セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $463.73 — |
-0.9
|
$218.03B — | $1.11M — | $462.64 — | $467.05 — | $218.03B — | 33.66 | $13.76 — | |
| BHP Group Limited BHP.AX | $38.45 25.45 USD |
-0.49
|
$195.12B 129.14B USD | $7.13M 4.72M USD | $38.27 25.33 USD | $39.02 25.82 USD | $195.12B 129.14B USD | 11.11 | $3.46 2.29 USD | |
| BHP Group Limited BHPLF | $24.83 — |
0
|
$127.07B — | $250 — | $24.75 — | $24.75 — | $127.07B — | 11.08 | $2.24 — | |
| BHP Group Limited BHP | $49.13 — |
-1.35
|
$125.36B — | $1.37M — | $48.9 — | $49.39 — | $125.36B — | 10.96 | $4.48 — | |
| Rio Tinto Group RIO.AX | $114.17 75.56 USD |
-0.94
|
$185.55B 122.81B USD | $1.98M 1.31M USD | $114 75.45 USD | $115.47 76.42 USD | $185.55B 122.81B USD | 10.46 | $10.91 7.22 USD | |
| BHP Group Limited BHP1.F | $21.66 23.68 USD |
-1.01
|
$110.47B 120.76B USD | $1.93K 2.11K USD | $21.66 23.68 USD | $21.9 23.94 USD | $110.47B 120.76B USD | 10.99 | $1.97 2.15 USD | |
| L'Air Liquide S.A. AIQUY | $41.13 — |
-1.91
|
$119.62B — | $7.04K — | $41.07 — | $41.64 — | $119.62B — | 31.63 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $182.62 199.63 USD |
-1.49
|
$105.76B 115.61B USD | $789.86K 863.42K USD | $182.38 199.37 USD | $185.5 202.78 USD | $105.76B 115.61B USD | 31.87 | $5.73 6.26 USD | |
| L'Air Liquide S.A. 0NWF.IL | $182.56 199.56 USD |
-1.79
|
$98.14B 107.29B USD | $126.51K 138.29K USD | $182.42 199.41 USD | $185.42 202.69 USD | $98.14B 107.29B USD | 30.12 | $6.06 6.62 USD | |
| Rio Tinto RIO | $60.09 — |
-1.17
|
$98.49B — | $3.38M — | $59.76 — | $60.29 — | $98.49B — | 8.49 | $7.07 — | |
| Rio Tinto Group RIO1.F | $53.34 58.31 USD |
-0.47
|
$87.77B 95.94B USD | $2.53K 2.76K USD | $53.12 58.07 USD | $53.79 58.8 USD | $87.77B 95.94B USD | 8.58 | $6.21 6.79 USD | |
| Rio Tinto Group RIO1.DE | $53.09 58.03 USD |
-1.08
|
$87.23B 95.35B USD | $76.79K 83.94K USD | $53.05 57.99 USD | $53.64 58.64 USD | $87.23B 95.35B USD | 8.54 | $6.21 6.79 USD | |
| The Sherwin-Williams Company SHW | $355.16 — |
-1.16
|
$89B — | $478.38K — | $354.89 — | $359.21 — | $89B — | 33.63 | $10.56 — | |
| Ecolab ECL | $262.43 — |
-1.15
|
$74.4B — | $472.85K — | $261.87 — | $264.57 — | $74.4B — | 35.70 | $7.35 — | |
| Southern Copper SCCO | $91.81 — |
-1.45
|
$73.82B — | $408.08K — | $91.42 — | $92.72 — | $73.82B — | 20.44 | $4.49 — | |
| Zijin Mining Group Company Limited 2899.HK | $17.9 2.29 USD |
+0.22
|
$507.38B 64.88B USD | $24.52M 3.14M USD | $17.78 2.27 USD | $18.1 2.31 USD | $507.38B 64.88B USD | 12.26 | $1.46 0.19 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.98 2.5 USD |
+0.56
