国：ベルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ベルギー (347)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Brussels (347)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (2)
- スペシャリティケミカル (1)
- その他の工業用金属・鉱業 (1)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (2)
- アパレル製造 (1)
- レジャー (1)
- 資産管理 (12)
- 銀行（分散型） (2)
- 銀行（地方） (2)
- 保険（再保険） (1)
- 分散型保険 (2)
- 不動産（開発） (4)
- 不動産サービス (14)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (2)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (5)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (1)
- 製菓 (2)
- 農産物 (1)
- 家庭用品 (2)
- 加工食品 (3)
- 食品物流 (2)
- 食料品店 (1)
- バイオテクノロジー (7)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 診断と研究 (2)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（分散型） (1)
- 通信サービス (6)
- 出版 (1)
- エンターテイメント (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (3)
- 航空宇宙・防衛 (1)
- 専門事業サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (3)
- 建築製品・機器 (1)
- 特殊産業機械 (4)
- 金属加工 (2)
- 公害・汚染処理 (1)
- 電子機器・部品 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (2)
- 情報技術サービス (2)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (3)
- 電子部品 (2)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.7 67.45 USD |
-0.26
|
$120.13B 131.31B USD | $1.43M 1.56M USD | $61.46 67.18 USD | $61.98 67.75 USD | $120.13B 131.31B USD | 20.77 | $2.97 3.25 USD | |
| KBC Group NV KBC.BR | $85.84 93.83 USD |
-0.12
|
$34.64B 37.87B USD | $328.05K 358.6K USD | $85.66 93.64 USD | $86.6 94.67 USD | $34.64B 37.87B USD | 10.31 | $8.32 9.09 USD | |
| UCB SA UCB.BR | $164.8 180.15 USD |
0
|
$31.32B 34.24B USD | $187.2K 204.63K USD | $161.8 176.87 USD | $164.9 180.26 USD | $31.32B 34.24B USD | 29.32 | $5.62 6.14 USD | |
| argenx SE ARGX.BR | $506.4 553.56 USD |
-0.31
|
$31.25B 34.16B USD | $47.32K 51.72K USD | $500.2 546.79 USD | $508.2 555.53 USD | $31.25B 34.16B USD | 35.61 | $14.22 15.54 USD | |
| ageas SA/NV AGS.BR | $57.25 62.58 USD |
+0.35
|
$11.25B 12.3B USD | $348.13K 380.55K USD | $56.9 62.2 USD | $57.5 62.86 USD | $11.25B 12.3B USD | 9.65 | $5.93 6.48 USD | |
| Elia Group SA/NV ELI.BR | $92.45 101.06 USD |
+0.6
|
$10.08B 11.02B USD | $78.11K 85.38K USD | $90.8 99.26 USD | $92.45 101.06 USD | $10.08B 11.02B USD | 16.99 | $5.44 5.95 USD | |
| D'Ieteren Group SA DIE.BR | $179 195.67 USD |
+0.62
|
$9.57B 10.46B USD | $38.92K 42.55K USD | $177.7 194.25 USD | $179.6 196.33 USD | $9.57B 10.46B USD | 26.28 | $6.81 7.44 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $73.4 80.24 USD |
-0.2
|
$9.07B 9.92B USD | $67.92K 74.25K USD | $73.4 80.24 USD | $73.8 80.67 USD | $9.07B 9.92B USD | 305.83 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $262.4 286.84 USD |
-0.46
|
$8.69B 9.5B USD | $24.14K 26.39K USD | $261 285.31 USD | $264.8 289.46 USD | $8.69B 9.5B USD | 6.40 | $40.94 44.75 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $225 245.96 USD |
-0.18
|
$7.39B 8.08B USD | $23.54K 25.73K USD | $224.4 245.3 USD | $226.6 247.7 USD | $7.39B 8.08B USD | 16.10 | $13.97 15.27 USD | |
