セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $446.01 — |
+0.05
|
$215.46B — | $551.38K — | $444.16 — | $451.59 — | $215.46B — | 35.59 | $12.57 — | |
| BHP Group Limited BHP.AX | $45.96 30.42 USD |
+0.97
|
$232.76B 154.05B USD | $3.39M 2.24M USD | $45.55 30.15 USD | $45.97 30.43 USD | $232.76B 154.05B USD | 20.51 | $2.24 1.48 USD | |
| BHP Group Limited BHP1.F | $27.41 29.96 USD |
+0.07
|
$140.56B 153.65B USD | $8.32K 9.09K USD | $27.41 29.96 USD | $28.23 30.86 USD | $140.56B 153.65B USD | 20.15 | $1.36 1.49 USD | |
| BHP Group Limited BHPLF | $29.06 — |
-0.71
|
$150.77B — | $86.08K — | $29.06 — | $30.27 — | $150.77B — | 19.90 | $1.46 — | |
| BHP Group Limited BHP | $57.9 — |
-0.87
|
$150.77B — | $1.99M — | $58.54 — | $60.02 — | $150.77B — | 20.05 | $2.92 — | |
| Rio Tinto Group RIO.AX | $132.26 87.54 USD |
+3.41
|
$214.75B 142.14B USD | $851.18K 563.36K USD | $129 85.38 USD | $132.26 87.54 USD | $214.75B 142.14B USD | 13.95 | $9.48 6.27 USD | |
| Rio Tinto Group RIO1.DE | $63.19 69.1 USD |
+2.51
|
$102.15B 111.66B USD | $56.7K 100.58K USD | $62.54 68.36 USD | $63.96 69.92 USD | $102.15B 111.66B USD | 10.99 | $5.75 6.29 USD | |
| Rio Tinto Group RIO1.F | $63.54 68.79 USD |
+2.22
|
$102.15B 111.66B USD | $1.95K 10.74K USD | $62.08 67.86 USD | $63.9 69.85 USD | $102.15B 111.66B USD | 10.94 | $5.75 6.29 USD | |
| L'Air Liquide S.A. 0NWF.IL | $186.8 204.66 USD |
+0.72
|
$100.65B 110.02B USD | $4.28K 696.33 USD | $0 0 USD | $0 0 USD | $100.65B 110.02B USD | 30.89 | $6.06 6.62 USD | |
| Rio Tinto RIO | $66.49 — |
-0.43
|
$107.15B — | $2.39M — | $65.99 — | $68.05 — | $107.15B — | 10.71 | $6.16 — | |
| L'Air Liquide S.A. AI.PA | $185.86 204.83 USD |
-1.3
|
$97.91B 107.02B USD | $140.51K 562.54K USD | $186.52 203.89 USD | $190.46 208.2 USD | $97.91B 107.02B USD | 31.97 | $5.86 6.41 USD | |
| L'Air Liquide S.A. AIQUY | $39.69 — |
+0.77
|
$105.91B — | $59.07K — | $39.62 — | $39.93 — | $105.91B — | 31.47 | $1.26 — | |
| Southern Copper SCCO | $115.2 — |
+0.9
|
$89.1B — | $555.73K — | $114.75 — | $120.37 — | $89.1B — | 36.82 | $3.13 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $6,536 44.12 USD |
+0.06
|
$13.04T 88.03B USD | $2.09M 14.12K USD | $6,432 43.42 USD | $6,564 44.31 USD | $13.04T 88.03B USD | 24.52 | $266.51 1.8 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $20.49 — |
+0.44
|
$85.07B — | $27.24K — | $20.84 — | $21.83 — | $85.07B — | 23.98 | $0.87 — | |
| The Sherwin-Williams Company SHW | $308.53 — |
-0.53
|
