セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $452.49 — |
-0.54
|
$213B — | $1.46M — | $450.14 — | $455.49 — | $213B — | 32.78 | $13.8 — | |
| BHP Group Limited BHPLF | $25.17 — |
0
|
$127.73B — | $125 — | $22 — | $22 — | $127.73B — | 11.23 | $2.24 — | |
| BHP Group Limited BHP.AX | $37.6 24.89 USD |
-0.4
|
$191.57B 126.79B USD | $5.71M 3.78M USD | $37.39 24.75 USD | $37.82 25.03 USD | $191.57B 126.79B USD | 10.80 | $3.48 2.3 USD | |
| BHP Group Limited BHP | $48.84 — |
+0.45
|
$124.02B — | $331.87K — | $48.67 — | $48.85 — | $124.02B — | 10.90 | $4.48 — | |
| Rio Tinto Group RIO.AX | $115.26 76.29 USD |
-0.29
|
$187.32B 123.98B USD | $819.37K 542.31K USD | $114.42 75.73 USD | $115.51 76.45 USD | $187.32B 123.98B USD | 10.50 | $10.97 7.26 USD | |
| L'Air Liquide S.A. AIQUY | $41.3 — |
-0.29
|
$120.65B — | $83.29K — | $41.05 — | $41.58 — | $120.65B — | 32.01 | $1.29 — | |
| BHP Group Limited BHP1.F | $21.34 23.32 USD |
-0.58
|
$108.41B 118.51B USD | $400 437.25 USD | $21.34 23.32 USD | $21.39 23.38 USD | $108.41B 118.51B USD | 10.77 | $1.98 2.16 USD | |
| L'Air Liquide S.A. AI.PA | $184.3 201.46 USD |
+0.21
|
$106.27B 116.17B USD | $201.49K 220.25K USD | $183.56 200.66 USD | $184.92 202.14 USD | $106.27B 116.17B USD | 32.22 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $184.7 201.9 USD |
-0.11
|
$99.3B 108.54B USD | $72.01K 78.72K USD | $183.56 200.66 USD | $184.88 202.1 USD | $99.3B 108.54B USD | 30.47 | $6.06 6.62 USD | |
| Rio Tinto RIO | $60.16 — |
+0.98
|
$98.02B — | $167.47K — | $60.02 — | $60.18 — | $98.02B — | 8.50 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $53.02 57.96 USD |
+0.74
|
$86.37B 94.41B USD | $25.39K 27.76K USD | $52.3 57.17 USD | $53.03 57.97 USD | $86.37B 94.41B USD | 8.46 | $6.26 6.84 USD | |
| Rio Tinto Group RIO1.F | $53.04 57.98 USD |
+0.15
|
$85.86B 93.86B USD | $3.89K 4.25K USD | $52.32 57.19 USD | $53.1 58.05 USD | $85.86B 93.86B USD | 8.47 | $6.26 6.84 USD | |
| The Sherwin-Williams Company SHW | $367.42 — |
+2.11
|
$90.17B — | $1.29M — | $358.25 — | $365.57 — | $90.17B — | 34.00 | $10.58 — | |
| Ecolab ECL | $252.9 — |
-0.86
|
$71.73B — | $45.74K — | $251.96 — | $255.27 — | $71.73B — | 34.40 | $7.35 — | |
| Southern Copper SCCO | $89.14 — |
+0.67
|
$71.67B — | $27.96K — | $88.1 — | $89.62 — | $71.67B — | 19.85 | $4.49 — | |
| CRH CRH | $94.4 — |
-3.92
|
$66.37B — | $5.74M — | $97.15 — | $98.67 — | $66.37B — | 19.57 | $5.02 — | |
| Zijin Mining Group Company Limited 601899.SS | $17.76 2.47 USD |
+1.72
|
$465.46B 64.72B USD | $141.36M 19.66M USD | $17.6 2.45 USD | $17.84 2.48 USD | $465.46B 64.72B USD | 13.25 | $1.34 0.19 USD | |