|
$466.46B 64.86B USD | $99.2M 13.79M USD | $17.7 2.46 USD | $18.1 2.52 USD | $466.46B 64.86B USD | 13.41 | $1.34 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.4 — |
+5.26
|
$64.74B — | $200 — | $2.34 — | $2.4 — | $64.74B — | 12.63 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $45.66 — |
+0.07
|
$64.64B — | $2K — | $45.66 — | $45.66 — | $64.64B — | 12.30 | $3.71 — | |
| Holcim AG 0QKY.IL | $94.29 107.28 USD |
-0.9
|
$56.53B 64.32B USD | $28.57K 32.5K USD | $93.36 106.22 USD | $95.1 108.2 USD | $56.53B 64.32B USD | 16.39 | $5.75 6.54 USD | |
| Shin-Etsu Chemical SHECF | $29.82 — |
0
|
$63.16B — | $303 — | $30.63 — | $30.63 — | $63.16B — | 15.86 | $1.88 — | |
| Holcim AG HCMLY | $22.57 — |
-1.27
|
$62.71B — | $37.54K — | $22.51 — | $22.65 — | $62.71B — | 17.77 | $1.27 — | |
| CRH CRH | $92.24 — |
-3.12
|
$62.24B — | $1.97M — | $92.13 — | $94.7 — | $62.24B — | 19.58 | $4.71 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.82 — |
-2.1
|
$62.01B — | $15.19K — | $15.28 — | $16 — | $62.01B — | 16.82 | $0.94 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,579 30.91 USD |
-0.41
|
$9.01T 60.83B USD | $6.22M 41.98K USD | $4,560 30.78 USD | $4,632 31.27 USD | $9.01T 60.83B USD | 17.06 | $268.33 1.81 USD | |
| Air Products and Chemicals APD | $272.58 — |
-0.72
|
$60.66B — | $777.27K — | $271.43 — | $276.54 — | $60.66B — | 39.21 | $6.95 — | |
| Agnico Eagle Mines Limited AEM.TO | $162.25 120.4 USD |
+0.91
|
$81.69B 60.62B USD | $354.35K 262.95K USD | $160.55 119.14 USD | $162.5 120.58 USD | $81.69B 60.62B USD | 25.11 | $6.46 4.79 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $39.15 — |
-0.51
|
$60.54B — | $38.77K — | $38.75 — | $39.4 — | $60.54B — | 26.63 | $1.47 — | |
| Newmont Corporation NGT.TO | $72.89 54.09 USD |
+0.04
|
$81.13B 60.2B USD | $94.8K 70.35K USD | $72.44 53.75 USD | $73.34 54.42 USD | $81.13B 60.2B USD | 12.08 | $6.03 4.47 USD | |
| Agnico Eagle Mines AEM | $117.66 — |
+1.17
|
$59.62B — | $1.54M — | $116.12 — | $117.67 — | $59.62B — | 25.03 | $4.7 — | |
| Newmont NEM | $52.68 — |
-0.07
|
$58.63B — | $4.68M — | $52.41 — | $53.05 — | $58.63B — | 11.99 | $4.39 — | |
| Holcim AG HOLN.SW | $93.42 106.29 USD |
-1.5
|
$51.48B 58.57B USD | $952.11K 1.08M USD | $93.3 106.16 USD | $95.1 108.2 USD | $51.48B 58.57B USD | 17.89 | $5.22 5.94 USD | |
| Newmont Corporation NMM.DE | $46.6 50.93 USD |
0
|
$51.86B 56.69B USD | $6.75K 7.38K USD | $46.54 50.87 USD | $46.86 51.22 USD | $51.86B 56.69B USD | 12.10 | $3.85 4.21 USD | |
| Freeport-McMoRan FCX | $38.97 — |
-1.7
|