$80.87B — | $579.6K — | $315.05 — | $319.25 — | $80.87B — | 34.36 | $9.26 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $49.7 — |
-1.24
|
$76.85B — | $0 — | $0 — | $0 — | $76.85B — | 33.80 | $1.47 — | |
| Glencore plc 8GC.F | $5.6 6.12 USD |
+2.51
|
$69.09B 75.53B USD | $63.37K 148.47K USD | $5.41 5.92 USD | $5.71 6.24 USD | $69.09B 75.53B USD | 17.50 | $0.32 0.35 USD | |
| Glencore GLCNF | $6 — |
+1.87
|
$72.93B — | $115.24K — | $5.96 — | $6.08 — | $72.93B — | 17.64 | $0.34 — | |
| Glencore plc GLNCY | $11.94 — |
+2.31
|
$72.56B — | $1.2M — | $11.88 — | $12.11 — | $72.56B — | 17.55 | $0.68 — | |
| Freeport-McMoRan FCX | $48.71 — |
-2.62
|
$70.96B — | $19.98M — | $49.33 — | $52.42 — | $70.96B — | 38.64 | $1.28 — | |
| Saudi Basic Industries Corporation 2010.SR | $85.9 22.92 USD |
-2.83
|
$257.7B 68.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.7B 68.75B USD | 199.76 | $0.43 0.11 USD | |
| Zijin Mining Group Company ZIJMF | $2.34 — |
+1.74
|
$65.37B — | $127.85K — | $2.25 — | $2.35 — | $65.37B — | 21.27 | $0.11 — | |
| Zijin Mining Group Company Limited 2899.HK | $17.8 2.28 USD |
-0.22
|
$511.22B 65.37B USD | $30.13M 3.85M USD | $17.42 2.23 USD | $17.86 2.28 USD | $511.22B 65.37B USD | 20.45 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.87 2.53 USD |
-0.39
|
$468B 65.07B USD | $140.59M 20.73M USD | $17.78 2.47 USD | $18.35 2.55 USD | $468B 65.07B USD | 22.73 | $0.8 0.11 USD | |
| Ecolab ECL | $218.38 — |
-0.4
|
$63.38B — | $426.04K — | $219.22 — | $222.32 — | $63.38B — | 46.28 | $4.79 — | |
| EIDP, Inc. CTA-PB | $71.18 — |
+0.2
|
$61.77B — | $789 — | $71.18 — | $71.47 — | $61.77B — | 0 | $0 — | |
| CRH CRH | $76.81 — |
-2.18
|
$56.68B — | $2.58M — | $81.91 — | $83.77 — | $56.68B — | 19.03 | $4.33 — | |
| Vale S.A. CVLC.F | $11.9 13.01 USD |
+2.48
|
$50.93B 55.68B USD | $9.78K 10.69K USD | $11.62 12.71 USD | $11.96 13.07 USD | $50.93B 55.68B USD | 6.95 | $1.71 1.87 USD | |
| Vale S.A. XVALO.MC | $11.88 12.99 USD |
+2.18
|
$50.85B 55.58B USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $50.85B 55.58B USD | 6.98 | $1.7 1.86 USD | |
| Vale S.A. 0LBF.IL | $12.07 — |
-1.07
|
$53.97B — | $0 — | $0 — | $0 — | $53.97B — | 5.13 | $2.35 — | |
| Holcim AG 0QKY.IL | $78.83 89.69 USD |
-0.16
|
$47.26B 53.78B USD | $6.5K 7.4K USD | $0 0 USD | $0 0 USD | $47.26B 53.78B USD | 13.70 | $5.75 6.54 USD | |
| Vale S.A. VALE3.SA | $61.63 12.49 USD |
-0.37
|
$263.79B 53.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.79B 53.47B USD | 6.61 | $9.32 1.89 USD | |
| Vale VALE | $11.81 — |
-0.38
|
$52.23B — | $18.9M — | $11.96 — | $12.37 — | $52.23B — | 6.56 | $1.83 — | |
