セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $403.30 — |
+2.7
|
$189.11B — | $3.09M — | $394.87 — | $404.28 — | $189.11B — | 27.03 | $14.92 — | ||
| BHP Group Limited BHP | $60.92 — |
+0.64
|
$156.50B — | $3.40M — | $60.48 — | $61.27 — | $156.50B — | 17.16 | $3.55 — | ||
| BHP Group Limited BHPLF | $30.20 — |
0
|
$154.31B — | $12.30K — | $29.58 — | $30.00 — | $154.31B — | 17.06 | $1.77 — | ||
| Rio Tinto Group RIO.AX | A$143.40 94.91 USD |
+2.47
|
A$233.10B 154.28B USD | A$1.69M 1.12M USD | A$141.05 93.35 USD | A$143.53 95 USD | A$233.10B 154.28B USD | 15.23 | A$9.41 6.23 USD | ||
| BHP Group Limited BHP.AX | A$45.59 30.17 USD |
+1.09
|
A$231.52B 153.23B USD | A$7.47M 4.95M USD | A$45.45 30.08 USD | A$45.98 30.43 USD | A$231.52B 153.23B USD | 17.13 | A$2.66 1.76 USD | ||
| Rio Tinto RIO | $76.74 — |
+0.66
|
$125.35B — | $4.51M — | $75.59 — | $76.99 — | $125.35B — | 12.21 | $6.28 — | ||
| Southern Copper SCCO | $148.78 — |
+0.83
|
$120.92B — | $1.24M — | $143.44 — | $148.93 — | $120.92B — | 31.81 | $4.64 — | ||
| Zijin Mining Group Company Limited ZIJMY | $88.00 — |
+2.52
|
$119.62B — | $7.49K — | $85.64 — | $88.10 — | $119.62B — | 18.52 | $4.75 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$34.32 4.39 USD |
+3.75
|
HK$927.57B 118.6B USD | HK$58.87M 7.53M USD | HK$33.64 4.3 USD | HK$34.48 4.41 USD | HK$927.57B 118.6B USD | 18.55 | HK$1.85 0.24 USD | ||
| Zijin Mining Group Company ZIJMF | $4.40 — |
+2.09
|
$118.54B — | $11.72K — | $4.35 — | $4.43 — | $118.54B — | 18.33 | $0.24 — | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥31.70 4.41 USD |
+2.39
|
CN¥842.51B 117.15B USD | CN¥221.17M 30.75M USD | CN¥31.35 4.36 USD | CN¥31.80 4.42 USD | CN¥842.51B 117.15B USD | 18.86 | CN¥1.68 0.23 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.83 4.19 USD |
+3.88
|
€106.58B 116.51B USD | €4.20K 4.59K USD | €3.69 4.03 USD | €3.83 4.19 USD | €106.58B 116.51B USD | 19.14 | €0.20 0.22 USD | ||
| Rio Tinto Group RIO1.F | €65.03 71.09 USD |
+0.05
|
€105.67B 115.51B USD | €6.74K 7.37K USD | €64.89 70.93 USD | €65.69 71.81 USD | €105.67B 115.51B USD | 12.10 | €5.37 5.87 USD | ||
| Rio Tinto Group RIO1.DE | €64.96 71.01 USD |
-0.09
|
€105.55B 115.39B USD | €62.46K 68.27K USD | €64.88 70.92 USD | €65.78 71.91 USD | €105.55B 115.39B USD | 12.11 | €5.36 5.86 USD | ||
| Newmont NEM | $99.42 — |
+5.32
|
$109.21B — | $11.56M — | $94.89 — | $100.40 — | $109.21B — | 15.46 | $6.43 — | ||
| L'Air Liquide S.A. AIQUY | $37.14 — |
+0.13
|
$107.78B — | $36.26K — | $37.02 — | $37.26 — | $107.78B — | 26.71 | $1.39 — | ||
| Newmont Corporation NMM.DE | €87.03 95.14 USD |
+3.5
|
€96.27B 105.24B USD | €6.52K 7.13K USD | €85.34 93.29 USD | €87.13 95.24 USD | €96.27B 105.24B USD | 15.82 | €5.50 6.01 USD | ||