| Financière de Tubize SA TUB.BR | $130 142.11 USD |
0
|
$5.79B 6.33B USD | $11.09K 12.13K USD | $127.4 139.27 USD | $130.2 142.33 USD | $5.79B 6.33B USD | 63.41 | $2.05 2.24 USD | |
| Warehouses De Pauw SA WDP.BR | $21.34 23.33 USD |
-1.3
|
$4.93B 5.39B USD | $205.04K 224.13K USD | $21.24 23.22 USD | $21.7 23.72 USD | $4.93B 5.39B USD | 11.79 | $1.81 1.98 USD | |
| Colruyt Group N.V. COLR.BR | $39.24 42.89 USD |
-3.02
|
$4.75B 5.19B USD | $47.08K 51.47K USD | $39.24 42.89 USD | $40.54 44.32 USD | $4.75B 5.19B USD | 13.67 | $2.87 3.14 USD | |
| KBC Ancora SA KBCA.BR | $58.5 63.95 USD |
-0.51
|
$4.57B 4.99B USD | $19.51K 21.33K USD | $58.4 63.84 USD | $59.1 64.6 USD | $4.57B 4.99B USD | 12.36 | $4.73 5.17 USD | |
| Brederode SA BREB.BR | $121.6 132.93 USD |
+1.33
|
$3.56B 3.9B USD | $7.34K 8.02K USD | $120 131.18 USD | $121.8 133.14 USD | $3.56B 3.9B USD | 8.61 | $14.12 15.44 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.65 38.97 USD |
-1.79
|
$3.51B 3.84B USD | $34.81K 38.05K USD | $35.7 39.02 USD | $36.45 39.84 USD | $3.51B 3.84B USD | 8.44 | $4.22 4.61 USD | |
| Azelis Group NV AZE.BR | $14.21 15.53 USD |
-0.42
|
$3.46B 3.78B USD | $240.89K 263.33K USD | $14.2 15.52 USD | $14.43 15.77 USD | $3.46B 3.78B USD | 18.94 | $0.75 0.82 USD | |
| Aedifica NV/SA AED.BR | $67.1 73.35 USD |
-0.74
|
$3.19B 3.49B USD | $107.42K 117.42K USD | $67 73.24 USD | $67.5 73.79 USD | $3.19B 3.49B USD | 16.56 | $4.05 4.43 USD | |
| Solvay SA SOLB.BR | $29.74 32.51 USD |
+0.54
|
$3.11B 3.4B USD | $226.91K 248.04K USD | $29.28 32.01 USD | $29.86 32.64 USD | $3.11B 3.4B USD | 15.65 | $1.9 2.08 USD | |
| Cofinimmo SA COFB.BR | $78.35 85.65 USD |
-0.76
|
$2.98B 3.26B USD | $124.05K 135.61K USD | $78.2 85.48 USD | $78.85 86.19 USD | $2.98B 3.26B USD | 26.83 | $2.92 3.19 USD | |
| Titan S.A. TITC.BR | $39.9 43.62 USD |
-1.85
|
$2.97B 3.25B USD | $9.21K 10.07K USD | $39.9 43.62 USD | $40.75 44.55 USD | $2.97B 3.25B USD | 9.97 | $4 4.37 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Umicore SA UMI.BR | $11.88 12.99 USD |
-1
|
$2.86B 3.12B USD | $884.15K 966.5K USD | $11.62 12.7 USD | $12.22 13.36 USD | $2.86B 3.12B USD | 0 | -$7.21 -7.8 USD | |
| Melexis NV MELE.BR | $66.9 73.13 USD |
-0.82
|
$2.7B 2.95B USD | $82.92K 90.64K USD | $66.75 72.97 USD | $67.9 74.22 USD | $2.7B 2.95B USD | 18.48 | $3.62 3.96 USD | |
| Proximus PLC PROX.BR | $7.6 8.31 USD |
+0.13
|
$2.47B 2.69B USD | $929.44K 1.02M USD | $7.57 8.27 USD | $7.75 8.47 USD | $2.47B 2.69B USD | 5.06 | $1.5 1.64 USD | |
| VGP NV VGP.BR | $83.1 90.84 USD |
-0.6
|
$2.27B 2.48B USD | $11.03K 12.06K USD | $82.9 90.62 USD | $84.8 92.7 USD | $2.27B 2.48B USD | 7.90 | $10.51 11.49 USD | |
| NV Bekaert SA BEKB.BR | $34.7 37.93 USD |
-1.28
|
$1.82B 1.99B USD | $39.88K 43.6K USD | $34.7 37.93 USD | $35.55 38.86 USD | $1.82B 1.99B USD | 7.49 | $4.63 5.06 USD | |
| Gimv NV GIMB.BR | $45.55 49.79 USD |
+1.45
|
$1.63B 1.78B USD | $42.76K 46.74K USD | $44.9 49.08 USD | $45.7 49.96 USD | $1.63B 1.78B USD | 6.11 | $7.45 8.14 USD | |
