セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2092)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (667)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (76)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (157)
- タイ (153)
- トルコ (58)
- イギリス (269)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9608)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $469.59 — |
-1.26
|
$223.87B — | $2.07M — | $467.79 — | $473.7 — | $223.87B — | 34.12 | $13.76 — | |
| BHP Group Limited BHPLF | $25.36 — |
-1.32
|
$128.7B — | $43 — | $26 — | $26 — | $128.7B — | 11.32 | $2.24 — | |
| BHP Group Limited BHP | $49.39 — |
-2.24
|
$128.32B — | $3.5M — | $49.24 — | $50.13 — | $128.32B — | 11.02 | $4.48 — | |
| BHP Group Limited BHP.AX | $38.13 25.24 USD |
-1.22
|
$193.5B 128.07B USD | $4.53M 3M USD | $37.56 24.86 USD | $38.27 25.33 USD | $193.5B 128.07B USD | 11.14 | $3.42 2.26 USD | |
| L'Air Liquide S.A. AIQUY | $40.94 — |
-1.02
|
$119.72B — | $6.2K — | $40.84 — | $41.15 — | $119.72B — | 30.32 | $1.35 — | |
| Rio Tinto Group RIO.AX | $107.97 71.46 USD |
-0.6
|
$175.48B 116.14B USD | $614.78K 406.9K USD | $105.81 70.03 USD | $108.21 71.62 USD | $175.48B 116.14B USD | 9.99 | $10.8 7.15 USD | |
| L'Air Liquide S.A. AI.PA | $175.4 191.74 USD |
+0.22
|
$101.15B 110.57B USD | $376.5K 411.56K USD | $174.62 190.88 USD | $175.74 192.11 USD | $101.15B 110.57B USD | 30.66 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $175.03 191.33 USD |
-0.07
|
$94.1B 102.86B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $94.1B 102.86B USD | 28.88 | $6.06 6.62 USD | |
| Rio Tinto RIO | $57.66 — |
-2.3
|
$95.27B — | $3.99M — | $57.66 — | $58.4 — | $95.27B — | 8.15 | $7.07 — | |
| The Sherwin-Williams Company SHW | $346.29 — |
-2.18
|
$88.71B — | $2.2M — | $343.98 — | $352.96 — | $88.71B — | 32.66 | $10.6 — | |
| Rio Tinto Group RIO1.DE | $49.7 54.33 USD |
+0.03
|
$80.5B 88B USD | $83.81K 91.62K USD | $49.39 53.99 USD | $49.78 54.42 USD | $80.5B 88B USD | 8.26 | $6.01 6.57 USD | |
| Southern Copper SCCO | $104.51 — |
-1.28
|
$85.12B — | $1.68M — | $103.77 — | $105.5 — | $85.12B — | 23.27 | $4.49 — | |
| Ecolab ECL | $271.78 — |
-0.84
|
$77.71B — | $862.51K — | $270.41 — | $273.86 — | $77.71B — | 37.02 | $7.34 — | |
| Zijin Mining Group Company Limited 2899.HK | $20.75 2.65 USD |
+1.97
|
$579.62B 74.11B USD | $23.82M 3.05M USD | $20.35 2.6 USD | $20.95 2.68 USD | $579.62B 74.11B USD | 14.11 | $1.47 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.8 — |
+8.53
|
$72.41B — | $10.71K — | $2.6 — | $2.8 — | $72.41B — | 14.73 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $52 — |