| Fortescue Ltd FMG.AX | $25.61 16.95 USD |
-0.56
|
$78.84B 52.18B USD | $2.84M 1.88M USD | $25.42 16.82 USD | $25.97 17.19 USD | $78.84B 52.18B USD | 8.89 | $2.88 1.91 USD | |
| Fortescue FSUGY | $33.1 — |
-1.19
|
$51.85B — | $37.16K — | $33.1 — | $33.89 — | $51.85B — | 8.85 | $3.74 — | |
| Air Products and Chemicals APD | $232.2 — |
+1.39
|
$51.47B — | $702.31K — | $230.68 — | $235.37 — | $51.47B — | 22.11 | $10.47 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $52.2 13.93 USD |
-0.57
|
$192.71B 51.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.71B 51.41B USD | 121.39 | $0.43 0.11 USD | |
| Holcim AG HOLN.SW | $78.98 89.86 USD |
+0.3
|
$44.37B 50.49B USD | $851.73K 969.08K USD | $78.52 89.34 USD | $79.58 90.54 USD | $44.37B 50.49B USD | 14.76 | $5.35 6.09 USD | |
| BASF SE BAS.F | $51.57 56.37 USD |
-1.21
|
$46.1B 50.39B USD | $12.7K 13.88K USD | $51.57 56.37 USD | $52.77 57.68 USD | $46.1B 50.39B USD | 206.28 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $51.15 56.46 USD |
+1.23
|
$46.1B 50.39B USD | $430.92K 2.95M USD | $51.43 56.22 USD | $52.77 57.68 USD | $46.1B 50.39B USD | 206.59 | $0.25 0.27 USD | |
| BASF SE 0BFA.IL | $51.64 56.45 USD |
-1.34
|
$46.09B 50.38B USD | $3.1K 3.39K USD | $0 0 USD | $0 0 USD | $46.09B 50.38B USD | 206.55 | $0.25 0.27 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $6.2 — |
-3.73
|
$49.8B — | $15.42K — | $6.15 — | $6.36 — | $49.8B — | 13.77 | $0.45 — | |
| BASF SE BASFY | $13.64 — |
-2.78
|
$49.45B — | $187.18K — | $13.6 — | $13.77 — | $49.45B — | 194.85 | $0.07 — | |
| Sika AG 0Z4C.IL | $263.44 299.74 USD |
-0.98
|
$43.37B 49.34B USD | $17.16K 19.52K USD | $0 0 USD | $0 0 USD | $43.37B 49.34B USD | 42.97 | $6.13 6.97 USD | |
| Holcim AG HCMLY | $17.17 — |
-0.89
|
$48.76B — | $51.56K — | $17.15 — | $17.37 — | $48.76B — | 14.67 | $1.17 — | |
| Sika AG SIKA.SW | $263.4 299.69 USD |
-1.64
|
$42.26B 48.08B USD | $318.42K 362.3K USD | $260.8 296.73 USD | $271.4 308.8 USD | $42.26B 48.08B USD | 39.66 | $6.64 7.55 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $103.31 6.12 USD |
-2.2
|
$804.27B 47.62B USD | $4.63M 274.37K USD | $102.15 6.05 USD | $111.82 6.62 USD | $804.27B 47.62B USD | 13.94 | $7.41 0.44 USD | |
| Newmont Corporation NMM.DE | $36.19 41.16 USD |
+0.32
|
$43.41B 47.45B USD | $1K 48.93K USD | $36.94 40.38 USD | $38.8 42.41 USD | $43.41B 47.45B USD | 0 | -$2.8 -3.06 USD | |
| Nucor NUE | $194.53 — |
-1.42
|
$46.68B — | $1.19M — | $193.02 — | $198.99 — | $46.68B — | 10.81 | $17.99 — | |
| Sika AG SXYAY | $28.66 — |