| Fagron NV FAGR.BR | $21.95 23.99 USD |
+0.69
|
$1.61B 1.76B USD | $55.38K 60.54K USD | $21.7 23.72 USD | $22 24.05 USD | $1.61B 1.76B USD | 20.13 | $1.09 1.19 USD | |
| Tessenderlo Group NV TESB.BR | $25.65 28.04 USD |
-2.1
|
$1.54B 1.69B USD | $21.68K 23.7K USD | $25.35 27.71 USD | $25.95 28.37 USD | $1.54B 1.69B USD | 36.12 | $0.71 0.78 USD | |
| Montea Comm. VA MONT.BR | $64.6 70.62 USD |
-1.52
|
$1.49B 1.62B USD | $22.9K 25.04K USD | $64.7 70.73 USD | $65.7 71.82 USD | $1.49B 1.62B USD | 7.87 | $8.2 8.96 USD | |
| Xior Student Housing NV XIOR.BR | $31.2 34.11 USD |
-0.95
|
$1.46B 1.59B USD | $59.53K 65.07K USD | $31 33.89 USD | $31.35 34.27 USD | $1.46B 1.59B USD | 19.02 | $1.64 1.79 USD | |
| Fluxys Belgium SA FLUX.BR | $20.5 22.41 USD |
0
|
$1.41B 1.54B USD | $5.04K 5.51K USD | $20.1 21.97 USD | $20.8 22.74 USD | $1.41B 1.54B USD | 17.22 | $1.19 1.3 USD | |
| Barco NV BAR.BR | $13.76 15.04 USD |
+1.78
|
$1.19B 1.3B USD | $141.29K 154.45K USD | $13.54 14.8 USD | $13.88 15.17 USD | $1.19B 1.3B USD | 19.94 | $0.69 0.75 USD | |
| Kinepolis Group NV KIN.BR | $35.25 38.53 USD |
0
|
$946.9M 1.04B USD | $16.79K 18.35K USD | $35.1 38.37 USD | $35.55 38.86 USD | $946.9M 1.04B USD | 23.81 | $1.48 1.62 USD | |
| Retail Estates N.V. RET.BR | $61.5 67.23 USD |
0
|
$904.5M 988.74M USD | $9.78K 10.69K USD | $61.1 66.79 USD | $61.5 67.23 USD | $904.5M 988.74M USD | 11.41 | $5.39 5.89 USD | |
| Exmar NV EXM.BR | $11.5 12.57 USD |
0
|
$661.76M 723.39M USD | $5K 5.46K USD | $11.5 12.57 USD | $11.52 12.59 USD | $661.76M 723.39M USD | 4.18 | $2.75 3.01 USD | |
| Ontex Group NV ONTEX.BR | $7.91 8.65 USD |
+0.89
|
$634.71M 693.83M USD | $198.03K 216.47K USD | $7.82 8.55 USD | $8.06 8.81 USD | $634.71M 693.83M USD | 31.64 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $31.8 34.76 USD |
+0.32
|
$514.97M 562.93M USD | $2.4K 2.62K USD | $31.5 34.43 USD | $31.8 34.76 USD | $514.97M 562.93M USD | 15.21 | $2.09 2.28 USD | |
| Care Property Invest NV CPINV.BR | $12.62 13.8 USD |
-3.66
|
$466.8M 510.27M USD | $107.35K 117.34K USD | $12.56 13.73 USD | $13.02 14.23 USD | $466.8M 510.27M USD | 17.77 | $0.71 0.78 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.1 37.28 USD |
+1.64
|
$463.16M 506.29M USD | $13.99K 15.29K USD | $33.55 36.67 USD | $34.2 37.39 USD | $463.16M 506.29M USD | 11.48 | $2.97 3.25 USD | |
| Van de Velde NV VAN.BR | $34.05 37.22 USD |
+3.03
|
$429.2M 469.17M USD | $6.15K 6.72K USD | $33 36.07 USD | $34.2 37.39 USD | $429.2M 469.17M USD | 13.56 | $2.51 2.74 USD | |
| bpost NV/SA BPOST.BR | $2.09 2.28 USD |
+3.73
|
$417M 455.84M USD | $471.98K 515.94K USD | $2.01 2.2 USD | $2.11 2.31 USD | $417M 455.84M USD | 0 | -$1.31 -1.4 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20.3 22.19 USD |
-1.46
|
$407.35M 445.29M USD | $25.94K 28.36K USD | $20.15 22.03 USD | $20.95 22.9 USD | $407.35M 445.29M USD | 4.96 | $4.09 4.47 USD | |
| TINC NV TINC.BR | $10.08 11.02 USD |
-0.79
|
