedanta Limited VEDL.BO | $496.3 6 USD |
-0.2
|
$1.94T 23.44B USD | $411.48K 4.98K USD | $489.45 5.92 USD | $502.45 6.08 USD | $1.94T 23.44B USD | 35.65 | $13.92 0.17 USD | |
| Vedanta Limited VEDL.NS | $496.25 6 USD |
-0.24
|
$1.94T 23.44B USD | $11.44M 138.43K USD | $489.15 5.92 USD | $502.5 6.08 USD | $1.94T 23.44B USD | 35.62 | $13.93 0.17 USD | |
| ArcelorMittal S.A. 0RP9.IL | $22.46 24.55 USD |
0
|
$21.41B 23.41B USD | $50.52K 55.22K USD | $22.32 24.4 USD | $22.55 24.65 USD | $21.41B 23.41B USD | 4.63 | $4.85 5.3 USD | |
| Franco-Nevada Corporation FNV.TO | $163.22 121.12 USD |
-0.78
|
$31.41B 23.31B USD | $10.52K 7.81K USD | $162.69 120.73 USD | $164.21 121.85 USD | $31.41B 23.31B USD | 0 | -$4.13 -3.06 USD | |
| Franco-Nevada FNV | $119.21 — |
-1.14
|
$22.97B — | $12.63K — | $119.05 — | $120.04 — | $22.97B — | 0 | -$3.04 — | |
| Tata Steel Limited TTST.IL | $18.65 — |
-1.84
|
$22.96B — | $7.14K — | $18.65 — | $19.15 — | $22.96B — | 116.56 | $0.16 — | |
| CMOC Group Limited 603993.SS | $7.93 1.1 USD |
-8.11
|
$164.53B 22.88B USD | $335.6M 46.66M USD | $7.85 1.09 USD | $8.38 1.17 USD | $164.53B 22.88B USD | 13.21 | $0.6 0.08 USD | |
| Grasim Industries Limited GRASIM.NS | $2,715.75 32.86 USD |
-0.82
|
$1.82T 22.05B USD | $600.02K 7.26K USD | $2,710 32.79 USD | $2,754 33.32 USD | $1.82T 22.05B USD | 34.19 | $79.41 0.96 USD | |
| Heidelberg Materials AG 0MG2.IL | $97.18 106.23 USD |
+0.62
|
$20.15B 22.02B USD | $3.12K 3.41K USD | $95.96 104.9 USD | $97.74 106.84 USD | $20.15B 22.02B USD | 9.91 | $9.8 10.71 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||