| L'Air Liquide S.A. AI.PA | €158.30 173.04 USD |
-0.1
|
€91.49B 100.01B USD | €183.16K 200.21K USD | €158.22 172.96 USD | €159.68 174.55 USD | €91.49B 100.01B USD | 26.69 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €158.30 173.04 USD |
+0.23
|
€85.10B 93.03B USD | €165.30K 180.7K USD | €158.26 173 USD | €159.70 174.57 USD | €85.10B 93.03B USD | 26.12 | €6.06 6.62 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$234.75 174.2 USD |
+3.67
|
CA$117.92B 87.51B USD | CA$980.40K 727.51K USD | CA$225.38 167.25 USD | CA$237.36 176.14 USD | CA$117.92B 87.51B USD | 24.86 | CA$9.44 7.01 USD | ||
| Agnico Eagle Mines AEM | $170.40 — |
+3.83
|
$85.55B — | $2.18M — | $163.70 — | $172.39 — | $85.55B — | 24.94 | $6.83 — | ||
| CRH CRH | $126.99 — |
+1.48
|
$85.00B — | $7.13M — | $124.94 — | $127.19 — | $85.00B — | 25.29 | $5.02 — | ||
| The Sherwin-Williams Company SHW | $329.30 — |
+0.93
|
$82.11B — | $1.21M — | $326.96 — | $332.17 — | $82.11B — | 32.15 | $10.24 — | ||
| Newmont Corporation 0R28.IL | $102.22 — |
+3.78
|
$81.24B — | $5.66K — | $99.45 — | $102.50 — | $81.24B — | 0 | -$0.98 — | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$172.54 10.22 USD |
+4.21
|
MX$1.34T 79.54B USD | MX$4.67M 276.78K USD | MX$165.13 9.78 USD | MX$174.75 10.35 USD | MX$1.34T 79.54B USD | 17.27 | MX$9.99 0.59 USD | ||
| Barrick Mining Corporation ABX.TO | CA$59.45 44.12 USD |
+2.93
|
CA$101.42B 75.26B USD | CA$3.42M 2.53M USD | CA$56.63 42.02 USD | CA$60.50 44.89 USD | CA$101.42B 75.26B USD | 20.71 | CA$2.87 2.13 USD | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.56 — |
+3.8
|
$74.42B — | $400.00 — | $9.40 — | $9.56 — | $74.42B — | 17.38 | $0.55 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $48.04 — |
+0.08
|
$74.30B — | $550.00 — | $47.56 — | $48.57 — | $74.30B — | 32.68 | $1.47 — | ||
| Ecolab ECL | $261.33 — |
+1.51
|
$74.12B — | $716.37K — | $257.46 — | $261.75 — | $74.12B — | 37.60 | $6.95 — | ||
| Barrick Mining B | $43.15 — |
+3.33
|
$73.78B — | $14.97M — | $41.12 — | $43.93 — | $73.78B — | 20.74 | $2.08 — | ||
| Freeport-McMoRan FCX | $48.08 — |
+0.02
|
$69.08B — | $20.63M — | $46.43 — | $48.32 — | $69.08B — | 33.64 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €40.90 44.59 USD |
-0.29
|
€58.57B 64.03B USD | €2.48K 2.65K USD | €40.73 44.52 USD | €41.35 45.2 USD | €58.57B 64.03B USD | 33.43 | €1.22 1.33 USD | ||
| CMOC CMCLF | $2.36 — |
0
|
$63.11B — | $39.63K — | $2.36 — | $2.45 — | $63.11B — | 21.45 | $0.11 — | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.45 15.86 USD |
-1.16
|
SAR 230.72B 61.55B USD | SAR 804.07K 214.5K USD | SAR 59.20 15.79 USD | SAR 60.40 16.11 USD | SAR 230.72B 61.55B USD | 38.85 | SAR 1.53 0.41 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,836 32.64 USD |