$381.05M 416.54M USD | $62.6K 68.43K USD | $10.02 10.95 USD | $10.22 11.17 USD | $381.05M 416.54M USD | 8.92 | $1.13 1.24 USD | |
| Ion Beam Applications SA IBAB.BR | $12.44 13.6 USD |
-0.8
|
$364.08M 397.99M USD | $12.74K 13.93K USD | $12.4 13.55 USD | $12.58 13.75 USD | $364.08M 397.99M USD | 38.87 | $0.32 0.35 USD | |
| Greenyard NV GREEN.BR | $7.06 7.72 USD |
+0.57
|
$350.86M 383.54M USD | $18.66K 20.39K USD | $7.04 7.7 USD | $7.1 7.76 USD | $350.86M 383.54M USD | 44.12 | $0.16 0.17 USD | |
| Econocom Group SE ECONB.BR | $2 2.19 USD |
+1.01
|
$334.43M 365.58M USD | $27.2K 29.73K USD | $1.99 2.18 USD | $2.01 2.2 USD | $334.43M 365.58M USD | 9.09 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.21 2.41 USD |
+0.23
|
$304.43M 332.78M USD | $49.3K 53.89K USD | $2.19 2.39 USD | $2.21 2.42 USD | $304.43M 332.78M USD | 22.05 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.83 7.47 USD |
-1.01
|
$258.24M 282.29M USD | $18.96K 20.72K USD | $6.77 7.4 USD | $6.96 7.61 USD | $258.24M 282.29M USD | 0 | -$1.97 -2.1 USD | |
| Immobel SA IMMO.BR | $19.34 21.14 USD |
+1.79
|
$197.78M 216.21M USD | $10.43K 11.4K USD | $19.24 21.03 USD | $19.5 21.32 USD | $197.78M 216.21M USD | 0 | -$9.48 -10.3 USD | |
| Roularta Media Group NV ROU.BR | $15.5 16.94 USD |
-0.32
|
$190.96M 208.74M USD | $752 822.04 USD | $15.4 16.83 USD | $15.5 16.94 USD | $190.96M 208.74M USD | 31.63 | $0.49 0.54 USD | |
| Onward Medical N.V. ONWD.BR | $4.27 4.67 USD |
-2.73
|
$190.64M 208.39M USD | $56.88K 62.18K USD | $4.29 4.68 USD | $4.42 4.83 USD | $190.64M 208.39M USD | 0 | -$0.81 -0.8 USD | |
| Atenor SA ATEB.BR | $2.86 3.13 USD |
+1.42
|
$175.5M 191.84M USD | $9.27K 10.14K USD | $2.82 3.08 USD | $2.87 3.14 USD | $175.5M 191.84M USD | 0 | -$0.89 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6 6.56 USD |
0
|
$170.24M 186.1M USD | $4.1K 4.48K USD | $6 6.56 USD | $6.16 6.73 USD | $170.24M 186.1M USD | 0 | -$0.23 -0.2 USD | |
| Biotalys NV BTLS.BR | $4.35 4.76 USD |
+13.87
|
$165.55M 180.97M USD | $255.36K 279.14K USD | $4.05 4.43 USD | $4.45 4.86 USD | $165.55M 180.97M USD | 0 | -$0.39 -0.4 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.04 1.14 USD |
-1.89
|
$161.01M 176.01M USD | $131.3K 143.53K USD | $1.03 1.13 USD | $1.06 1.16 USD | $161.01M 176.01M USD | 0 | -$0.62 -0.6 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
+0.58
|
$131.09M 143.29M USD | $650 710.54 USD | $3.46 3.78 USD | $3.49 3.82 USD | $131.09M 143.29M USD | 0 | -$2.16 -2.3 USD | |
| Ekopak NV EKOP.BR | $6.7 7.32 USD |
-0.89
|
$117.27M 128.19M USD | $10.06K 11K USD | $6.62 7.24 USD | $6.78 7.41 USD | $117.27M 128.19M USD | 0 | -$0.84 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.4 11.37 USD |
-0.48
|
$81.11M 88.66M USD | $3.63K 3.96K USD | $10.25 11.2 USD | $10.5 11.48 USD | $81.11M 88.66M USD | 7.37 | $1.41 1.54 USD | |
| Quest for Growth NV QFG.BR | $4.24 4.63 USD |
0
|
$79.43M 86.83M USD | $2.37K 2.59K USD | $4.24 4.63 USD | $4.24 4.63 USD | $79.43M 86.83M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1 1.1 USD |
+1.31
|