$55.96B — | $3.98M — | $38.71 — | $39.52 — | $55.96B — | 31.93 | $1.22 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$52.1B — | $7.5K — | $0.39 — | $0.4199 — | $52.1B — | 0 | $0 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51 13.61 USD |
+1.8
|
$193.54B 51.63B USD | $1.64M 438.77K USD | $50.5 13.47 USD | $51.3 13.69 USD | $193.54B 51.63B USD | 52.04 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $107.32 6.35 USD |
+0.8
|
$835.49B 49.47B USD | $3.64M 215.47K USD | $105.97 6.27 USD | $108.06 6.4 USD | $835.49B 49.47B USD | 12.12 | $8.85 0.52 USD | |
| Corteva CTVA | $70.24 — |
-0.24
|
$47.91B — | $1.49M — | $69.95 — | $70.71 — | $47.91B — | 42.31 | $1.66 — | |
| Vale S.A. VALE3.SA | $53.38 10.82 USD |
-0.85
|
$227.87B 46.18B USD | $13.63M 2.76M USD | $53.19 10.78 USD | $53.79 10.9 USD | $227.87B 46.18B USD | 6.82 | $7.82 1.58 USD | |
| Givaudan SA GVDNY | $99.43 — |
-1.49
|
$46.17B — | $1.72K — | $99.23 — | $99.74 — | $46.17B — | 34.76 | $2.86 — | |
| Givaudan SA 0QPS.IL | $4,150.5 4722.38 USD |
+0.5
|
$39.83B 45.32B USD | $341 387.98 USD | $4,107.5 4673.46 USD | $4,160 4733.19 USD | $39.83B 45.32B USD | 44.36 | $93.55 106.44 USD | |
| Saudi Basic Industries Corporation 2010.SR | $56.6 15.1 USD |
+0.35
|
$169.8B 45.3B USD | $1.46M 389.43K USD | $56.2 14.99 USD | $56.9 15.18 USD | $169.8B 45.3B USD | 628.88 | $0.09 0.02 USD | |
| Glencore GLCNF | $3.67 — |
-0.27
|
$43.87B — | $750 — | $3.64 — | $3.67 — | $43.87B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.3 — |
-1.22
|
$43.63B — | $47.46K — | $7.27 — | $7.31 — | $43.63B — | 0 | -$0.26 — | |
| Sika AG SXYAY | $26.7 — |
-0.96
|
$43.23B — | $861 — | $26.64 — | $26.71 — | $43.23B — | 28.40 | $0.94 — | |
| Givaudan SA GIVN.SW | $4,113 4679.71 USD |
-1.3
|
$37.95B 43.18B USD | $11.59K 13.19K USD | $4,105 4670.61 USD | $4,162 4735.46 USD | $37.95B 43.18B USD | 35.00 | $117.51 133.7 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.53 — |
-0.54
|
$43.05B — | $5K — | $5.53 — | $5.53 — | $43.05B — | 12.02 | $0.46 — | |
| BASF SE BASFY | $11.98 — |
-1.07
|
$42.77B — | $10.32K — | $11.98 — | $12.19 — | $42.77B — | 49.91 | $0.24 — | |
| Glencore plc 8GC.F | $3.25 3.55 USD |
-1.68
|
$38.8B 42.41B USD | $10.72K 11.72K USD | $3.25 3.55 USD | $3.27 3.58 USD | $38.8B 42.41B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. 0LBF.IL | $9.4 — |
-2.34
|
$42.03B — | $18.11K — | $9.34 — | $9.54 — | $42.03B — | 4.00 | $2.35 — | |
| Newmont Corporation 0R28.IL | $52.8 — |
-0.19
|
$41.97B — | $12.74K — | $52.42 — | $53.03 — | $41.97B — | 0 | -$0.98 — | |
| BASF SE 0BFA.IL | $42.84 46.83 USD |
+0.2
|