+4.9
|
¥9T 61.16B USD | ¥9M 58.03K USD | ¥4,696 31.7 USD | ¥4,842 32.68 USD | ¥9T 61.16B USD | 18.73 | ¥258 1.74 USD | ||
| Glencore plc GLNCY | $10.23 — |
+0.49
|
$60.38B — | $108.25K — | $10.22 — | $10.27 — | $60.38B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $5.12 — |
+0.39
|
$60.05B — | $1.20K — | $5.10 — | $5.13 — | $60.05B — | 0 | -$0.16 — | ||
| Vale S.A. VALE3.SA | R$68.28 13.84 USD |
-0.54
|
R$291.47B 59.08B USD | R$1.56M 316.83K USD | R$67.75 13.73 USD | R$68.42 13.87 USD | R$291.47B 59.08B USD | 9.67 | R$7.06 1.43 USD | ||
| Vale VALE | $13.29 — |
+2.31
|
$56.87B — | $38.69M — | $13.02 — | $13.40 — | $56.87B — | 10.30 | $1.29 — | ||
| Vale S.A. 0LBF.IL | $12.65 — |
-4.53
|
$56.56B — | $560.00 — | $12.65 — | $12.78 — | $56.56B — | 5.38 | $2.35 — | ||
| CMOC Group Limited 3993.HK | HK$18.17 2.32 USD |
+1.74
|
HK$442.11B 56.53B USD | HK$26.56M 3.4M USD | HK$18.00 2.3 USD | HK$18.44 2.36 USD | HK$442.11B 56.53B USD | 20.88 | HK$0.87 0.11 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.92 — |
-3.49
|
$55.91B — | $26.66K — | $14.87 — | $15.00 — | $55.91B — | 17.97 | $0.83 — | ||
| Glencore plc 8GC.F | €4.35 4.76 USD |
-1.37
|
€51.06B 55.82B USD | €16.16K 17.67K USD | €4.35 4.76 USD | €4.40 4.81 USD | €51.06B 55.82B USD | 0 | -€0.14 -0.1 USD | ||
| Shin-Etsu Chemical SHECF | $29.65 — |
-0.97
|
$55.55B — | $600.00 — | $30.68 — | $30.75 — | $55.55B — | 17.86 | $1.66 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$161.50 119.84 USD |
+3.72
|
CA$73.32B 54.41B USD | CA$757.78K 562.32K USD | CA$154.86 114.92 USD | CA$163.80 121.55 USD | CA$73.32B 54.41B USD | 53.12 | CA$3.04 2.26 USD | ||
| Air Products and Chemicals APD | $243.73 — |
+2.97
|
$54.25B — | $1.91M — | $238.10 — | $243.78 — | $54.25B — | 0 | -$1.73 — | ||
| Wheaton Precious Metals WPM | $117.32 — |
+3.98
|
$53.34B — | $1.88M — | $112.59 — | $118.95 — | $53.34B — | 53.08 | $2.21 — | ||
| Holcim AG HCMLY | $18.97 — |
+2.71
|
$53.09B — | $3.38K — | $18.95 — | $19.05 — | $53.09B — | 13.35 | $1.42 — | ||
| CMOC Group Limited 603993.SS | CN¥17.58 2.44 USD |
+0.69
|
CN¥377.96B 52.55B USD | CN¥260.42M 36.21M USD | CN¥17.39 2.42 USD | CN¥17.93 2.49 USD | CN¥377.96B 52.55B USD | 22.25 | CN¥0.79 0.11 USD | ||
| Holcim AG 0QKY.IL | CHF 75.60 86.02 USD |
+1.56
|
CHF 45.33B 51.57B USD | CHF 29.94K 34.07K USD | CHF 75.44 85.83 USD | CHF 76.14 86.63 USD | CHF 45.33B 51.57B USD | 13.14 | CHF 5.75 6.54 USD | ||
| Vale S.A. XVALO.MC | €11.05 12.08 USD |
-0.9
|
€47.17B 51.56B USD | €6.00K 6.56K USD | €10.75 11.75 USD | €11.13 12.16 USD | €47.17B 51.56B USD | 9.95 | €1.11 1.21 USD | ||
| Vale S.A. CVLC.F | €11.00 12.02 USD |
-0.9
|