$57.32M 62.66M USD | $424.64K 464.19K USD | $0.9799 1.07 USD | $1.05 1.15 USD | $57.32M 62.66M USD | 0 | -$0.94 -1.02 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$39.78M 43.48M USD | $94.3K 103.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.78M 43.48M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4199 0.45 USD |
+6.67
|
$17.54M 19.18M USD | $26.2K 28.64K USD | $0.39 0.43 USD | $0.4 0.44 USD | $17.54M 19.18M USD | 0 | -$1.34 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
+3.13
|
$13.16M 14.39M USD | $78.58K 85.9K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
-0.3
|
$7.54M 8.24M USD | $41.01K 44.83K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $7.54M 8.24M USD | 0 | -$0.04 -0.04 USD | |
| Oxurion NV OXUR.BR | $0.04 0.05 USD |
+1.36
|
$387.55K 423.64K USD | $230.92K 252.42K USD | $0.04 0.04 USD | $0.04 0.05 USD | $387.55K 423.64K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,770 9586.79 USD |
-3.09
|
$7.12B 7.79B USD | $897 980.54 USD | $8,800 9619.59 USD | $9,050 9892.87 USD | $7.12B 7.79B USD | 46.58 | $188.24 205.77 USD | |
| Cenergy Holdings SA CENER.BR | $9.61 10.51 USD |
-0.72
|
$2.04B 2.23B USD | $663 724.75 USD | $9.55 10.44 USD | $9.66 10.56 USD | $2.04B 2.23B USD | 13.34 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $88.6 96.85 USD |
+0.45
|
$1.91B 2.09B USD | $1.33K 1.45K USD | $88.2 96.41 USD | $89.6 97.94 USD | $1.91B 2.09B USD | 18.23 | $4.86 5.31 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.7 6.23 USD |
+0.18
|
$1.48B 1.61B USD | $401 438.35 USD | $5.69 6.22 USD | $5.75 6.29 USD | $1.48B 1.61B USD | 9.19 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16.55 18.09 USD |
+0.3
|
$1.12B 1.22B USD | $1.62K 1.77K USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.12B 1.22B USD | 48.67 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $195 213.16 USD |
0
|
$838.37M 916.45M USD | $52 56.84 USD | $195 213.16 USD | $195 213.16 USD | $838.37M 916.45M USD | 20.39 | $9.56 10.45 USD | |
| Floridienne S.A. FLOB.BR | $700 765.19 USD |
+2.19
|
$685.65M 749.5M USD | $145 158.5 USD | $690 754.26 USD | $700 765.19 USD | $685.65M 749.5M USD | 43.47 | $16.1 17.6 USD | |
| Sipef NV SIP.BR | $64.8 70.84 USD |
-0.61
|
$675.04M 737.91M USD | $1.73K 1.89K USD | $64.8 70.84 USD | $65.2 71.27 USD | $675.04M 737.91M USD | 11.63 | $5.57 6.09 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $53.4 58.37 USD |
-0.37
|
$506.27M 553.42M USD | $1.24K 1.36K USD | $53 57.94 USD | $53.8 58.81 USD | $506.27M 553.42M USD | 12.44 | $4.29 4.69 USD | |
| Wereldhave Belgium WEHB.BR | $53.2 58.15 USD |
-0.75
|
$499.55M 546.08M USD | $2.93K 3.21K USD | $53.2 58.15 USD | $54 59.03 USD | $499.55M 546.08M USD | 6.60 | $8.06 8.81 USD | |
| Nextensa NV/SA NEXTA.BR | $43 47 USD |
-0.46
|
$434.56M 475.04M USD | $890 972.89 USD | $43.1 47.11 USD | $43.3 47.33 USD | $434.56M 475.04M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $255 278.75 USD |
-1.16
|