| Holcim AG 0QKY.IL | $93.54 106.43 USD |
+0.12
|
$56.08B 63.81B USD | $11.64K 13.24K USD | $92.5 105.25 USD | $93.9 106.84 USD | $56.08B 63.81B USD | 16.26 | $5.75 6.54 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.68 2.26 USD |
+1.26
|
$493.81B 63.14B USD | $62.27M 7.96M USD | $17.42 2.23 USD | $17.76 2.27 USD | $493.81B 63.14B USD | 12.36 | $1.43 0.18 USD | |
| Zijin Mining Group Company Limited ZIJMY | $45.4 — |
+0.89
|
$62.92B — | $1.58K — | $45.23 — | $45.4 — | $62.92B — | 12.33 | $3.68 — | |
| Zijin Mining Group Company ZIJMF | $2.2 — |
-6.38
|
$62.92B — | $300 — | $2.35 — | $2.35 — | $62.92B — | 12.22 | $0.18 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.97 — |
+0.76
|
$62.6B — | $47.79K — | $15.9 — | $16.07 — | $62.6B — | 17.17 | $0.93 — | |
| Holcim AG HCMLY | $22.68 — |
-0.04
|
$62.53B — | $6.2K — | $22.69 — | $22.74 — | $62.53B — | 18.00 | $1.26 — | |
| Shin-Etsu Chemical SHECF | $29.35 — |
0
|
$61.34B — | $303 — | $30.63 — | $30.63 — | $61.34B — | 15.77 | $1.86 — | |
| Newmont Corporation NGT.TO | $73.85 54.8 USD |
+0.87
|
$82.32B 61.09B USD | $17.35K 12.88K USD | $73.85 54.8 USD | $74.97 55.63 USD | $82.32B 61.09B USD | 12.16 | $6.07 4.5 USD | |
| Air Products and Chemicals APD | $272 — |
-0.08
|
$60.53B — | $19.47K — | $272 — | $274.83 — | $60.53B — | 39.19 | $6.94 — | |
| Agnico Eagle Mines Limited AEM.TO | $161.25 119.66 USD |
+2.13
|
$81.19B 60.25B USD | $90.09K 66.86K USD | $160 118.73 USD | $162.53 120.61 USD | $81.19B 60.25B USD | 24.76 | $6.51 4.83 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,528 30.57 USD |
+2.56
|
$8.87T 59.91B USD | $11.25M 75.96K USD | $4,492 30.32 USD | $4,583 30.94 USD | $8.87T 59.91B USD | 16.80 | $269.42 1.82 USD | |
| Newmont NEM | $53.96 — |
+1.73
|
$59.03B — | $10.32M — | $52.25 — | $53.06 — | $59.03B — | 12.08 | $4.39 — | |
| Holcim AG HOLN.SW | $93.58 106.47 USD |
+0.04
|
$51.56B 58.67B USD | $338.25K 384.85K USD | $92.34 105.06 USD | $93.96 106.91 USD | $51.56B 58.67B USD | 17.92 | $5.22 5.94 USD | |
| Newmont Corporation NMM.DE | $47.59 52.02 USD |
+1.83
|
$53.09B 58.04B USD | $3.1K 3.38K USD | $47.3 51.71 USD | $47.72 52.16 USD | $53.09B 58.04B USD | 12.26 | $3.88 4.24 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.4 — |
0
|
$57.83B — | $500 — | $37.4 — | $37.6 — | $57.83B — | 25.44 | $1.47 — | |
| Agnico Eagle Mines AEM | $117.25 — |
+2.58
|
$57.55B — | $2.95M — | $112.21 — | $114.46 — | $57.55B — | 24.31 | $4.7 — | |
| Freeport-McMoRan FCX | $37.19 — |
-0.43
|
