セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2092)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (667)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (76)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (157)
- タイ (153)
- トルコ (58)
- イギリス (269)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9608)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $460.9 — |
-1.22
|
$216.96B — | $1.27M — | $460.2 — | $465.57 — | $216.96B — | 33.49 | $13.76 — | |
| BHP Group Limited BHP.AX | $37.3 24.69 USD |
-0.37
|
$189.29B 125.28B USD | $9.42M 6.23M USD | $36.98 24.48 USD | $37.63 24.91 USD | $189.29B 125.28B USD | 10.81 | $3.45 2.28 USD | |
| BHP Group Limited BHPLF | $24.01 — |
-5.1
|
$121.84B — | $831 — | $24.01 — | $24.01 — | $121.84B — | 10.71 | $2.24 — | |
| BHP Group Limited BHP | $47.78 — |
-2.29
|
$121.24B — | $3.43M — | $47.72 — | $48.71 — | $121.24B — | 10.66 | $4.48 — | |
| L'Air Liquide S.A. AIQUY | $41.8 — |
-0.95
|
$121.11B — | $8.93K — | $41.69 — | $42.1 — | $121.11B — | 31.66 | $1.32 — | |
| BHP Group Limited BHP1.F | $20.88 22.82 USD |
-1.74
|
$105.96B 115.83B USD | $2.2K 2.41K USD | $20.88 22.82 USD | $21.2 23.17 USD | $105.96B 115.83B USD | 10.76 | $1.94 2.12 USD | |
| L'Air Liquide S.A. AI.PA | $182.24 199.21 USD |
-0.7
|
$105.48B 115.31B USD | $595.51K 650.98K USD | $180.82 197.66 USD | $182.92 199.96 USD | $105.48B 115.31B USD | 31.80 | $5.73 6.26 USD | |
| Rio Tinto Group RIO.AX | $107.15 70.92 USD |
+0.04
|
$174.15B 115.26B USD | $1.19M 786.55K USD | $106.83 70.71 USD | $108.23 71.63 USD | $174.15B 115.26B USD | 9.83 | $10.89 7.21 USD | |
| L'Air Liquide S.A. 0NWF.IL | $182.24 199.21 USD |
-0.78
|
$97.97B 107.1B USD | $9.57K 10.46K USD | $181.02 197.88 USD | $182.78 199.8 USD | $97.97B 107.1B USD | 30.07 | $6.06 6.62 USD | |
| Rio Tinto RIO | $57.01 — |
-2.23
|
$92.81B — | $2.67M — | $57 — | $58.15 — | $92.81B — | 8.06 | $7.07 — | |
| Rio Tinto Group RIO1.F | $50.02 54.68 USD |
-1.26
|
$80.81B 88.34B USD | $5.64K 6.16K USD | $49.9 54.55 USD | $50.52 55.23 USD | $80.81B 88.34B USD | 8.17 | $6.12 6.69 USD | |
| Rio Tinto Group RIO1.DE | $49.98 54.63 USD |
-1.32
|
$80.76B 88.28B USD | $146.71K 160.38K USD | $49.94 54.59 USD | $50.66 55.38 USD | $80.76B 88.28B USD | 8.16 | $6.12 6.69 USD | |
| The Sherwin-Williams Company SHW | $331.03 — |
-1.41
|
$82.96B — | $1.59M — | $329.14 — | $335.16 — | $82.96B — | 31.28 | $10.58 — | |
| Southern Copper SCCO | $95.33 — |
-1.16
|
$76.65B — | $891.8K — | $94.75 — | $97 — | $76.65B — | 21.23 | $4.49 — | |
| Ecolab ECL | $261.34 — |
-1.56
|
$74.09B — | $709.5K — | $260.6 — | $264.9 — | $74.09B — | 35.55 | $7.35 — | |