$409.74M 447.9M USD | $377 412.11 USD | $257 280.94 USD | $259 283.12 USD | $409.74M 447.9M USD | 0 | -$43.72 -47.8 USD | |
| Campine NV CAMB.BR | $215 235.02 USD |
+1.9
|
$322.5M 352.54M USD | $1.24K 1.36K USD | $214 233.93 USD | $215 235.02 USD | $322.5M 352.54M USD | 14.48 | $14.84 16.22 USD | |
| Moury Construct SA MOUR.BR | $582 636.2 USD |
-1.02
|
$230.31M 251.77M USD | $354 386.97 USD | $580 634.02 USD | $582 636.2 USD | $230.31M 251.77M USD | 8.98 | $64.74 70.77 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.48 9.27 USD |
0
|
$210.32M 229.91M USD | $5.77K 6.31K USD | $8.44 9.23 USD | $8.5 9.29 USD | $210.32M 229.91M USD | 8.74 | $0.97 1.06 USD | |
| Banque nationale de Belgique SA BNB.BR | $398 435.07 USD |
+3.11
|
$159.2M 174.03M USD | $157 171.62 USD | $390 426.32 USD | $409 447.09 USD | $159.2M 174.03M USD | 0 | -$9,221 -10080.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36.6 40.01 USD |
-2.66
|
$130.93M 143.13M USD | $2.18K 2.38K USD | $36.6 40.01 USD | $38.4 41.98 USD | $130.93M 143.13M USD | 11.96 | $3.06 3.34 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,740 1902.06 USD |
+0.58
|
$130.5M 142.65M USD | $6 6.56 USD | $1,710 1869.26 USD | $1,740 1902.06 USD | $130.5M 142.65M USD | 0 | -$109.15 -119.3 USD | |
| Inclusio SA INCLU.BR | $16.7 18.26 USD |
-0.6
|
$129.8M 141.89M USD | $1.65K 1.8K USD | $16.7 18.26 USD | $17.5 19.13 USD | $129.8M 141.89M USD | 6.68 | $2.5 2.73 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.3 7.98 USD |
0
|
$129M 141.01M USD | $1.3K 1.42K USD | $7.3 7.98 USD | $7.3 7.98 USD | $129M 141.01M USD | 11.77 | $0.62 0.68 USD | |
| Texaf S.A. TEXF.BR | $33.2 36.29 USD |
-0.6
|
$121.73M 133.07M USD | $84 91.82 USD | $33.2 36.29 USD | $33.6 36.73 USD | $121.73M 133.07M USD | 16.27 | $2.04 2.23 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.5 3.83 USD |
+0.57
|
$118.08M 129.08M USD | $5.06K 5.53K USD | $3.5 3.83 USD | $3.6 3.94 USD | $118.08M 129.08M USD | 0 | -$0.08 -0.08 USD | |
| Smartphoto Group NV SMAR.BR | $28.7 31.37 USD |
+1.06
|
$100.52M 109.88M USD | $23 25.14 USD | $28.5 31.15 USD | $28.7 31.37 USD | $100.52M 109.88M USD | 20.94 | $1.37 1.5 USD | |
| Whitestone Group SA ROCK.BR | $12.7 13.88 USD |
0
|
$86.71M 94.78M USD | $4 4.37 USD | $12.7 13.88 USD | $12.7 13.88 USD | $86.71M 94.78M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV ABO.BR | $6.1 6.67 USD |
-1.61
|
$64.47M 70.47M USD | $5.62K 6.14K USD | $6.05 6.61 USD | $6.2 6.78 USD | $64.47M 70.47M USD | 32.10 | $0.19 0.21 USD | |
| Miko NV MIKO.BR | $50 54.66 USD |
0
|
$62.1M 67.88M USD | $1.76K 1.93K USD | $50 54.66 USD | $50 54.66 USD | $62.1M 67.88M USD | 15.06 | $3.32 3.63 USD | |
| Iep Invest, NV IEP.BR | $5.1 5.57 USD |
-4.67
|
$44.91M 49.1M USD | $1.47K 1.6K USD | $5.3 5.79 USD | $5.3 5.79 USD | $44.91M 49.1M USD | 28.33 | $0.18 0.2 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.98 3.26 USD |
+2.05
|
$33.52M 36.65M USD | $2.1K 2.3K USD | $2.92 3.19 USD | $2.98 3.26 USD | $33.52M 36.65M USD | 14.19 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}