$52.29B — | $6.78M — | $37.17 — | $37.69 — | $52.29B — | 30.61 | $1.22 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.1 13.63 USD |
+0.2
|
$193.92B 51.73B USD | $2.64M 703.98K USD | $50.7 13.53 USD | $52.1 13.9 USD | $193.92B 51.73B USD | 62.31 | $0.82 0.22 USD | |
| Saudi Basic Industries Corporation 2010.SR | $60 16.01 USD |
-0.17
|
$180B 48.02B USD | $872.89K 232.86K USD | $59.5 15.87 USD | $60.2 16.06 USD | $180B 48.02B USD | 85.71 | $0.7 0.19 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $102.06 6.04 USD |
-0.26
|
$794.54B 47.05B USD | $2.07M 122.46K USD | $102.06 6.04 USD | $102.06 6.04 USD | $794.54B 47.05B USD | 11.03 | $9.25 0.55 USD | |
| Vale S.A. VALE3.SA | $53.39 10.82 USD |
+0.81
|
$227.91B 46.19B USD | $726.5K 147.25K USD | $52.99 10.74 USD | $53.51 10.85 USD | $227.91B 46.19B USD | 6.83 | $7.81 1.58 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.5K — | $0.39 — | $0.4199 — | $45.56B — | 0 | $0 — | |
| Givaudan SA GVDNY | $98.01 — |
+0.04
|
$45.21B — | $1.92K — | $97.66 — | $98.24 — | $45.21B — | 34.51 | $2.84 — | |
| BASF SE BASFY | $12.35 — |
+0.16
|
$44.75B — | $14.37K — | $12.28 — | $12.53 — | $44.75B — | 30.12 | $0.41 — | |
| Givaudan SA 0QPS.IL | $4,056 4614.86 USD |
+0.1
|
$38.93B 44.29B USD | $294 334.51 USD | $4,020 4573.9 USD | $4,062 4621.69 USD | $38.93B 44.29B USD | 43.35 | $93.55 106.44 USD | |
| Newmont Corporation 0R28.IL | $53.76 — |
+3.14
|
$42.73B — | $945 — | $53.76 — | $53.97 — | $42.73B — | 0 | -$0.98 — | |
| Corteva CTVA | $62.41 — |
-0.35
|
$42.63B — | $2.13M — | $61.91 — | $62.98 — | $42.63B — | 51.15 | $1.22 — | |
| Givaudan SA GIVN.SW | $4,034 4589.83 USD |
+0.02
|
$37.22B 42.35B USD | $4.12K 4.69K USD | $4,027 4581.86 USD | $4,068 4628.51 USD | $37.22B 42.35B USD | 34.25 | $117.76 133.99 USD | |
| Vale S.A. 0LBF.IL | $9.32 — |
-1.38
|
$41.67B — | $1.4K — | $9.32 — | $9.32 — | $41.67B — | 3.96 | $2.35 — | |
| BASF SE BAS.F | $42.18 46.11 USD |
-0.78
|
$37.65B 41.15B USD | $25.35K 27.71K USD | $41 44.82 USD | $42.6 46.57 USD | $37.65B 41.15B USD | 29.08 | $1.45 1.59 USD | |
| BASF SE 0BFA.IL | $42.08 46 USD |
-5.23
|
$37.56B 41.06B USD | $527.96K 577.13K USD | $40.88 44.69 USD | $42.72 46.7 USD | $37.56B 41.06B USD | 168.31 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $42.06 45.98 USD |
-0.99
|
$37.54B 41.04B USD | $3.2M 3.5M USD | $40.88 44.69 USD | $42.71 46.69 USD | $37.54B 41.04B USD | 29.00 | $1.45 1.59 USD | |
| Heidelberg Materials AG 0MG2.IL | $180.5 197.31 USD |
+0.91
|
$37.42B 40.9B USD | $2.6K 2.84K USD | $174.35 190.59 USD | $181 197.86 USD | $37.42B 40.9B USD | 18.41 | $9.8 10.71 USD | |