| Zijin Mining Group Company ZIJMF | $2.53 — |
-0.39
|
$69.13B — | $12.5K — | $2.51 — | $2.57 — | $69.13B — | 13.31 | $0.19 — | |
| Zijin Mining Group Company Limited 2899.HK | $19.7 2.52 USD |
+0.82
|
$540.55B 69.12B USD | $40.59M 5.19M USD | $19.34 2.47 USD | $19.74 2.52 USD | $540.55B 69.12B USD | 13.40 | $1.47 0.19 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.87 2.62 USD |
+0.27
|
$494.54B 68.76B USD | $84.09M 11.69M USD | $18.7 2.6 USD | $18.97 2.64 USD | $494.54B 68.76B USD | 14.08 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited ZIJMY | $50.25 — |
+1.11
|
$68.35B — | $5.32K — | $50.01 — | $50.5 — | $68.35B — | 13.47 | $3.73 — | |
| Newmont Corporation NGT.TO | $79.88 59.28 USD |
+1.19
|
$88.98B 66.03B USD | $208.03K 154.37K USD | $78.99 58.62 USD | $80.22 59.53 USD | $88.98B 66.03B USD | 13.38 | $5.97 4.43 USD | |
| Newmont NEM | $58.52 — |
+0.69
|
$65.13B — | $9.25M — | $58.06 — | $58.81 — | $65.13B — | 13.33 | $4.39 — | |
| Holcim AG HCMLY | $23.38 — |
-0.34
|
$65.02B — | $11.69K — | $22.75 — | $23.58 — | $65.02B — | 18.12 | $1.29 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.93 — |
-0.18
|
$64.83B — | $74.91K — | $41.31 — | $41.77 — | $64.83B — | 28.52 | $1.47 — | |
| Holcim AG 0QKY.IL | $93.47 106.35 USD |
+0.14
|
$56.04B 63.76B USD | $105.54K 120.08K USD | $92.94 105.75 USD | $94.36 107.36 USD | $56.04B 63.76B USD | 16.25 | $5.75 6.54 USD | |
| Agnico Eagle Mines Limited AEM.TO | $169.09 125.47 USD |
+0.39
|
$85.13B 63.17B USD | $526.59K 390.76K USD | $167.01 123.93 USD | $169.82 126.02 USD | $85.13B 63.17B USD | 26.50 | $6.38 4.73 USD | |
| Agnico Eagle Mines AEM | $123.91 — |
-0.08
|
$62.39B — | $1.64M — | $122.86 — | $125.17 — | $62.39B — | 26.36 | $4.7 — | |
| Newmont Corporation NMM.DE | $50.75 55.48 USD |
+0.36
|
$56.48B 61.75B USD | $12.91K 14.11K USD | $49.91 54.56 USD | $50.81 55.54 USD | $56.48B 61.75B USD | 13.35 | $3.8 4.15 USD | |
| Air Products and Chemicals APD | $277.05 — |
-1.21
|
$61.66B — | $866.34K — | $277.01 — | $280.39 — | $61.66B — | 39.97 | $6.93 — | |
| CRH CRH | $89.81 — |
-0.77
|
$60.54B — | $2.17M — | $89.58 — | $90.64 — | $60.54B — | 19.06 | $4.71 — | |
| Freeport-McMoRan FCX | $41.37 — |
-1.29
|
$59.42B — | $10.29M — | $41.27 — | $41.78 — | $59.42B — | 33.90 | $1.22 — | |
| Shin-Etsu Chemical SHECF | $31.5 — |
+3.21
|
$58.99B — | $351 — | $31.5 — | $31.5 — | $58.99B — | 16.84 | $1.87 — | |
| Holcim AG HOLN.SW | $93.92 106.86 USD |
-0.72
|
$51.75B 58.88B USD | $812.52K 924.47K USD | $92.86 105.65 USD | $94.4 107.41 USD | $51.75B 58.88B USD | 17.99 | $5.22 5.94 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.25 — |