-3.04
|
$46.44B — | $40.87K — | $28.59 — | $28.94 — | $46.44B — | 39.26 | $0.73 — | |
| Newmont Corporation NGT.TO | $52.36 39.55 USD |
-1.76
|
$61.44B 45.59B USD | $67.83K 387.24K USD | $52.83 39.2 USD | $56.79 42.14 USD | $61.44B 45.59B USD | 0 | -$4.11 -3.04 USD | |
| Newmont NEM | $38.88 — |
+0.83
|
$44.54B — | $7.55M — | $38.31 — | $41.3 — | $44.54B — | 0 | -$3 — | |
| Givaudan SA 0QPS.IL | $4,011.9 4564.68 USD |
-0.18
|
$38.5B 43.81B USD | $14 15.93 USD | $0 0 USD | $0 0 USD | $38.5B 43.81B USD | 42.88 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $3,916 4455.57 USD |
-2.22
|
$36.13B 41.11B USD | $17.84K 20.3K USD | $3,909 4447.6 USD | $4,054 4612.58 USD | $36.13B 41.11B USD | 40.65 | $96.33 109.6 USD | |
| Dow DOW | $57.69 — |
-1.32
|
$40.84B — | $3.79M — | $57.56 — | $58.62 — | $40.84B — | 70.35 | $0.82 — | |
| Givaudan SA GVDNY | $85.44 — |
-3.34
|
$39.71B — | $9.1K — | $85.39 — | $86.38 — | $39.71B — | 40.49 | $2.11 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $86.87 12.23 USD |
-0.15
|
$276.11B 38.39B USD | $5.14M 1.35M USD | $86.03 11.96 USD | $88.2 12.26 USD | $276.11B 38.39B USD | 16.40 | $5.36 0.75 USD | |
| Anglo American plc NGLB.DE | $25.98 28.4 USD |
+3.67
|
$34.75B 37.99B USD | $41.82K 45.71K USD | $25.52 27.9 USD | $26.27 28.72 USD | $34.75B 37.99B USD | 118.09 | $0.22 0.24 USD | |
| Corteva CTVA | $53.76 — |
-4.78
|
$37.57B — | $3.91M — | $53.65 — | $55.69 — | $37.57B — | 41.35 | $1.3 — | |
| Martin Marietta Materials MLM | $602.11 — |
-0.82
|
$37.22B — | $239.07K — | $600.16 — | $606.78 — | $37.22B — | 31.14 | $19.33 — | |
| Anglo American plc NGLOY | $13.62 — |
+0.74
|
$36.44B — | $326.52K — | $13.56 — | $14.02 — | $36.44B — | 123.81 | $0.11 — | |
| Vulcan Materials Company VMC | $262.78 — |
-1.02
|
$34.76B — | $507.89K — | $261.29 — | $264.67 — | $34.76B — | 37.16 | $7.07 — | |
| Barrick Gold Corporation ABR.DE | $15.49 18.89 USD |
+0.48
|
$30.33B 33.16B USD | $21.59K 327.48K USD | $16.96 18.54 USD | $17.82 19.48 USD | $30.33B 33.16B USD | 25.78 | $0.67 0.73 USD | |
| LyondellBasell Industries LYB | $101.53 — |
-1.34
|
$33.04B — | $1.43M — | $101.23 — | $103.35 — | $33.04B — | 15.66 | $6.48 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,818.45 34.1 USD |
-1.26
|
$2.7T 32.71B USD | $145.52K 1.76K USD | $2,812.35 34.02 USD | $2,835 34.3 USD | $2.7T 32.71B USD | 49.62 | $56.8 0.69 USD | |
| Barrick Gold Corporation ABR.F | $16.74 18.3 USD |
-0.44
|
$29.45B 32.19B USD | $60.56K 66.2K USD | $16.74 18.3 USD | $17.81 19.47 USD | $29.45B 32.19B USD | 24.98 | $0.67 0.73 USD | |