-4.13
|
$72.41B — | $4.72K — | $52 — | $52.34 — | $72.41B — | 13.94 | $3.73 — | |
| Zijin Mining Group Company Limited 601899.SS | $19.83 2.76 USD |
+0.15
|
$519.7B 72.26B USD | $57.31M 7.97M USD | $19.81 2.75 USD | $20.04 2.79 USD | $519.7B 72.26B USD | 14.79 | $1.34 0.19 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $45.1 — |
-1.37
|
$69.74B — | $0 — | $0 — | $0 — | $69.74B — | 30.68 | $1.47 — | |
| Holcim AG HCMLY | $24.76 — |
+1.19
|
$68.22B — | $61.62K — | $23.85 — | $24.63 — | $68.22B — | 18.90 | $1.31 — | |
| Newmont Corporation NGT.TO | $82.19 60.99 USD |
+0.92
|
$91.48B 67.88B USD | $160.56K 119.14K USD | $79.69 59.13 USD | $82.21 61 USD | $91.48B 67.88B USD | 13.74 | $5.98 4.44 USD | |
| Newmont NEM | $60.16 — |
+0.43
|
$66.96B — | $6.89M — | $58.41 — | $60.18 — | $66.96B — | 13.70 | $4.39 — | |
| Freeport-McMoRan FCX | $45.13 — |
-1.46
|
$65.78B — | $19.6M — | $44.44 — | $45.55 — | $65.78B — | 36.99 | $1.22 — | |
| Shin-Etsu Chemical SHECF | $34.93 — |
+10.71
|
$65.42B — | $2.6K — | $31.82 — | $31.83 — | $65.42B — | 18.77 | $1.86 — | |
| Air Products and Chemicals APD | $289.02 — |
-0.97
|
$64.95B — | $974.15K — | $287.66 — | $291.3 — | $64.95B — | 41.64 | $6.94 — | |
| CRH CRH | $94.34 — |
-0.63
|
$63.52B — | $2.8M — | $93.71 — | $95.56 — | $63.52B — | 20.02 | $4.71 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.37 — |
-2.44
|
$62.52B — | $20.93K — | $16.33 — | $16.84 — | $62.52B — | 17.60 | $0.93 — | |
| Agnico Eagle Mines Limited AEM.TO | $166.87 123.83 USD |
+2.15
|
$84.02B 62.35B USD | $807.98K 599.57K USD | $160.5 119.1 USD | $167.14 124.03 USD | $84.02B 62.35B USD | 26.11 | $6.39 4.74 USD | |
| Newmont Corporation NMM.DE | $50.72 55.44 USD |
-0.22
|
$56.52B 61.78B USD | $7.49K 8.18K USD | $49.89 54.54 USD | $50.72 55.44 USD | $56.52B 61.78B USD | 13.59 | $3.73 4.08 USD | |
| Agnico Eagle Mines AEM | $122.15 — |
+1.74
|
$61.5B — | $2.1M — | $117.56 — | $122.34 — | $61.5B — | 25.98 | $4.7 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,772 32.21 USD |
-1.08
|
$8.94T 60.33B USD | $4.15M 28.04K USD | $4,763 32.15 USD | $4,853 32.76 USD | $8.94T 60.33B USD | 17.72 | $269.18 1.82 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $54.65 14.58 USD |
-0.09
|
$207.39B 55.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.39B 55.33B USD | 55.76 | $0.98 0.26 USD | |
| Corteva CTVA | $76.58 — |
-0.7
|
$52.61B — | $2.46M — | $76.12 — | $77.33 — | $52.61B — | 46.13 | $1.66 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $113.19 6.7 USD |
+0.74
|
$881.18B 52.18B USD | $2.66M 157.34K USD | $112.2 6.64 USD | $113.74 6.73 USD | $881.18B 52.18B USD | 12.64 | $8.95 0.53 USD | |