$38.24B 41.8B USD | $184.94K 202.17K USD | $42.52 46.48 USD | $43.22 47.25 USD | $38.24B 41.8B USD | 171.36 | $0.25 0.27 USD | |
| BASF SE BAS.F | $42.54 46.5 USD |
-0.4
|
$38.11B 41.66B USD | $5.33K 5.83K USD | $42.48 46.44 USD | $43.16 47.18 USD | $38.11B 41.66B USD | 51.25 | $0.83 0.91 USD | |
| Sika AG 0Z4C.IL | $221.8 252.36 USD |
-0.29
|
$36.51B 41.55B USD | $15.16K 17.25K USD | $220.2 250.54 USD | $224.4 255.32 USD | $36.51B 41.55B USD | 36.18 | $6.13 6.97 USD | |
| BASF SE BAS.DE | $42.52 46.48 USD |
-0.82
|
$37.95B 41.48B USD | $2.03M 2.22M USD | $42.52 46.48 USD | $43.23 47.26 USD | $37.95B 41.48B USD | 51.22 | $0.83 0.91 USD | |
| Heidelberg Materials AG 0MG2.IL | $178.65 195.29 USD |
-2.24
|
$37.04B 40.48B USD | $189.55K 207.2K USD | $176.05 192.45 USD | $185.05 202.28 USD | $37.04B 40.48B USD | 18.22 | $9.8 10.71 USD | |
| Sika AG SIKA.SW | $220.5 250.88 USD |
-1.08
|
$35.38B 40.25B USD | $240.39K 273.51K USD | $220 250.31 USD | $224.5 255.43 USD | $35.38B 40.25B USD | 28.41 | $7.76 8.83 USD | |
| Vale VALE | $9.38 — |
-1.73
|
$40.11B — | $25.16M — | $9.33 — | $9.46 — | $40.11B — | 6.79 | $1.38 — | |
| Vale S.A. CVLC.F | $8.59 9.39 USD |
-0.46
|
$36.67B 40.08B USD | $2.91K 3.18K USD | $8.59 9.39 USD | $8.82 9.64 USD | $36.67B 40.08B USD | 7.09 | $1.21 1.32 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.93 88.25 USD |
+0.56
|
$53.97B 40.05B USD | $338.69K 251.33K USD | $117.34 87.07 USD | $118.95 88.27 USD | $53.97B 40.05B USD | 63.59 | $1.87 1.39 USD | |
| Vale S.A. XVALO.MC | $8.57 9.37 USD |
-0.41
|
$36.59B 40B USD | $17.8K 19.46K USD | $8.5 9.29 USD | $8.66 9.47 USD | $36.59B 40B USD | 7.08 | $1.21 1.32 USD | |
| Wheaton Precious Metals WPM | $85.81 — |
+0.53
|
$39.2B — | $729.44K — | $84.86 — | $85.97 — | $39.2B — | 63.09 | $1.36 — | |
| Heidelberg Materials AG HLBZF | $203 — |
-3.4
|
$36.78B — | $1 — | $203 — | $203 — | $36.78B — | 18.45 | $11 — | |
| Anglo American plc NGLOY | $14.69 — |
-2.84
|
$35.62B — | $9.14K — | $14.65 — | $14.87 — | $35.62B — | 0 | -$1.27 — | |
| Heidelberg Materials AG HEI.DE | $178.65 195.29 USD |
-2.46
|
$31.88B 34.85B USD | $527.03K 576.12K USD | $176.95 193.43 USD | $185.25 202.5 USD | $31.88B 34.85B USD | 18.47 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC | $263.29 — |
-2.54
|
$34.78B — | $1.45M — | $261.47 — | $270.05 — | $34.78B — | 37.03 | $7.11 — | |
| Anglo American plc NGLB.DE | $26.15 28.59 USD |
-1.32
|
$31.7B 34.66B USD | $5.48K 5.99K USD | $26.05 28.48 USD | $26.55 29.02 USD | $31.7B 34.66B USD | 0 | -$2.22 -2.4 USD | |
| Barrick Mining Corporation ABX.TO | $26.26 19.49 USD |
+0.38
|
