セクター：ハイテク 産業：電子機器・コンピュータの物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (2)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (18)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
ハイテク (243)
- {{item.name}}
- 全てのセクター
- ハイテク (243)
電子機器・コンピュータの物流 (243)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $149.48 — |
-3.19
|
$12.17B — | $346.53K — | $149.37 — | $154.58 — | $12.17B — | 16.26 | $9.19 — | |
| Rexel S.A. 0KBZ.IL | €29.94 32.72 USD |
+1.03
|
€10.02B 10.95B USD | €1.90K 2.08K USD | €0.00 0 USD | €0.00 0 USD | €10.02B 10.95B USD | 11.00 | €2.72 2.97 USD | |
| Unisplendour Corporation Limited 000938.SZ | CN¥25.67 3.57 USD |
-1.72
|
CN¥73.42B 10.21B USD | CN¥27.26M 3.79M USD | CN¥25.66 3.57 USD | CN¥26.30 3.66 USD | CN¥73.42B 10.21B USD | 52.38 | CN¥0.49 0.07 USD | |
| Rexel S.A. RXL.PA | €29.97 32.76 USD |
+1.39
|
€8.96B 9.79B USD | €463.33K 506.48K USD | €29.59 32.35 USD | €29.98 32.77 USD | €8.96B 9.79B USD | 35.67 | €0.84 0.92 USD | |
| Otsuka Corporation 4768.T | ¥3,046 20.56 USD |
+0.99
|
¥1T 7.8B USD | ¥345K 2.33K USD | ¥3,003 20.27 USD | ¥3,051 20.6 USD | ¥1T 7.8B USD | 19.01 | ¥160 1.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥45.30 6.3 USD |
-1.91
|
CN¥41.89B 5.82B USD | CN¥21.92M 3.05M USD | CN¥45.28 6.3 USD | CN¥46.48 6.46 USD | CN¥41.89B 5.82B USD | 67.61 | CN¥0.67 0.09 USD | |
| Arrow Electronics ARW | $110.44 — |
-1.66
|
$5.69B — | $549.92K — | $110.00 — | $112.68 — | $5.69B — | 12.18 | $9.06 — | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥197.30 27.43 USD |
-2.66
|
CN¥40.10B 5.58B USD | CN¥5.77M 802.55K USD | CN¥197.00 27.39 USD | CN¥206.30 28.68 USD | CN¥40.10B 5.58B USD | 9865.00 | CN¥0.02 0.002 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥26.70 3.71 USD |
-1.07
|
CN¥27.93B 3.88B USD | CN¥5.24M 728.47K USD | CN¥26.51 3.69 USD | CN¥27.20 3.78 USD | CN¥27.93B 3.88B USD | 92.06 | CN¥0.29 0.04 USD | |
| Avnet AVT | $46.66 — |
-0.89
|
$3.79B — | $697.55K — | $46.62 — | $47.27 — | $3.79B — | 17.28 | $2.70 — | |
| WPG Holdings Limited 3702.TW | NT$65.40 2.08 USD |
+7.24
|
NT$109.81B 3.49B USD | NT$10.91M 346.54K USD | NT$62.30 1.98 USD | NT$66.50 2.11 USD | NT$109.81B 3.49B USD | 15.24 | NT$4.29 0.14 USD | |
| Synnex Technology International Corporation 2347.TW | NT$62.00 1.97 USD |
+6.35
|
NT$103.41B 3.29B USD | NT$8.65M 274.76K USD | NT$59.10 1.88 USD | NT$62.10 1.97 USD | NT$103.41B 3.29B USD | 12.42 | NT$4.99 0.16 USD | |
| ALSO Holding AG ALSN.SW | CHF 220.50 250.88 USD |
+0.68
|
CHF 2.85B 3.24B USD | CHF 5.31K 6.05K USD | CHF 219.00 249.18 USD | CHF 222.00 252.59 USD | CHF 2.85B 3.24B USD | 25.22 | CHF 8.74 9.94 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | NT$71.20 2.26 USD |
+0.71
|
NT$100.71B 3.2B USD | NT$7.45M 236.76K USD | NT$70.40 2.24 USD | NT$72.20 2.29 USD | NT$100.71B 3.2B USD | 30.04 | NT$2.37 0.08 USD | |
| Insight Enterprises NSIT | $89.77 — |
-1.83
|
$2.78B — | $276.66K — | $89.57 — | $91.84 — | $2.78B — | 21.17 | $4.24 — | |
| Topco Scientific Co.,Ltd. 5434.TW | NT$312.50 9.93 USD |
-0.48
|
NT$59.79B 1.9B USD | NT$442.22K 14.05K USD | NT$310.50 9.87 USD | NT$316.00 10.04 USD | NT$59.79B 1.9B USD | 15.69 | NT$19.91 0.63 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.83 1.51 USD |