-1.36
|
$57.12B — | $9.96K — | $15.23 — | $15.38 — | $57.12B — | 16.39 | $0.93 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,479 30.23 USD |
+1.01
|
$8.39T 56.62B USD | $3.72M 25.09K USD | $4,446 30.01 USD | $4,502 30.39 USD | $8.39T 56.62B USD | 16.47 | $271.88 1.84 USD | |
| Corteva CTVA | $74.21 — |
+0.03
|
$50.62B — | $5.04M — | $73.62 — | $74.63 — | $50.62B — | 44.70 | $1.66 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $106.99 6.34 USD |
+0.67
|
$832.92B 49.32B USD | $4M 237.11K USD | $105.64 6.26 USD | $107.25 6.35 USD | $832.92B 49.32B USD | 12.14 | $8.81 0.52 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $48.25 12.87 USD |
-2.03
|
$183.1B 48.85B USD | $2.74M 731.34K USD | $47.9 12.78 USD | $49.95 13.33 USD | $183.1B 48.85B USD | 49.23 | $0.98 0.26 USD | |
| Glencore GLCNF | $3.95 — |
+0.77
|
$47.45B — | $1.69K — | $3.95 — | $3.97 — | $47.45B — | 0 | -$0.13 — | |
| Givaudan SA GVDNY | $100.46 — |
+0.31
|
$46.72B — | $1.14K — | $100.2 — | $101.09 — | $46.72B — | 34.76 | $2.89 — | |
| Glencore plc GLNCY | $7.67 — |
-2.04
|
$46.42B — | $51.1K — | $7.66 — | $7.74 — | $46.42B — | 0 | -$0.26 — | |
| Newmont Corporation 0R28.IL | $58.3 — |
+2.46
|
$46.34B — | $50.03K — | $58.06 — | $58.89 — | $46.34B — | 0 | -$0.98 — | |
| Vale S.A. VALE3.SA | $51.41 10.42 USD |
-4.5
|
$219.46B 44.48B USD | $43.56M 8.83M USD | $51.38 10.41 USD | $53.89 10.92 USD | $219.46B 44.48B USD | 6.71 | $7.66 1.55 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55.4 14.78 USD |
-0.72
|
$166.2B 44.34B USD | $3.9M 1.04M USD | $55.2 14.73 USD | $56.2 14.99 USD | $166.2B 44.34B USD | 615.55 | $0.09 0.02 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.5 — |
-2.14
|
$43.98B — | $5.75K — | $5.5 — | $5.63 — | $43.98B — | 11.45 | $0.48 — | |
| Glencore plc 8GC.F | $3.36 3.67 USD |
-2
|
$39.99B 43.72B USD | $9.4K 10.28K USD | $3.36 3.67 USD | $3.41 3.73 USD | $39.99B 43.72B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BASFY | $12.09 — |
-0.17
|
$43.51B — | $41.53K — | $12.09 — | $12.31 — | $43.51B — | 50.37 | $0.24 — | |
| Vale S.A. 0LBF.IL | $9.65 — |
-1.03
|
$43.15B — | $26.41K — | $9.4 — | $9.78 — | $43.15B — | 4.10 | $2.35 — | |
| Givaudan SA GIVN.SW | $4,106 4671.75 USD |
+0.15
|
$37.88B 43.1B USD | $11.88K 13.52K USD | $4,056 4614.86 USD | $4,147 4718.4 USD | $37.88B 43.1B USD | 34.89 | $117.67 133.88 USD | |
| Sika AG SXYAY | $26.23 — |
+0.19
|
$42.27B — | $9.47K — | $26.23 — | $26.68 — | $42.27B — | 27.61 | $0.95 — | |
| Wheaton Precious Metals Corp. WPM.TO | $124.56 92.43 USD |
-0.1
|
$56.53B 41.95B USD | $492.02K 365.11K USD | $122.99 91.26 USD | $125.55 93.17 USD | $56.53B 41.95B USD | 67.32 | $1.85 1.37 USD | |