$45.15B 33.51B USD | $1.17M 867.57K USD | $26.01 19.3 USD | $26.41 19.6 USD | $45.15B 33.51B USD | 14.50 | $1.81 1.34 USD | |
| Martin Marietta Materials MLM | $552.46 — |
-2.65
|
$33.3B — | $360.94K — | $550.52 — | $568.98 — | $33.3B — | 31.71 | $17.42 — | |
| Franco-Nevada Corporation FNV.TO | $232.56 172.57 USD |
+0.07
|
$44.8B 33.25B USD | $154.24K 114.45K USD | $230.74 171.22 USD | $234.9 174.31 USD | $44.8B 33.25B USD | 52.61 | $4.42 3.28 USD | |
| Novonesis A/S NVZMY | $69.93 — |
-1.33
|
$32.71B — | $4.6K — | $69.72 — | $70.33 — | $32.71B — | 61.88 | $1.13 — | |
| Franco-Nevada FNV | $168.14 — |
-0.06
|
$32.57B — | $337.64K — | $166.91 — | $169.86 — | $32.57B — | 52.37 | $3.21 — | |
| Fortescue Ltd FSUMF | $10.5 — |
+1.45
|
$32.33B — | $100 — | $10.5 — | $10.5 — | $32.33B — | 8.33 | $1.26 — | |
| Fortescue Ltd FMG.AX | $15.55 10.29 USD |
-0.19
|
$47.88B 31.69B USD | $5.69M 3.76M USD | $15.52 10.27 USD | $15.85 10.49 USD | $47.88B 31.69B USD | 7.97 | $1.95 1.29 USD | |
| Fortescue FSUGY | $20 — |
-0.74
|
$30.79B — | $1.92K — | $19.92 — | $20.06 — | $30.79B — | 7.90 | $2.53 — | |
| Fortescue Ltd FVJ.F | $8.89 9.72 USD |
-1.09
|
$27.38B 29.93B USD | $1.03K 1.12K USD | $8.8 9.62 USD | $8.89 9.72 USD | $27.38B 29.93B USD | 8.01 | $1.11 1.21 USD | |
| Nutrien Ltd. NTR.TO | $82.4 61.15 USD |
-0.25
|
$40.17B 29.81B USD | $419.57K 311.35K USD | $82.19 60.99 USD | $83.06 61.64 USD | $40.17B 29.81B USD | 56.82 | $1.45 1.08 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,001 12.11 USD |
-1.25
|
$2.44T 29.56B USD | $1.79M 21.66K USD | $998.5 12.08 USD | $1,017.9 12.31 USD | $2.44T 29.56B USD | 70.04 | $14.29 0.17 USD | |
| Nutrien NTR | $59.59 — |
-0.36
|
$29.21B — | $948.73K — | $59.43 — | $60.09 — | $29.21B — | 56.21 | $1.06 — | |
| DuPont de Nemours, Inc. DD | $68.46 — |
-1.17
|
$28.65B — | $1.15M — | $68.05 — | $69.45 — | $28.65B — | 2282.00 | $0.03 — | |
| ArcelorMittal S.A. 0RP9.IL | $27.46 30.02 USD |
+0.31
|
$26.18B 28.62B USD | $224.75K 245.68K USD | $27.1 29.62 USD | $27.56 30.13 USD | $26.18B 28.62B USD | 5.66 | $4.85 5.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,303.2 27.86 USD |
-1.05
|
$2.21T 26.73B USD | $774.58K 9.37K USD | $2,300.3 27.83 USD | $2,333 28.23 USD | $2.21T 26.73B USD | 60.34 | $38.17 0.46 USD | |
| Klabin S.A. KLBN11.SA | $19.26 3.9 USD |
-0.87
|
$127.49B 25.84B USD | $3.27M 663.24K USD | $19.18 3.89 USD | $19.46 3.94 USD | $127.49B 25.84B USD | 29.13 | $0.66 0.13 USD | |
| PPG Industries PPG | $111.34 — |
-0.82
|
$25.27B — | $375.86K — | $111.24 — | $112.29 — | $25.27B — | 19.70 | $5.65 — | |
| Nucor NUE | $109.45 — |
+0.06
|