| Glencore GLCNF | $4.05 — |
-4.26
|
$49.28B — | $310 — | $4.06 — | $4.11 — | $49.28B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.99 — |
-3.97
|
$49.28B — | $85.64K — | $8 — | $8.1 — | $49.28B — | 0 | -$0.26 — | |
| Vale S.A. VALE3.SA | $54.39 11.02 USD |
-1.47
|
$232.18B 47.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.18B 47.06B USD | 7.28 | $7.47 1.51 USD | |
| Newmont Corporation 0R28.IL | $59.05 — |
-1.17
|
$46.93B — | $0 — | $0 — | $0 — | $46.93B — | 0 | -$0.98 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.99 — |
-1.32
|
$46.78B — | $1K — | $6.01 — | $6.01 — | $46.78B — | 12.47 | $0.48 — | |
| Saudi Basic Industries Corporation 2010.SR | $55.75 14.87 USD |
-0.98
|
$170.25B 45.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.25B 45.42B USD | 619.44 | $0.09 0.02 USD | |
| Heidelberg Materials AG 0MG2.IL | $199.65 218.24 USD |
+2.75
|
$41.39B 45.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.39B 45.24B USD | 20.37 | $9.8 10.71 USD | |
| Glencore plc 8GC.F | $3.47 3.79 USD |
-1.25
|
$41.34B 45.19B USD | $24.26K 26.52K USD | $3.47 3.79 USD | $3.55 3.88 USD | $41.34B 45.19B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. 0LBF.IL | $10.1 — |
-1.22
|
$45.16B — | $1 — | $9.94 — | $9.94 — | $45.16B — | 4.29 | $2.35 — | |
| Givaudan SA GVDNY | $96.55 — |
-0.9
|
$44.95B — | $1.22K — | $96.06 — | $96.72 — | $44.95B — | 32.61 | $2.96 — | |
| BASF SE BASFY | $12.06 — |
-2.51
|
$44.44B — | $23.56K — | $11.98 — | $12.16 — | $44.44B — | 50.25 | $0.24 — | |
| Vale VALE | $9.94 — |
-2.74
|
$43.27B — | $35.57M — | $9.89 — | $10.14 — | $43.27B — | 7.20 | $1.38 — | |
| Holcim HCMLF | $77.85 — |
+4.24
|
$42.9B — | $508 — | $76.51 — | $76.51 — | $42.9B — | 11.83 | $6.58 — | |
| Wheaton Precious Metals Corp. WPM.TO | $126.52 93.89 USD |
+1.83
|
$57.42B 42.61B USD | $684.76K 508.14K USD | $120.5 89.42 USD | $126.72 94.03 USD | $57.42B 42.61B USD | 68.02 | $1.86 1.38 USD | |
| Sika AG SXYAY | $25.88 — |
-2.19
|
$42.12B — | $5.49K — | $25.87 — | $26.09 — | $42.12B — | 26.40 | $0.98 — | |
| Wheaton Precious Metals WPM | $92.61 — |
+2.26
|
$42.03B — | $1.68M — | $88.31 — | $92.76 — | $42.03B — | 68.09 | $1.36 — | |
| Vale S.A. XVALO.MC | $8.78 9.59 USD |
-0.57
|
$37.46B 40.95B USD | $17K 18.58K USD | $8.78 9.6 USD | $9.17 10.02 USD | $37.46B 40.95B USD | 7.50 | $1.17 1.28 USD | |
| Vale S.A. CVLC.F | $8.75 9.57 USD |
-0.11
|
$37.36B 40.84B USD | $8.11K 8.87K USD | $8.74 9.56 USD | $8.94 9.77 USD | $37.36B 40.84B USD | 7.47 | $1.17 1.28 USD | |
| BASF SE 0BFA.IL | $41.62 45.49 USD |
-0.41
|