| Barrick Gold Corporation ABX.TO | $24.63 18.28 USD |
-0.16
|
$43.24B 32.09B USD | $5.39M 4M USD | $24.43 18.13 USD | $26.05 19.33 USD | $43.24B 32.09B USD | 24.87 | $0.99 0.73 USD | |
| PPG Industries PPG | $134.43 — |
-2.3
|
$31.64B — | $2.1M — | $133.59 — | $136.66 — | $31.64B — | 25.12 | $5.35 — | |
| Barrick Gold GOLD | $16.85 — |
+0.9
|
$31.59B — | $49.94M — | $17.72 — | $18.95 — | $31.59B — | 24.80 | $0.72 — | |
| Agnico Eagle Mines Limited AEM.TO | $84.64 62.81 USD |
+0.32
|
$42.17B 31.3B USD | $1.88M 1.39M USD | $83.83 62.21 USD | $88.27 65.5 USD | $42.17B 31.3B USD | 15.64 | $5.41 4.01 USD | |
| Newmont Corporation 0R28.IL | $38.89 — |
-0.8
|
$30.91B — | $28 — | $0 — | $0 — | $30.91B — | 0 | -$0.98 — | |
| DuPont de Nemours, Inc. DD | $73.8 — |
-3.2
|
$30.85B — | $3.19M — | $73.34 — | $76 — | $30.85B — | 67.70 | $1.09 — | |
| Agnico Eagle Mines AEM | $62.1 — |
-0.62
|
$30.81B — | $5.74M — | $60.8 — | $64.2 — | $30.81B — | 15.55 | $3.95 — | |
| Antofagasta ANFGF | $29.25 — |
+5.03
|
$28.84B — | $1.8K — | $28.15 — | $29.25 — | $28.84B — | 34.41 | $0.85 — | |
| Klabin KLBAY | $9.85 — |
0
|
$27.16B — | $5.3K — | $9.85 — | $9.85 — | $27.16B — | 51.84 | $0.19 — | |
| ArcelorMittal S.A. 0RP9.IL | $25.73 28.12 USD |
-0.41
|
$24.53B 26.81B USD | $6.68K 7.3K USD | $0 0 USD | $0 0 USD | $24.53B 26.81B USD | 5.30 | $4.85 5.3 USD | |
| Nutrien Ltd. NTR.TO | $72.92 54.11 USD |
-2.4
|
$36.06B 26.76B USD | $997.41K 740.14K USD | $72.35 53.69 USD | $74.8 55.51 USD | $36.06B 26.76B USD | 21.07 | $3.46 2.57 USD | |
| Nutrien NTR | $52.92 — |
-3.06
|
$26.35B — | $2.3M — | $52.5 — | $54.37 — | $26.35B — | 20.91 | $2.53 — | |
| CMOC Group Limited D7N.F | $0.88 0.97 USD |
-1.91
|
$23.94B 26.17B USD | $6K 6.56K USD | $0.88 0.97 USD | $0.88 0.97 USD | $23.94B 26.17B USD | 17.65 | $0.05 0.05 USD | |
| Klabin S.A. KLBN11.SA | $24.93 5.05 USD |
-1.11
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 37.71 | $0.66 0.13 USD | |
| CMOC Group Limited 3993.HK | $7.68 0.98 USD |
+1.05
|
$203.42B 26.01B USD | $18.08M 2.31M USD | $7.35 0.94 USD | $7.71 0.99 USD | $203.42B 26.01B USD | 18.73 | $0.41 0.05 USD | |
| CMOC Group Limited 603993.SS | $8.82 1.25 USD |
-0.34
|
$185.89B 25.85B USD | $145.39M 20.53M USD | $8.64 1.2 USD | $9.03 1.26 USD | $185.89B 25.85B USD | 23.57 | $0.38 0.05 USD | |
| CMOC CMCLF | $1 — |
+8.35
|
$25.68B — | $2.1K — | $0.9399 — | $1 — | $25.68B — | 19.93 | $0.05 — | |
| Novozymes A/S NVZMY | $54.63 — |
-2.24
|
$25.64B — | $6.55K — | $54.54 — | $55.04 — | $25.64B — | 34.79 | $1.57 — | |