$25.26B — | $961.55K — | $108.43 — | $110.58 — | $25.26B — | 19.30 | $5.67 — | |
| Tata Steel Limited TATASTEEL.NS | $161.24 1.95 USD |
-0.26
|
$2.01T 24.33B USD | $13.04M 157.77K USD | $160.65 1.94 USD | $162.69 1.97 USD | $2.01T 24.33B USD | 59.06 | $2.73 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $161.05 1.95 USD |
-0.4
|
$2.01T 24.3B USD | $1.16M 14.08K USD | $160.6 1.94 USD | $162.7 1.97 USD | $2.01T 24.3B USD | 58.99 | $2.73 0.03 USD | |
| WANHUA CHEM 600309.SS | $54.91 7.63 USD |
-0.07
|
$172.4B 23.97B USD | $9.65M 1.34M USD | $54.88 7.63 USD | $55.14 7.67 USD | $172.4B 23.97B USD | 14.41 | $3.81 0.53 USD | |
| ArcelorMittal S.A. AMSYF | $31 — |
0
|
$23.86B — | $300 — | $26.02 — | $26.85 — | $23.86B — | 19.74 | $1.57 — | |
| ArcelorMittal S.A. MT | $30.67 — |
-1.93
|
$23.41B — | $552.02K — | $30.62 — | $30.89 — | $23.41B — | 19.53 | $1.57 — | |
| Hindustan Zinc Limited HINDZINC.NS | $452.6 5.48 USD |
+0.24
|
$1.91T 23.14B USD | $1.81M 21.84K USD | $450.5 5.45 USD | $456.95 5.53 USD | $1.91T 23.14B USD | 18.45 | $24.52 0.3 USD | |
| Tata Steel Limited TTST.IL | $18.65 — |
-1.32
|
$22.96B — | $1.75K — | $18.6 — | $18.85 — | $22.96B — | 116.56 | $0.16 — | |
| ArcelorMittal S.A. ARRD.DE | $27.17 29.7 USD |
-1.13
|
$20.75B 22.68B USD | $27.49K 30.05K USD | $26.91 29.42 USD | $27.61 30.18 USD | $20.75B 22.68B USD | 19.68 | $1.38 1.51 USD | |
| ArcelorMittal S.A. MTS.MC | $27.17 29.7 USD |
-1.2
|
$20.74B 22.67B USD | $162.66K 177.81K USD | $27.1 29.62 USD | $27.61 30.18 USD | $20.74B 22.67B USD | 19.68 | $1.38 1.51 USD | |
| ArcelorMittal S.A. MT.AS | $27.18 29.71 USD |
-1.16
|
$20.7B 22.63B USD | $1.18M 1.29M USD | $27.1 29.62 USD | $27.62 30.19 USD | $20.7B 22.63B USD | 19.69 | $1.38 1.51 USD | |
| AngloGold Ashanti AU | $43.86 — |
+1.76
|
$22.11B — | $1.23M — | $43.65 — | $44.26 — | $22.11B — | 14.28 | $3.07 — | |
| Grasim Industries Limited GRASIM.NS | $2,577.6 31.18 USD |
-1.4
|
$1.75T 21.16B USD | $848.87K 10.27K USD | $2,570.1 31.09 USD | $2,620.8 31.71 USD | $1.75T 21.16B USD | 46.51 | $55.42 0.67 USD | |
| Vedanta Limited VEDL.NS | $446.85 5.41 USD |
-0.26
|
$1.75T 21.11B USD | $5.4M 65.3K USD | $444 5.37 USD | $449.45 5.44 USD | $1.75T 21.11B USD | 11.02 | $40.54 0.49 USD | |
| Vedanta Limited VEDL.BO | $446.65 5.4 USD |
-0.29
|
$1.74T 21.1B USD | $142.54K 1.72K USD | $444.5 5.38 USD | $449.5 5.44 USD | $1.74T 21.1B USD | 11.01 | $40.54 0.49 USD | |
| Nippon Steel Corporation NPSCY | $6.65 — |
-2.19
|
$20.85B — | $32.91K — | $6.6 — | $6.88 — | $20.85B — | 8.52 | $0.78 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||