$37.14B 40.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.14B 40.6B USD | 166.46 | $0.25 0.27 USD | |
| Holcim AG 0QKY.IL | $59.49 67.69 USD |
+0.07
|
$35.67B 40.58B USD | $858 976.22 USD | $0 0 USD | $0 0 USD | $35.67B 40.58B USD | 10.34 | $5.75 6.54 USD | |
| Givaudan SA GIVN.SW | $3,856 4387.3 USD |
-0.34
|
$35.58B 40.48B USD | $6.29K 7.16K USD | $3,842 4371.37 USD | $3,884 4419.16 USD | $35.58B 40.48B USD | 32.78 | $117.62 133.83 USD | |
| BASF SE BAS.F | $41.4 45.26 USD |
-0.72
|
$36.95B 40.39B USD | $9.65K 10.54K USD | $41 44.82 USD | $41.84 45.74 USD | $36.95B 40.39B USD | 49.87 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $41.34 45.19 USD |
-0.82
|
$36.9B 40.33B USD | $2.06M 2.25M USD | $41.3 45.15 USD | $41.82 45.71 USD | $36.9B 40.33B USD | 49.80 | $0.83 0.91 USD | |
| Sika AG 0Z4C.IL | $208.8 237.57 USD |
+0.1
|
$34.37B 39.11B USD | $902 1.03K USD | $0 0 USD | $0 0 USD | $34.37B 39.11B USD | 34.06 | $6.13 6.97 USD | |
| Heidelberg Materials AG HEI.DE | $199.7 218.3 USD |
+2.94
|
$35.63B 38.95B USD | $350.04K 382.64K USD | $193.75 211.79 USD | $200.3 218.95 USD | $35.63B 38.95B USD | 20.67 | $9.66 10.56 USD | |
| Holcim AG HOLN.SW | $60.74 69.11 USD |
+2.32
|
$33.47B 38.08B USD | $1.32M 1.51M USD | $59.4 67.58 USD | $61.04 69.45 USD | $33.47B 38.08B USD | 11.63 | $5.22 5.94 USD | |
| Sika AG SIKA.SW | $208 236.66 USD |
-0.24
|
$33.37B 37.97B USD | $234.01K 266.25K USD | $207.2 235.75 USD | $209.4 238.25 USD | $33.37B 37.97B USD | 26.80 | $7.76 8.83 USD | |
| Barrick Mining Corporation ABX.TO | $29.52 21.91 USD |
+1.17
|
$50.76B 37.67B USD | $2.94M 2.18M USD | $28.61 21.23 USD | $29.6 21.96 USD | $50.76B 37.67B USD | 16.40 | $1.8 1.34 USD | |
| Vulcan Materials Company VMC | $267 — |
+0.29
|
$35.27B — | $1M — | $265.77 — | $268.45 — | $35.27B — | 37.60 | $7.1 — | |
| Martin Marietta Materials MLM | $556.29 — |
-0.29
|
$33.63B — | $433.16K — | $555.82 — | $561.99 — | $33.63B — | 31.84 | $17.47 — | |
| Novozymes A/S NVZMY | $72.14 — |
+1.73
|
$33.57B — | $261 — | $71.83 — | $72.1 — | $33.57B — | 61.65 | $1.17 — | |
| Fortescue Ltd FMG.AX | $16.29 10.78 USD |
-0.31
|
$50.16B 33.2B USD | $2.7M 1.78M USD | $15.94 10.55 USD | $16.45 10.89 USD | $50.16B 33.2B USD | 8.44 | $1.93 1.28 USD | |
| Fortescue Ltd FSUMF | $10.75 — |
0
|
$33.1B — | $7.24K — | $10.14 — | $10.75 — | $33.1B — | 8.46 | $1.27 — | |
| Fortescue FSUGY | $21.02 — |
-1.41
|
$33.07B — | $4.29K — | $21.01 — | $21.32 — | $33.07B — | 8.40 | $2.5 — | |
| Franco-Nevada Corporation FNV.TO | $226 167.71 USD |
+0.15
|
$43.54B 32.31B USD | $207.25K 153.79K USD | $221.15 164.11 USD | $227.58 168.88 USD | $43.54B 32.31B USD | 51.83 | $4.36 3.24 USD | |