-1.1
|
CN¥12.50B 1.74B USD | CN¥28.85M 4.01M USD | CN¥10.62 1.48 USD | CN¥11.14 1.55 USD | CN¥12.50B 1.74B USD | 83.30 | CN¥0.13 0.02 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.45 1.45 USD |
-0.85
|
CN¥10.71B 1.49B USD | CN¥9.41M 1.31M USD | CN¥10.37 1.44 USD | CN¥10.59 1.47 USD | CN¥10.71B 1.49B USD | 0 | -CN¥0.05 -0.006 USD | |
| PC Connection CNXN | $58.15 — |
-0.05
|
$1.47B — | $60.14K — | $57.65 — | $58.37 — | $1.47B — | 17.94 | $3.24 — | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥14.93 2.08 USD |
+0.95
|
CN¥10.26B 1.43B USD | CN¥50.32M 7M USD | CN¥14.22 1.98 USD | CN¥15.45 2.15 USD | CN¥10.26B 1.43B USD | 64.91 | CN¥0.23 0.03 USD | |
| Dicker Data Limited DDR.AX | A$10.21 6.76 USD |
+0.39
|
A$1.85B 1.22B USD | A$195.07K 129.11K USD | A$10.11 6.69 USD | A$10.26 6.79 USD | A$1.85B 1.22B USD | 22.19 | A$0.46 0.3 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥29.11 4.05 USD |
-1.09
|
CN¥8.72B 1.21B USD | CN¥1.32M 183.33K USD | CN¥28.93 4.02 USD | CN¥29.47 4.1 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.72 -0.1 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | NT$47.75 1.52 USD |
+2.91
|
NT$33.68B 1.07B USD | NT$7.72M 245.2K USD | NT$46.45 1.48 USD | NT$48.35 1.54 USD | NT$33.68B 1.07B USD | 24.36 | NT$1.96 0.06 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | CN¥37.74 5.25 USD |
-1.69
|
CN¥6.77B 941.56M USD | CN¥2.53M 352.11K USD | CN¥37.70 5.24 USD | CN¥38.49 5.35 USD | CN¥6.77B 941.56M USD | 111.00 | CN¥0.34 0.05 USD | |
| ScanSource SCSC | $40.65 — |
-1.55
|
$891.96M — | $148.05K — | $40.56 — | $41.39 — | $891.96M — | 12.70 | $3.20 — | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥12.96 1.8 USD |
-2.99
|
CN¥6.37B 885.83M USD | CN¥6.79M 944.27K USD | CN¥12.95 1.8 USD | CN¥13.36 1.86 USD | CN¥6.37B 885.83M USD | 34.10 | CN¥0.38 0.05 USD | |
| Wah Lee Industrial Corporation 3010.TW | NT$104.00 3.3 USD |
+3.48
|
NT$26.98B 857.34M USD | NT$2.11M 67.02K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$26.98B 857.34M USD | 12.56 | NT$8.28 0.26 USD | |
| Quest Holdings S.A. QUEST.AT | €6.76 7.39 USD |
-1.02
|
€739.31M 808.16M USD | €31.52K 34.45K USD | €6.70 7.32 USD | €6.92 7.56 USD | €739.31M 808.16M USD | 14.69 | €0.46 0.5 USD | |
| Ingdan, Inc. 7C3.F | €0.32 0.35 USD |
+3.25
|
€524.95M 573.84M USD | €4.19K 4.58K USD | €0.28 0.31 USD | €0.32 0.35 USD | €524.95M 573.84M USD | 15.90 | €0.02 0.02 USD | |
| INGDAN 0400.HK | HK$2.69 0.34 USD |
-0.74
|
HK$4.36B 557.54M USD | HK$610.00K 78K USD | HK$2.69 0.34 USD | HK$2.72 0.35 USD | HK$4.36B 557.54M USD | 16.81 | HK$0.16 0.02 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥4.53 0.63 USD |
-2.16
|
CN¥3.87B 537.7M USD | CN¥40.61M 5.65M USD | CN¥4.52 0.63 USD | CN¥4.68 0.65 USD | CN¥3.87B 537.7M USD | 226.50 | CN¥0.02 0.002 USD | |
| ASBISc Enterprises Plc ASB.WA | PLN 28.88 7.34 USD |
0
|
PLN 1.66B 420.66M USD | PLN 80.22K 20.39K USD | PLN 28.76 7.31 USD | PLN 29.34 7.46 USD | PLN 1.66B 420.66M USD | 7.76 | PLN 3.72 0.95 USD | |
| S.A.S. DRAGON 1184.HK | HK$4.71 0.6 USD |
+0.86
|