| Teck Resources Limited TECK-B.TO | $66.01 48.98 USD |
-0.66
|
$34.2B 25.38B USD | $1.11M 824.01K USD | $65.56 48.65 USD | $69.41 51.51 USD | $34.2B 25.38B USD | 14.22 | $4.64 3.44 USD | |
| JSW Steel Limited JSWSTEEL.NS | $854.95 10.34 USD |
-1.33
|
$2.08T 25.19B USD | $227.2K 2.75K USD | $850.25 10.29 USD | $862.9 10.44 USD | $2.08T 25.19B USD | 18.58 | $46.01 0.56 USD | |
| Teck Resources TECK | $47.9 — |
-1.38
|
$24.99B — | $4.98M — | $47.56 — | $50.46 — | $24.99B — | 14.12 | $3.39 — | |
| Tata Steel Limited TATASTEEL.NS | $163.5 1.98 USD |
-0.94
|
$2.04T 24.69B USD | $55.32M 669.25K USD | $163 1.97 USD | $166 2.01 USD | $2.04T 24.69B USD | 0 | -$2.75 -0.03 USD | |
| Tata Steel Limited TTST.IL | $19.75 — |
-0.75
|
$24.32B — | $1.75K — | $0 — | $0 — | $24.32B — | 123.43 | $0.16 — | |
| Tata Steel Limited TATASTEEL.BO | $160.8 1.95 USD |
-1.65
|
$2.01T 24.29B USD | $1.32M 15.93K USD | $158.75 1.92 USD | $161.95 1.96 USD | $2.01T 24.29B USD | 0 | -$2.75 -0.03 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $71.34 52.94 USD |
-0.93
|
$32.33B 23.99B USD | $812.4K 602.85K USD | $70.88 52.6 USD | $74.72 55.45 USD | $32.33B 23.99B USD | 43.76 | $1.63 1.21 USD | |
| Wheaton Precious Metals WPM | $53.4 — |
+1.39
|
$23.62B — | $3.83M — | $51.4 — | $54.3 — | $23.62B — | 43.52 | $1.19 — | |
| Franco-Nevada Corporation FNV.TO | $162.65 120.7 USD |
-1.99
|
$31.26B 23.19B USD | $420.8K 312.26K USD | $161.93 120.16 USD | $169.7 125.93 USD | $31.26B 23.19B USD | 0 | -$3.33 -2.4 USD | |
| ArcelorMittal S.A. MTS.MC | $25.72 28.12 USD |
+0.74
|
$20.91B 22.86B USD | $688 752.08 USD | $0 0 USD | $0 0 USD | $20.91B 22.86B USD | 25.21 | $1.02 1.11 USD | |
| ArcelorMittal S.A. MT.AS | $23.71 28.12 USD |
-0.21
|
$20.91B 22.86B USD | $1.85M 4.11M USD | $25.64 28.03 USD | $26.34 28.79 USD | $20.91B 22.86B USD | 25.21 | $1.02 1.11 USD | |
| ArcelorMittal S.A. ARRD.DE | $23.76 28.12 USD |
-0.04
|
$20.91B 22.86B USD | $14.5K 15.88K USD | $25.67 28.06 USD | $26.28 28.73 USD | $20.91B 22.86B USD | 25.21 | $1.02 1.11 USD | |
| Franco-Nevada FNV | $120.21 — |
-0.22
|
$22.84B — | $1.34M — | $117.44 — | $123.45 — | $22.84B — | 0 | -$2.43 — | |
| Nippon Steel Corporation 5401.T | $3,600 24.3 USD |
+0.06
|
$3.31T 22.38B USD | $3.68M 24.85K USD | $3,572 24.11 USD | $3,638 24.56 USD | $3.31T 22.38B USD | 6.05 | $594.75 4.01 USD | |
| ArcelorMittal S.A. MT | $26.92 — |
-2.22
|
$22.3B — | $1.82M — | $26.86 — | $27.91 — | $22.3B — | 24.69 | $1.09 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||