| BASF SE 0BFA.IL | $42.59 46.56 USD |
+0.95
|
$38.01B 41.55B USD | $1.71M 1.87M USD | $42.06 45.98 USD | $43.03 47.04 USD | $38.01B 41.55B USD | 170.36 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $42.57 46.53 USD |
+0.35
|
$37.99B 41.53B USD | $2.1M 2.3M USD | $42.05 45.97 USD | $43.05 47.06 USD | $37.99B 41.53B USD | 51.28 | $0.83 0.91 USD | |
| BASF SE BAS.F | $42.31 46.25 USD |
+0.24
|
$37.95B 41.49B USD | $5.9K 6.45K USD | $41.91 45.81 USD | $43 47 USD | $37.95B 41.49B USD | 50.97 | $0.83 0.91 USD | |
| Wheaton Precious Metals WPM | $91.25 — |
-0.7
|
$41.41B — | $1.25M — | $90.41 — | $92.67 — | $41.41B — | 67.09 | $1.36 — | |
| Heidelberg Materials AG 0MG2.IL | $178.6 195.23 USD |
-0.31
|
$37.02B 40.47B USD | $205.65K 224.8K USD | $175.75 192.12 USD | $179.65 196.38 USD | $37.02B 40.47B USD | 18.22 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $215.45 245.14 USD |
+1.44
|
$35.47B 40.36B USD | $68.17K 77.57K USD | $212 241.21 USD | $218.1 248.15 USD | $35.47B 40.36B USD | 35.14 | $6.13 6.97 USD | |
| Anglo American plc NGLOY | $14.53 — |
0
|
$39.98B — | $57.63K — | $12.91 — | $14.8 — | $39.98B — | 0 | -$1.44 — | |
| Vale S.A. XVALO.MC | $8.57 9.36 USD |
-1.38
|
$36.56B 39.97B USD | $9.81K 10.73K USD | $8.53 9.32 USD | $8.91 9.74 USD | $36.56B 39.97B USD | 7.19 | $1.19 1.3 USD | |
| Vale VALE | $9.35 — |
-4.79
|
$39.91B — | $92.35M — | $9.34 — | $9.77 — | $39.91B — | 6.77 | $1.38 — | |
| Sika AG SIKA.SW | $215.6 245.31 USD |
+0.75
|
$34.59B 39.36B USD | $387.85K 441.29K USD | $212 241.21 USD | $218.2 248.26 USD | $34.59B 39.36B USD | 27.74 | $7.77 8.84 USD | |
| Vale S.A. CVLC.F | $8.4 9.18 USD |
-1.78
|
$35.87B 39.21B USD | $1K 1.09K USD | $8.4 9.18 USD | $8.6 9.4 USD | $35.87B 39.21B USD | 7.06 | $1.19 1.3 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$38.97B — | $7.5K — | $0.39 — | $0.4199 — | $38.97B — | 0 | $0 — | |
| Barrick Mining Corporation ABX.TO | $29.14 21.62 USD |
+0.14
|
$50.11B 37.18B USD | $3.83M 2.84M USD | $28.65 21.26 USD | $29.29 21.73 USD | $50.11B 37.18B USD | 16.18 | $1.8 1.34 USD | |
| Heidelberg Materials AG HLBZF | $203 — |
+2.82
|
$36.38B — | $25 — | $203 — | $203 — | $36.38B — | 18.15 | $11.18 — | |
| Heidelberg Materials AG HEI.DE | $178.5 195.12 USD |
-0.81
|
$31.85B 34.82B USD | $514.45K 562.36K USD | $175.75 192.12 USD | $179.7 196.44 USD | $31.85B 34.82B USD | 18.47 | $9.66 10.56 USD | |
| Novozymes A/S NVZMY | $74.55 — |
-0.81
|
$34.8B — | $3.45K — | $74.4 — | $74.56 — | $34.8B — | 65.39 | $1.14 — | |
| Vulcan Materials Company VMC | $259.04 — |
-0.82
|