| Anglo American plc NGLOY | $14.71 — |
-3.29
|
$32.16B — | $145.25K — | $14.71 — | $15.07 — | $32.16B — | 0 | -$1.44 — | |
| Franco-Nevada FNV | $165.39 — |
+0.18
|
$32.02B — | $938.65K — | $161.6 — | $166.58 — | $32.02B — | 51.52 | $3.21 — | |
| Nucor NUE | $136.95 — |
-0.67
|
$31.81B — | $1.29M — | $135.94 — | $139.11 — | $31.81B — | 24.15 | $5.67 — | |
| DuPont de Nemours, Inc. DD | $72.98 — |
-1
|
$30.85B — | $3.65M — | $72.89 — | $74.42 — | $30.85B — | 2432.66 | $0.03 — | |
| JSW Steel Limited JSWSTEEL.NS | $1,043.3 12.62 USD |
+0.07
|
$2.55T 30.8B USD | $276.11K 3.34K USD | $1,039.3 12.57 USD | $1,047.5 12.67 USD | $2.55T 30.8B USD | 73.06 | $14.28 0.17 USD | |
| Nutrien Ltd. NTR.TO | $83.02 61.61 USD |
+0.62
|
$40.47B 30.03B USD | $1.19M 885.67K USD | $81.7 60.63 USD | $83.07 61.64 USD | $40.47B 30.03B USD | 57.65 | $1.44 1.07 USD | |
| Nutrien NTR | $60.75 — |
+1.01
|
$29.63B — | $1.44M — | $59.85 — | $60.81 — | $29.63B — | 57.31 | $1.06 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,456.3 29.72 USD |
+0.55
|
$2.35T 28.49B USD | $254.25K 3.08K USD | $2,437.3 29.49 USD | $2,464.7 29.82 USD | $2.35T 28.49B USD | 64.04 | $38.35 0.46 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.25 29.79 USD |
-1.07
|
$25.98B 28.4B USD | $2.06K 2.25K USD | $0 0 USD | $0 0 USD | $25.98B 28.4B USD | 5.61 | $4.85 5.3 USD | |
| PPG Industries PPG | $115.46 — |
-2.38
|
$26.85B — | $1.37M — | $115.32 — | $117.89 — | $26.85B — | 20.43 | $5.65 — | |
| CMOC Group Limited 3993.HK | $8.38 1.07 USD |
+1.95
|
$199.08B 25.45B USD | $14.21M 1.82M USD | $8.21 1.05 USD | $8.41 1.08 USD | $199.08B 25.45B USD | 10.74 | $0.78 0.1 USD | |
| Klabin S.A. KLBN11.SA | $18.87 3.82 USD |
-2.98
|
$124.78B 25.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.78B 25.29B USD | 28.54 | $0.66 0.13 USD | |
| CMOC Group Limited 603993.SS | $8.52 1.18 USD |
+1.19
|
$180.38B 25.08B USD | $69.64M 9.68M USD | $8.42 1.17 USD | $8.54 1.19 USD | $180.38B 25.08B USD | 12.00 | $0.71 0.1 USD | |
| ArcelorMittal S.A. MT | $32.32 — |
-0.98
|
$25.02B — | $1.07M — | $32.07 — | $32.56 — | $25.02B — | 20.58 | $1.57 — | |
| CMOC CMCLF | $1.01 — |
+2.02
|
$24.88B — | $5.3K — | $1.04 — | $1.1 — | $24.88B — | 10.09 | $0.1 — | |
| Tata Steel Limited TATASTEEL.BO | $162.1 1.96 USD |
-0.18
|
$2.03T 24.55B USD | $321.72K 3.89K USD | $161.85 1.96 USD | $162.95 1.97 USD | $2.03T 24.55B USD | 59.16 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.95 1.96 USD |
-0.28
|
$2.03T 24.53B USD | $2.62M 31.69K USD | $161.85 1.96 USD | $162.9 1.97 USD | $2.03T 24.53B USD | 59.10 | $2.74 0.03 USD | |