HK$2.95B 376.9M USD | HK$322.00K 41.17K USD | HK$4.66 0.6 USD | HK$4.78 0.61 USD | HK$2.95B 376.9M USD | 6.82 | HK$0.69 0.09 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.00 1.43 USD |
+0.11
|
NT$11.83B 375.86M USD | NT$764.55K 24.29K USD | NT$44.00 1.4 USD | NT$45.15 1.43 USD | NT$11.83B 375.86M USD | 16.85 | NT$2.67 0.08 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 23.70 6.32 USD |
-3.89
|
SAR 1.40B 372.53M USD | SAR 511.06K 136.34K USD | SAR 23.70 6.32 USD | SAR 24.67 6.58 USD | SAR 1.40B 372.53M USD | 16.45 | SAR 1.44 0.38 USD | |
| Ideal Holdings S.A. INTEK.AT | €5.91 6.46 USD |
+1.03
|
€321.35M 351.27M USD | €59.68K 65.24K USD | €5.82 6.36 USD | €5.93 6.48 USD | €321.35M 351.27M USD | 42.21 | €0.14 0.15 USD | |
| EDOM Technology Co., Ltd. 3048.TW | NT$37.85 1.2 USD |
-1.05
|
NT$10.21B 324.52M USD | NT$1.78M 56.58K USD | NT$37.30 1.19 USD | NT$38.20 1.21 USD | NT$10.21B 324.52M USD | 0 | -NT$1.89 -0.06 USD | |
| VSTECS Berhad 5162.KL | MYR 4.19 0.89 USD |
+1.21
|
MYR 1.49B 317.66M USD | MYR 117.40K 24.96K USD | MYR 4.13 0.88 USD | MYR 4.23 0.9 USD | MYR 1.49B 317.66M USD | 19.04 | MYR 0.22 0.05 USD | |
| Esprinet S.p.A. PRT.MI | €5.72 6.25 USD |
+1.24
|
€290.32M 317.36M USD | €255.62K 279.43K USD | €5.59 6.11 USD | €5.76 6.3 USD | €290.32M 317.36M USD | 13.30 | €0.43 0.47 USD | |
| Lumax International Corp., Ltd. 6192.TW | NT$103.50 3.29 USD |
+1.97
|
NT$9.95B 316.23M USD | NT$390.75K 12.42K USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$9.95B 316.23M USD | 9.52 | NT$10.87 0.35 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | NT$100.00 3.18 USD |
+4.17
|
NT$9.85B 313.07M USD | NT$1.04M 33.04K USD | NT$99.00 3.15 USD | NT$100.50 3.19 USD | NT$9.85B 313.07M USD | 18.69 | NT$5.35 0.17 USD | |
| Langfang Development Co., Ltd. 600149.SS | CN¥5.80 0.81 USD |
-1.19
|
CN¥2.20B 306.58M USD | CN¥4.74M 658.79K USD | CN¥5.78 0.8 USD | CN¥5.90 0.82 USD | CN¥2.20B 306.58M USD | 145.00 | CN¥0.04 0.005 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$43.60 1.39 USD |
-0.23
|
NT$8.40B 266.96M USD | NT$499.93K 15.89K USD | NT$43.40 1.38 USD | NT$44.05 1.4 USD | NT$8.40B 266.96M USD | 9.88 | NT$4.41 0.14 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 7.60 0.24 USD |
-1.81
|
TRY 8.05B 252.86M USD | TRY 12.55M 394K USD | TRY 7.50 0.24 USD | TRY 8.11 0.25 USD | TRY 8.05B 252.86M USD | 26.20 | TRY 0.29 0.009 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.60 0.3 USD |
+0.95
|
THB 8.98B 252.73M USD | THB 301.80K 8.49K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 8.98B 252.73M USD | 12.92 | THB 0.82 0.02 USD | |
| Senao International Co.,Ltd. 2450.TW | NT$29.30 0.93 USD |
+0.51
|
NT$7.57B 240.44M USD | NT$45.24K 1.44K USD | NT$29.15 0.93 USD | NT$29.35 0.93 USD | NT$7.57B 240.44M USD | 18.42 | NT$1.59 0.05 USD | |
| GMI Technology Inc. 3312.TW | NT$40.90 1.3 USD |
+5.14
|
NT$7.47B 237.34M USD | NT$1.77M 56.32K USD | NT$39.20 1.25 USD | NT$41.35 1.31 USD | NT$7.47B 237.34M USD | 75.74 | NT$0.54 0.02 USD | |
| Multi-Chem Limited AWZ.SI | SGD 3.37 2.53 USD |
+0.3
|
SGD 303.62M 227.55M USD | SGD 3.50K 2.62K USD | SGD 3.36 2.52 USD | SGD 3.37 2.53 USD | SGD 303.62M 227.55M USD | 10.53 | SGD 0.32 0.24 USD | |