$34.22B — | $474.82K — | $258.36 — | $261 — | $34.22B — | 36.48 | $7.1 — | |
| Franco-Nevada Corporation FNV.TO | $230.58 171.1 USD |
-1.16
|
$44.42B 32.96B USD | $256.49K 190.33K USD | $228.67 169.69 USD | $234.57 174.07 USD | $44.42B 32.96B USD | 52.88 | $4.36 3.24 USD | |
| Martin Marietta Materials MLM | $541.39 — |
-0.26
|
$32.64B — | $329.06K — | $539.89 — | $545.43 — | $32.64B — | 31.07 | $17.42 — | |
| Franco-Nevada FNV | $168.95 — |
-1.61
|
$32.55B — | $749.59K — | $167.95 — | $172.82 — | $32.55B — | 52.63 | $3.21 — | |
| Fortescue Ltd FSUMF | $10.55 — |
+1.44
|
$32.48B — | $100 — | $10.55 — | $10.55 — | $32.48B — | 8.37 | $1.26 — | |
| Fortescue Ltd FMG.AX | $15.66 10.36 USD |
-0.38
|
$48.22B 31.91B USD | $6.32M 4.18M USD | $15.55 10.29 USD | $15.92 10.54 USD | $48.22B 31.91B USD | 8.03 | $1.95 1.29 USD | |
| Fortescue FSUGY | $20.1 — |
-2.24
|
$30.94B — | $7.78K — | $20.05 — | $20.5 — | $30.94B — | 7.94 | $2.53 — | |
| Nutrien Ltd. NTR.TO | $84.55 62.74 USD |
-0.87
|
$41.22B 30.59B USD | $1.55M 1.15M USD | $84.18 62.47 USD | $85.48 63.43 USD | $41.22B 30.59B USD | 58.71 | $1.44 1.07 USD | |
| Nutrien NTR | $61.97 — |
-1.38
|
$30.21B — | $2.67M — | $61.71 — | $62.95 — | $30.21B — | 58.46 | $1.06 — | |
| JSW Steel Limited JSWSTEEL.NS | $999.65 12.09 USD |
-0.41
|
$2.44T 29.52B USD | $1.08M 13.01K USD | $997.9 12.07 USD | $1,010.45 12.22 USD | $2.44T 29.52B USD | 69.66 | $14.35 0.17 USD | |
| Nucor NUE | $122.2 — |
+0.44
|
$28.2B — | $1.54M — | $120.4 — | $123.45 — | $28.2B — | 21.55 | $5.67 — | |
| DuPont de Nemours, Inc. DD | $67.14 — |
-1.24
|
$28.1B — | $2.65M — | $66.9 — | $68.07 — | $28.1B — | 2238.00 | $0.03 — | |
| ArcelorMittal S.A. 0RP9.IL | $26.69 29.18 USD |
+0.58
|
$25.45B 27.82B USD | $264.55K 289.19K USD | $26.27 28.71 USD | $26.69 29.18 USD | $25.45B 27.82B USD | 5.50 | $4.85 5.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,264.8 27.4 USD |
+0.89
|
$2.17T 26.27B USD | $1.54M 18.64K USD | $2,227 26.94 USD | $2,281 27.6 USD | $2.17T 26.27B USD | 59.35 | $38.16 0.46 USD | |
| Klabin S.A. KLBN11.SA | $18 3.65 USD |
-2.81
|
$125.01B 25.34B USD | $4.65M 941.55K USD | $18 3.65 USD | $18.67 3.78 USD | $125.01B 25.34B USD | 27.23 | $0.66 0.13 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $486.35 5.88 USD |
-5.19
|
$2.06T 24.87B USD | $9.61M 116.29K USD | $483.05 5.84 USD | $506.6 6.13 USD | $2.06T 24.87B USD | 19.83 | $24.52 0.3 USD | |
| PPG Industries PPG | $107.54 — |
-1.38
|
$24.41B — | $1.16M — | $107.24 — | $108.99 — | $24.41B — | 19.03 | $5.65 — | |
| AngloGold Ashanti AU | $48.33 — |
-2.72
|
$24.36B — | $2.46M — | $48.03 — | $49.27 — | $24.36B — | 15.74 | $3.07 — | |