€46.96B 51.33B USD | €6.69K 7.31K USD | €10.96 11.98 USD | €11.08 12.11 USD | €46.96B 51.33B USD | 10.00 | €1.10 1.2 USD | ||
| CMOC Group Limited D7N.F | €1.96 2.15 USD |
+0.67
|
€46.34B 50.66B USD | €1.20K 1.31K USD | €1.96 2.15 USD | €1.96 2.15 USD | €46.34B 50.66B USD | 19.64 | €0.10 0.11 USD | ||
| Heidelberg Materials AG 0MG2.IL | €223.50 244.32 USD |
-0.97
|
€46.33B 50.65B USD | €471.00 514.87 USD | €223.50 244.32 USD | €226.70 247.81 USD | €46.33B 50.65B USD | 22.80 | €9.80 10.71 USD | ||
| Holcim AG HOLN.SW | CHF 75.58 85.99 USD |
+0.43
|
CHF 41.65B 47.38B USD | CHF 272.06K 309.54K USD | CHF 75.24 85.61 USD | CHF 76.24 86.74 USD | CHF 41.65B 47.38B USD | 13.30 | CHF 5.68 6.46 USD | ||
| Fortescue FSUGY | $30.64 — |
+0.36
|
$47.17B — | $15.09K — | $30.38 — | $30.69 — | $47.17B — | 13.99 | $2.19 — | ||
| Fortescue Ltd FMG.AX | A$22.98 15.21 USD |
+1.06
|
A$70.75B 46.83B USD | A$4.85M 3.21M USD | A$22.64 14.98 USD | A$23.20 15.36 USD | A$70.75B 46.83B USD | 14.01 | A$1.64 1.09 USD | ||
| BASF SE BASFY | $13.07 — |
+3.24
|
$46.66B — | $320.00 — | $13.05 — | $13.05 — | $46.66B — | 130.69 | $0.10 — | ||
| Corteva CTVA | $66.04 — |
+1.44
|
$44.85B — | $2.64M — | $65.09 — | $66.82 — | $44.85B — | 26.73 | $2.47 — | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 54.65 14.58 USD |
+0.46
|
SAR 163.95B 43.74B USD | SAR 815.57K 217.57K USD | SAR 54.55 14.55 USD | SAR 55.15 14.71 USD | SAR 163.95B 43.74B USD | 0 | -SAR 2.23 -0.5 USD | ||
| Heidelberg Materials AG HEI.DE | €223.50 244.32 USD |
-0.53
|
€39.88B 43.59B USD | €62.65K 68.48K USD | €223.30 244.1 USD | €226.30 247.38 USD | €39.88B 43.59B USD | 21.53 | €10.38 11.35 USD | ||
| BASF SE BAS.DE | €44.66 48.82 USD |
+0.22
|
€39.86B 43.57B USD | €1.04M 1.13M USD | €44.53 48.68 USD | €45.12 49.32 USD | €39.86B 43.57B USD | 131.35 | €0.34 0.37 USD | ||
| BASF SE BAS.F | €44.66 48.82 USD |
+0.52
|
€39.86B 43.57B USD | €3.47K 3.79K USD | €44.49 48.63 USD | €45.05 49.25 USD | €39.86B 43.57B USD | 131.35 | €0.34 0.37 USD | ||
| BASF SE 0BFA.IL | €44.64 48.8 USD |
-0.02
|
€39.84B 43.55B USD | €68.27K 74.63K USD | €44.50 48.64 USD | €45.11 49.31 USD | €39.84B 43.55B USD | 178.56 | €0.25 0.27 USD | ||
| AngloGold Ashanti AU | $85.50 — |
+3.85
|
$43.17B — | $2.36M — | $81.65 — | $86.43 — | $43.17B — | 18.75 | $4.56 — | ||
| Franco-Nevada Corporation FNV.TO | CA$295.01 218.92 USD |
+2.71
|
CA$56.87B 42.2B USD | CA$397.40K 294.89K USD | CA$286.44 212.56 USD | CA$296.22 219.81 USD | CA$56.87B 42.2B USD | 44.83 | CA$6.58 4.88 USD | ||
| Anglo American plc NGLOY | $19.59 — |
+1.14
|
$41.82B — | $167.49K — | $19.43 — | $19.64 — | $41.82B — | 0 | -$0.80 — | ||
| CHINAHONGQIAO 1378.HK | HK$32.68 4.18 USD |
+4.21
|