| Sika AG SXYAY | $25.35 — |
+0.28
|
$40.67B — | $12.95K — | $25.26 — | $25.38 — | $40.67B — | 26.96 | $0.94 — | |
| Glencore GLCNF | $3.37 — |
+2.74
|
$40.45B — | $800 — | $3.37 — | $3.37 — | $40.45B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.18 — |
+2.57
|
$40.33B — | $1.1K — | $5.18 — | $5.2 — | $40.33B — | 11.26 | $0.46 — | |
| Vale VALE | $9.37 — |
+0.59
|
$39.98B — | $590.5K — | $9.34 — | $9.4 — | $39.98B — | 6.78 | $1.38 — | |
| Glencore plc GLNCY | $6.65 — |
-0.15
|
$39.91B — | $265.21K — | $6.6 — | $6.68 — | $39.91B — | 0 | -$0.26 — | |
| Vale S.A. CVLC.F | $8.5 9.29 USD |
+0.22
|
$36.28B 39.66B USD | $186 203.32 USD | $8.48 9.27 USD | $8.5 9.29 USD | $36.28B 39.66B USD | 6.96 | $1.22 1.33 USD | |
| Vale S.A. XVALO.MC | $8.41 9.19 USD |
-1.67
|
$35.89B 39.23B USD | $358 391.34 USD | $8.21 8.97 USD | $8.41 9.19 USD | $35.89B 39.23B USD | 6.89 | $1.22 1.33 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $116.14 86.18 USD |
+0.82
|
$52.69B 39.1B USD | $13.09K 9.71K USD | $115.69 85.85 USD | $117.18 86.95 USD | $52.69B 39.1B USD | 72.13 | $1.61 1.19 USD | |
| Sika AG 0Z4C.IL | $207.8 236.43 USD |
-0.19
|
$34.21B 38.92B USD | $4.4K 5K USD | $205.6 233.93 USD | $209.3 238.14 USD | $34.21B 38.92B USD | 33.89 | $6.13 6.97 USD | |
| Glencore plc 8GC.F | $2.91 3.18 USD |
-1.27
|
$34.89B 38.14B USD | $31.11K 34.01K USD | $2.88 3.14 USD | $2.97 3.24 USD | $34.89B 38.14B USD | 0 | -$0.12 -0.1 USD | |
| Sika AG SIKA.SW | $207.5 236.09 USD |
-0.34
|
$33.29B 37.88B USD | $143.57K 163.35K USD | $205.2 233.47 USD | $208.6 237.34 USD | $33.29B 37.88B USD | 26.70 | $7.77 8.84 USD | |
| Wheaton Precious Metals WPM | $84.5 — |
+1.32
|
$37.84B — | $1.78M — | $81.7 — | $83.7 — | $37.84B — | 71.28 | $1.17 — | |
| Heidelberg Materials AG HLBZF | $203.74 — |
0
|
$36.35B — | $21 — | $188.25 — | $188.25 — | $36.35B — | 18.65 | $10.92 — | |
| Vulcan Materials Company VMC | $267.02 — |
-1.12
|
$35.27B — | $15.54K — | $265.53 — | $268.29 — | $35.27B — | 37.60 | $7.1 — | |
| Heidelberg Materials AG HEI.DE | $180.15 196.93 USD |
+0.19
|
$32.14B 35.14B USD | $180.11K 196.89K USD | $174.3 190.53 USD | $181 197.86 USD | $32.14B 35.14B USD | 18.62 | $9.67 10.57 USD | |
| Anglo American plc NGLOY | $14.01 — |
+0.36
|
$34.39B — | $35.72K — | $13.96 — | $14.49 — | $34.39B — | 0 | -$1.27 — | |
| Anglo American plc NGLB.DE | $24.47 26.75 USD |
+2.09
|
$31.01B 33.9B USD | $10.86K 11.87K USD | $23.83 26.05 USD | $24.58 26.87 USD | $31.01B 33.9B USD | 0 | -$2.24 -2.4 USD | |
| Barrick Gold Corporation ABX.TO | $26.3 19.52 USD |
+2.1
|