| WANHUA CHEM 600309.SS | $53.98 7.51 USD |
-0.28
|
$169.95B 23.63B USD | $13.23M 1.84M USD | $53.88 7.49 USD | $54.27 7.55 USD | $169.95B 23.63B USD | 14.16 | $3.81 0.53 USD | |
| CMOC Group Limited 3993.HK | $7.3 0.93 USD |
-0.27
|
$180.37B 23.06B USD | $27.02M 3.45M USD | $7.23 0.92 USD | $7.36 0.94 USD | $180.37B 23.06B USD | 9.48 | $0.77 0.1 USD | |
| ArcelorMittal S.A. MT | $30.26 — |
-2.36
|
$23.04B — | $1.05M — | $30.19 — | $30.74 — | $23.04B — | 19.27 | $1.57 — | |
| Tata Steel Limited TATASTEEL.BO | $152.6 1.85 USD |
-0.97
|
$1.9T 23.04B USD | $442.38K 5.35K USD | $152.4 1.84 USD | $154.9 1.87 USD | $1.9T 23.04B USD | 55.69 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.6 1.85 USD |
-1.02
|
$1.9T 23.03B USD | $16.74M 202.48K USD | $152.35 1.84 USD | $154.89 1.87 USD | $1.9T 23.03B USD | 55.69 | $2.74 0.03 USD | |
| CMOC Group Limited 603993.SS | $7.82 1.09 USD |
-0.38
|
$165.02B 22.94B USD | $84.68M 11.77M USD | $7.81 1.09 USD | $7.89 1.1 USD | $165.02B 22.94B USD | 11.01 | $0.71 0.1 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.6 29.08 USD |
-0.78
|
$20.26B 22.14B USD | $21.46K 23.46K USD | $26.25 28.69 USD | $26.69 29.18 USD | $20.26B 22.14B USD | 19.55 | $1.36 1.49 USD | |
| ArcelorMittal S.A. MT.AS | $26.59 29.07 USD |
-0.78
|
$20.25B 22.13B USD | $1.03M 1.13M USD | $26.25 28.69 USD | $26.75 29.24 USD | $20.25B 22.13B USD | 19.55 | $1.36 1.49 USD | |
| ArcelorMittal S.A. MTS.MC | $26.58 29.06 USD |
-0.86
|
$20.24B 22.13B USD | $86.89K 94.98K USD | $26.26 28.71 USD | $26.73 29.22 USD | $20.24B 22.13B USD | 19.54 | $1.36 1.49 USD | |
| CMOC CMCLF | $0.9 — |
0
|
$22.07B — | $30K — | $0.9 — | $0.9 — | $22.07B — | 9.00 | $0.1 — | |
| Gold Fields GFI | $24.29 — |
-2.14
|
$22.04B — | $3.25M — | $24.08 — | $24.61 — | $22.04B — | 17.60 | $1.38 — | |
| Grasim Industries Limited GRASIM.NS | $2,671.4 32.32 USD |
-1.24
|
$1.81T 21.93B USD | $241.14K 2.92K USD | $2,665 32.24 USD | $2,706.3 32.74 USD | $1.81T 21.93B USD | 48.17 | $55.45 0.67 USD | |
| Vedanta Limited VEDL.NS | $458.95 5.55 USD |
-1.07
|
$1.79T 21.68B USD | $5.62M 67.96K USD | $457.8 5.54 USD | $465.85 5.64 USD | $1.79T 21.68B USD | 11.32 | $40.54 0.49 USD | |
| Vedanta Limited VEDL.BO | $458.9 5.55 USD |
-1.07
|
$1.79T 21.68B USD | $431.44K 5.22K USD | $458 5.54 USD | $465.8 5.64 USD | $1.79T 21.68B USD | 11.31 | $40.54 0.49 USD | |
| Tata Steel Limited TTST.IL | $17.35 — |
-3.34
|
$21.36B — | $385 — | $17.35 — | $17.9 — | $21.36B — | 108.43 | $0.16 — | |
| Dow DOW | $29.44 — |
-3.7
|
$20.81B — | $7.11M — | $29.43 — | $30.61 — | $20.81B — | 73.59 | $0.4 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||