HK$324.33B 41.47B USD | HK$37.85M 4.84M USD | HK$31.66 4.05 USD | HK$32.76 4.19 USD | HK$324.33B 41.47B USD | 10.92 | HK$2.99 0.38 USD | ||
| Franco-Nevada FNV | $214.21 — |
+3.03
|
$41.46B — | $629.16K — | $207.91 — | $215.15 — | $41.46B — | 44.81 | $4.78 — | ||
| ArcelorMittal S.A. 0RP9.IL | €39.10 42.74 USD |
+2.5
|
€37.28B 40.75B USD | €45.68K 49.94K USD | €37.72 41.23 USD | €39.65 43.34 USD | €37.28B 40.75B USD | 8.06 | €4.85 5.3 USD | ||
| Gold Fields GFI | $45.10 — |
+4.79
|
$40.59B — | $3.27M — | $42.82 — | $45.70 — | $40.59B — | 21.57 | $2.09 — | ||
| Vulcan Materials Company VMC | $299.27 — |
+0.84
|
$39.54B — | $728.65K — | $296.81 — | $303.75 — | $39.54B — | 35.33 | $8.47 — | ||
| Antofagasta ANFGF | $39.89 — |
+0.99
|
$39.33B — | $100.00 — | $40.00 — | $40.00 — | $39.33B — | 35.93 | $1.11 — | ||
| China Hongqiao Group Limited H0Q.F | €3.54 3.87 USD |
+3.24
|
€35.26B 38.55B USD | €4.20K 4.59K USD | €3.54 3.87 USD | €3.54 3.87 USD | €35.26B 38.55B USD | 10.72 | €0.33 0.36 USD | ||
| Nucor NUE | $166.57 — |
+1.36
|
$38.12B — | $1.00M — | $163.25 — | $168.01 — | $38.12B — | 23.42 | $7.11 — | ||
| Martin Marietta Materials MLM | $632.08 — |
+1.39
|
$38.12B — | $309.31K — | $622.69 — | $636.08 — | $38.12B — | 32.46 | $19.47 — | ||
| Kinross Gold Corporation K.TO | CA$39.33 29.19 USD |
+4.49
|
CA$47.93B 35.57B USD | CA$3.61M 2.68M USD | CA$37.45 27.79 USD | CA$39.89 29.6 USD | CA$47.93B 35.57B USD | 19.96 | CA$1.97 1.46 USD | ||
| Givaudan SA GVDNY | $76.53 — |
-7.45
|
$35.32B — | $2.10K — | $76.49 — | $77.69 — | $35.32B — | 25.94 | $2.95 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.70 28.72 USD |
-1.27
|
CA$47.51B 35.25B USD | CA$1.48K 1.1K USD | CA$38.70 28.72 USD | CA$38.70 28.72 USD | CA$47.51B 35.25B USD | 175.91 | CA$0.22 0.16 USD | ||
| Kinross Gold KGC | $28.55 — |
+4.73
|
$34.90B — | $8.18M — | $27.20 — | $28.96 — | $34.90B — | 19.96 | $1.43 — | ||
| ArcelorMittal S.A. MT | $45.51 — |
+1.13
|
$34.61B — | $2.62M — | $44.72 — | $45.82 — | $34.61B — | 13.38 | $3.40 — | ||
| Kinross Gold Corporation KIN2.DE | €25.00 27.33 USD |
+2.88
|
€30.98B 33.86B USD | €10.84K 11.85K USD | €24.36 26.63 USD | €25.00 27.33 USD | €30.98B 33.86B USD | 20.49 | €1.22 1.33 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,057.00 3478.21 USD |
+0.1
|
CHF 29.34B 33.38B USD | CHF 669.00 761.18 USD | CHF 3,040.00 3458.87 USD | CHF 3,088.00 3513.48 USD | CHF 29.34B 33.38B USD | 32.67 | CHF 93.55 106.44 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,125.50 13.62 USD |
+1.82
|
₹2.75T 33.26B USD | ₹826.79K 10K USD | ₹1,108.80 13.41 USD | ₹1,128.80 13.66 USD | ₹2.75T 33.26B USD | 45.65 | ₹24.65 0.3 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$11.15 1.43 USD |
+4.21
|