$45.23B 33.57B USD | $140.07K 103.94K USD | $26.16 19.41 USD | $26.35 19.55 USD | $45.23B 33.57B USD | 15.56 | $1.69 1.25 USD | |
| Franco-Nevada Corporation FNV.TO | $233.17 173.03 USD |
+0.49
|
$44.91B 33.32B USD | $11.39K 8.45K USD | $233.17 173.03 USD | $235.8 174.98 USD | $44.91B 33.32B USD | 58.73 | $3.97 2.95 USD | |
| Barrick Gold GOLD | $19.04 — |
+2.15
|
$32.75B — | $563.84K — | $18.96 — | $19.08 — | $32.75B — | 15.60 | $1.22 — | |
| Martin Marietta Materials MLM | $542.19 — |
+1.19
|
$32.69B — | $465.87K — | $533.69 — | $545.84 — | $32.69B — | 31.05 | $17.46 — | |
| Franco-Nevada FNV | $169.71 — |
+1.03
|
$32.68B — | $43.1K — | $169.55 — | $170.97 — | $32.68B — | 59.13 | $2.87 — | |
| Fortescue Ltd FMG.AX | $15.99 10.58 USD |
+0.13
|
$49.23B 32.58B USD | $4.85M 3.21M USD | $15.81 10.46 USD | $16.09 10.65 USD | $49.23B 32.58B USD | 8.15 | $1.96 1.3 USD | |
| Fortescue Ltd FSUMF | $10.55 — |
+0.96
|
$32.48B — | $200 — | $10.45 — | $10.45 — | $32.48B — | 8.37 | $1.26 — | |
| Fortescue FSUGY | $20.71 — |
-0.05
|
$31.88B — | $3.89K — | $20.7 — | $21.12 — | $31.88B — | 8.18 | $2.53 — | |
| Barrick Gold Corporation ABR.DE | $16.8 18.36 USD |
+2.13
|
$28.91B 31.6B USD | $50.24K 54.91K USD | $16.58 18.13 USD | $16.83 18.4 USD | $28.91B 31.6B USD | 15.55 | $1.08 1.18 USD | |
| Barrick Gold Corporation ABR.F | $16.8 18.36 USD |
+2.07
|
$28.89B 31.58B USD | $8.19K 8.95K USD | $16.65 18.2 USD | $16.79 18.35 USD | $28.89B 31.58B USD | 15.55 | $1.08 1.18 USD | |
| Fortescue Ltd FVJ.F | $9.16 10.01 USD |
-0.01
|
$28.2B 30.83B USD | $860 940.1 USD | $9.03 9.88 USD | $9.16 10.01 USD | $28.2B 30.83B USD | 8.17 | $1.12 1.22 USD | |
| Novonesis A/S NVZMY | $65.5 — |
-0.06
|
$30.63B — | $1.99K — | $65.5 — | $66.11 — | $30.63B — | 86.18 | $0.76 — | |
| JSW Steel Limited JSWSTEEL.NS | $967.5 11.71 USD |
+1.26
|
$2.36T 28.58B USD | $1.46M 17.69K USD | $955 11.55 USD | $971.9 11.76 USD | $2.36T 28.58B USD | 71.82 | $13.47 0.16 USD | |
| Nutrien Ltd. NTR.TO | $77.73 57.68 USD |
+0.12
|
$37.98B 28.18B USD | $15.5K 11.5K USD | $77.21 57.29 USD | $78.2 58.03 USD | $37.98B 28.18B USD | 41.34 | $1.88 1.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,418 29.25 USD |
-0.78
|
$2.32T 28.05B USD | $702.78K 8.5K USD | $2,391.1 28.93 USD | $2,449.9 29.64 USD | $2.32T 28.05B USD | 54.81 | $44.11 0.53 USD | |
| Nucor NUE | $119.84 — |
-0.54
|
$27.63B — | $45.71K — | $118.96 — | $120.13 — | $27.63B — | 21.09 | $5.68 — | |
| Nutrien NTR | $56.37 — |
+0.3
|
$27.54B — | $63.52K — | $55.84 — | $56.74 — | $27.54B — | 41.44 | $1.36 — | |
| ArcelorMittal S.A. 0RP9.IL | $26.4 28.86 USD |
+0.36
|