| WANHUA CHEM 600309.SS | $55.39 7.7 USD |
+2.01
|
$173.91B 24.18B USD | $27.59M 3.84M USD | $54.01 7.51 USD | $55.79 7.76 USD | $173.91B 24.18B USD | 14.53 | $3.81 0.53 USD | |
| AngloGold Ashanti AU | $47.93 — |
+2.61
|
$24.16B — | $3M — | $46.1 — | $48.05 — | $24.16B — | 15.61 | $3.07 — | |
| Grasim Industries Limited GRASIM.NS | $2,817 34.08 USD |
+1.36
|
$1.93T 23.34B USD | $231.11K 2.8K USD | $2,778.2 33.61 USD | $2,822 34.14 USD | $1.93T 23.34B USD | 50.68 | $55.58 0.67 USD | |
| Tata Steel Limited TTST.IL | $18.75 — |
-3.85
|
$23.08B — | $2.2K — | $0 — | $0 — | $23.08B — | 117.18 | $0.16 — | |
| ArcelorMittal S.A. MTS.MC | $27.71 30.29 USD |
+1.65
|
$21.12B 23.08B USD | $17 18.58 USD | $27.07 29.59 USD | $27.76 30.35 USD | $21.12B 23.08B USD | 20.83 | $1.33 1.45 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.71 30.29 USD |
+1.61
|
$21.11B 23.08B USD | $9.56K 10.45K USD | $27.14 29.67 USD | $27.75 30.33 USD | $21.11B 23.08B USD | 20.83 | $1.33 1.45 USD | |
| ArcelorMittal S.A. MT.AS | $27.72 30.3 USD |
+1.61
|
$21.11B 23.08B USD | $1.21M 1.33M USD | $27.08 29.6 USD | $27.78 30.37 USD | $21.11B 23.08B USD | 20.84 | $1.33 1.45 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $436.2 5.28 USD |
-0.24
|
$1.88T 22.69B USD | $31.48K 380.87 USD | $435.55 5.27 USD | $439.6 5.32 USD | $1.88T 22.69B USD | 17.81 | $24.49 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $435.2 5.27 USD |
-0.53
|
$1.87T 22.63B USD | $667.92K 8.08K USD | $435.15 5.26 USD | $439.45 5.32 USD | $1.87T 22.63B USD | 17.76 | $24.5 0.3 USD | |
| Gold Fields GFI | $24.82 — |
+2.56
|
$22.21B — | $2.17M — | $23.75 — | $24.83 — | $22.21B — | 17.98 | $1.38 — | |
| BAO IRON 600019.SS | $7.19 1 USD |
-0.14
|
$157.52B 21.9B USD | $39.99M 5.56M USD | $7.12 0.99 USD | $7.24 1.01 USD | $157.52B 21.9B USD | 19.97 | $0.36 0.05 USD | |
| Vedanta Limited VEDL.BO | $454.1 5.49 USD |
-0.06
|
$1.79T 21.67B USD | $83.22K 1.01K USD | $453 5.48 USD | $456.85 5.53 USD | $1.79T 21.67B USD | 11.74 | $38.67 0.47 USD | |
| Vedanta Limited VEDL.NS | $452.8 5.48 USD |
-0.31
|
$1.79T 21.61B USD | $1.3M 15.75K USD | $452.5 5.47 USD | $456.85 5.53 USD | $1.79T 21.61B USD | 11.71 | $38.65 0.47 USD | |
| CHINAHONGQIAO 1378.HK | $17.88 2.29 USD |
-0.45
|
$166.07B 21.23B USD | $15.22M 1.95M USD | $17.82 2.28 USD | $18.16 2.32 USD | $166.07B 21.23B USD | 6.90 | $2.59 0.33 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.51 3.44 USD |
+0.48
|
$75.69B 20.79B USD | $999.42K 274.57K USD | $12.45 3.42 USD | $12.51 3.44 USD | $75.69B 20.79B USD | 18.13 | $0.69 0.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||