HK$258.92B 33.11B USD | HK$51.75M 6.62M USD | HK$10.88 1.39 USD | HK$11.17 1.43 USD | HK$258.92B 33.11B USD | 12.11 | HK$0.92 0.12 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.43 — |
+10
|
$32.85B — | $600.00 — | $1.30 — | $1.30 — | $32.85B — | 11.91 | $0.12 — | ||
| ArcelorMittal S.A. MTS.MC | €39.13 42.77 USD |
+1.85
|
€29.78B 32.55B USD | €100.34K 109.69K USD | €38.60 42.2 USD | €39.24 42.89 USD | €29.78B 32.55B USD | 13.40 | €2.92 3.19 USD | ||
| ArcelorMittal S.A. ARRD.DE | €39.12 42.76 USD |
+1.74
|
€29.77B 32.54B USD | €10.51K 11.49K USD | €38.68 42.28 USD | €39.23 42.88 USD | €29.77B 32.54B USD | 13.44 | €2.91 3.18 USD | ||
| ArcelorMittal S.A. MT.AS | €39.11 42.75 USD |
+1.77
|
€29.75B 32.52B USD | €592.46K 647.64K USD | €38.52 42.11 USD | €39.26 42.92 USD | €29.75B 32.52B USD | 13.43 | €2.91 3.18 USD | ||
| Sika AG SXYAY | $20.05 — |
+1.42
|
$32.17B — | $54.47K — | $19.99 — | $20.17 — | $32.17B — | 21.10 | $0.95 — | ||
| Givaudan SA GIVN.SW | CHF 3,057.00 3478.21 USD |
+0.26
|
CHF 28.21B 32.1B USD | CHF 15.79K 17.96K USD | CHF 3,040.00 3458.87 USD | CHF 3,090.00 3515.76 USD | CHF 28.21B 32.1B USD | 25.90 | CHF 118.00 134.26 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,764.80 33.45 USD |
-0.53
|
₹2.65T 32.07B USD | ₹977.56K 11.83K USD | ₹2,746.00 33.22 USD | ₹2,797.00 33.84 USD | ₹2.65T 32.07B USD | 68.13 | ₹40.58 0.49 USD | ||
| Nutrien Ltd. NTR.TO | CA$83.98 62.32 USD |
+3.19
|
CA$40.80B 30.28B USD | CA$1.87M 1.39M USD | CA$81.20 60.26 USD | CA$85.49 63.44 USD | CA$40.80B 30.28B USD | 16.43 | CA$5.11 3.79 USD | ||
| Sika AG 0Z4C.IL | CHF 161.50 183.75 USD |
+0.5
|
CHF 26.59B 30.25B USD | CHF 138.72K 157.83K USD | CHF 158.95 180.85 USD | CHF 162.05 184.38 USD | CHF 26.59B 30.25B USD | 26.34 | CHF 6.13 6.97 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥68.47 9.52 USD |
0
|
CN¥214.34B 29.8B USD | CN¥22.55M 3.13M USD | CN¥67.53 9.39 USD | CN¥68.81 9.57 USD | CN¥214.34B 29.8B USD | 19.34 | CN¥3.54 0.49 USD | ||
| Nutrien NTR | $61.00 — |
+3.39
|
$29.71B — | $2.61M — | $59.10 — | $62.09 — | $29.71B — | 16.44 | $3.71 — | ||
| Sika AG SIKA.SW | CHF 161.50 183.75 USD |
+1.38
|
CHF 25.91B 29.48B USD | CHF 257.07K 292.49K USD | CHF 158.80 180.68 USD | CHF 162.15 184.49 USD | CHF 25.91B 29.48B USD | 21.22 | CHF 7.61 8.66 USD | ||
| Novozymes A/S NVZMY | $61.68 — |
-0.47
|
$28.73B — | $1.04K — | $61.42 — | $61.83 — | $28.73B — | 44.69 | $1.38 — | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹561.65 6.8 USD |
+7.46
|
₹2.37T 28.71B USD | ₹39.39M 476.61K USD | ₹532.35 6.44 USD | ₹567.45 6.87 USD | ₹2.37T 28.71B USD | 22.48 | ₹24.98 0.3 USD | ||
| Fresnillo FNLPF | $38.85 — |
+3.38
|
$28.63B — | $487.00 — | $37.75 — | $38.51 — | $28.63B — | 62.66 | $0.62 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||