$25.17B 27.52B USD | $97.59K 106.68K USD | $26.03 28.45 USD | $26.98 29.49 USD | $25.17B 27.52B USD | 5.44 | $4.85 5.3 USD | |
| DuPont de Nemours, Inc. DD | $65.36 — |
+0.08
|
$27.35B — | $45.24K — | $64.85 — | $65.58 — | $27.35B — | 2178.66 | $0.03 — | |
| Klabin S.A. KLBN11.SA | $18.65 3.78 USD |
+0.43
|
$129.17B 26.18B USD | $65.3K 13.24K USD | $18.59 3.77 USD | $18.7 3.79 USD | $129.17B 26.18B USD | 28.21 | $0.66 0.13 USD | |
| PPG Industries PPG | $109.89 — |
-0.3
|
$24.94B — | $17.24K — | $109.65 — | $110.36 — | $24.94B — | 19.44 | $5.65 — | |
| WANHUA CHEM 600309.SS | $55.06 7.66 USD |
+1.14
|
$172.87B 24.04B USD | $26.68M 3.71M USD | $54.5 7.58 USD | $55.1 7.66 USD | $172.87B 24.04B USD | 14.45 | $3.81 0.53 USD | |
| ArcelorMittal S.A. MT | $30.33 — |
-1.01
|
$23.29B — | $756.56K — | $30.3 — | $30.58 — | $23.29B — | 19.31 | $1.57 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23.29B — | $300 — | $26.02 — | $26.85 — | $23.29B — | 17.19 | $1.57 — | |
| Grasim Industries Limited GRASIM.NS | $2,728.7 33.01 USD |
-0.96
|
$1.85T 22.4B USD | $288.39K 3.49K USD | $2,718 32.88 USD | $2,764.5 33.45 USD | $1.85T 22.4B USD | 46.94 | $58.13 0.7 USD | |
| ArcelorMittal S.A. MTS.MC | $26.55 29.02 USD |
-1.34
|
$20.35B 22.24B USD | $153.43K 167.72K USD | $25.99 28.41 USD | $27 29.51 USD | $20.35B 22.24B USD | 19.10 | $1.39 1.52 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.52 28.99 USD |
-1.41
|
$20.33B 22.22B USD | $29.13K 31.84K USD | $25.98 28.4 USD | $26.99 29.5 USD | $20.33B 22.22B USD | 19.07 | $1.39 1.52 USD | |
| ArcelorMittal S.A. MT.AS | $26.53 29 USD |
-1.41
|
$20.2B 22.08B USD | $667.28K 729.43K USD | $25.97 28.39 USD | $27.03 29.55 USD | $20.2B 22.08B USD | 19.08 | $1.39 1.52 USD | |
| AngloGold Ashanti AU | $43.55 — |
+3.33
|
$21.93B — | $303.57K — | $43.33 — | $43.66 — | $21.93B — | 18.68 | $2.33 — | |
| Tata Steel Limited TATASTEEL.NS | $144.44 1.75 USD |
+1.66
|
$1.8T 21.79B USD | $42.65M 516.05K USD | $141.54 1.71 USD | $145.4 1.76 USD | $1.8T 21.79B USD | 65.06 | $2.22 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $144.4 1.75 USD |
+1.62
|
$1.8T 21.79B USD | $3.41M 41.23K USD | $141.5 1.71 USD | $145.35 1.76 USD | $1.8T 21.79B USD | 65.04 | $2.22 0.03 USD | |
| Nippon Steel Corporation NPSCY | $6.91 — |
-1
|
$21.67B — | $6.02K — | $6.89 — | $6.98 — | $21.67B — | 6.64 | $1.04 — | |
| Hindustan Zinc Limited HINDZINC.NS | $413.45 5 USD |
-3.46
|
$1.75T 21.14B USD | $1.98M 24K USD | $411.55 4.98 USD | $430.95 5.21 USD | $1.75T 21.14B USD | 16.87 | $24.5 0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||