| Trigold Holdings Limited 3709.TWO | NT$56.70 1.8 USD |
+6.98
|
NT$7.12B 226.23M USD | NT$9.59M 304.76K USD | NT$53.30 1.69 USD | NT$58.20 1.85 USD | NT$7.12B 226.23M USD | 14.46 | NT$3.92 0.12 USD | |
| Macnica Galaxy Inc. 6227.TWO | NT$90.00 2.86 USD |
+1.47
|
NT$6.85B 217.66M USD | NT$874.94K 27.8K USD | NT$89.80 2.85 USD | NT$95.10 3.02 USD | NT$6.85B 217.66M USD | 17.34 | NT$5.19 0.16 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
0
|
HK$1.66B 212.03M USD | HK$50.00K 6.39K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | |
| Grupo Multi S.A. MLAS3.SA | R$1.22 0.25 USD |
+0.83
|
R$985.05M 199.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$985.05M 199.65M USD | 0 | -R$0.15 -0.03 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 20.00 0.56 USD |
+5.82
|
THB 7.00B 197.07M USD | THB 246.70K 6.94K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 7.00B 197.07M USD | 9.43 | THB 2.12 0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.60 1.19 USD |
+1.08
|
NT$5.97B 189.78M USD | NT$179.99K 5.72K USD | NT$37.40 1.19 USD | NT$37.80 1.2 USD | NT$5.97B 189.78M USD | 10.77 | NT$3.49 0.11 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 14.28 0.45 USD |
-3.19
|
TRY 5.87B 184.25M USD | TRY 2.84M 89.3K USD | TRY 14.03 0.44 USD | TRY 14.81 0.47 USD | TRY 5.87B 184.25M USD | 17.84 | TRY 0.80 0.03 USD | |
| Answer Technology Co., Ltd. 3528.TW | NT$70.90 2.25 USD |
-9.8
|
NT$4.72B 150.1M USD | NT$2.20M 69.8K USD | NT$70.80 2.25 USD | NT$73.60 2.34 USD | NT$4.72B 150.1M USD | 177.25 | NT$0.40 0.01 USD | |
| Smart-Core Holdings Limited 2166.HK | HK$1.85 0.24 USD |
-0.54
|
HK$904.06M 115.6M USD | HK$82.00K 10.48K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$904.06M 115.6M USD | 7.70 | HK$0.24 0.03 USD | |
| TUL Corporation 6150.TWO | NT$72.70 2.31 USD |
+2.11
|
NT$3.51B 111.68M USD | NT$126.30K 4.01K USD | NT$71.60 2.28 USD | NT$73.50 2.34 USD | NT$3.51B 111.68M USD | 0 | -NT$1.40 -0.04 USD | |
| Groupe LDLC société anonyme ALLDL.PA | €15.00 16.4 USD |
+2.74
|
€91.91M 100.46M USD | €6.11K 6.68K USD | €14.50 15.85 USD | €15.05 16.45 USD | €91.91M 100.46M USD | 0 | -€1.77 -1.9 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 27.34 0.86 USD |
-4.2
|
TRY 2.97B 93.26M USD | TRY 1.03M 32.39K USD | TRY 26.90 0.84 USD | TRY 28.64 0.9 USD | TRY 2.97B 93.26M USD | 0 | -TRY 9.10 -0.2 USD | |
| QES Group Berhad 0196.KL | MYR 0.50 0.11 USD |
0
|
MYR 412.49M 87.71M USD | MYR 1.02M 216.27K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 412.49M 87.71M USD | 24.75 | MYR 0.02 0.004 USD | |
| AV TECH Corporation 8072.TW | NT$32.80 1.04 USD |
+2.34
|
NT$2.62B 83.38M USD | NT$407.72K 12.96K USD | NT$32.15 1.02 USD | NT$33.40 1.06 USD | NT$2.62B 83.38M USD | 33.46 | NT$0.98 0.03 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | |
| Niching Industrial Corporation 3444.TWO | NT$54.30 1.73 USD |
+1.12
|
NT$2.44B 77.64M USD | NT$35.32K 1.12K USD | NT$53.90 1.71 USD | NT$54.40 1.73 USD | NT$2.44B 77.64M USD | 22.34 | NT$2.43 0.08 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 77.55 2.44 USD |
-2.51
|
TRY 2.44B 76.74M USD | TRY 414.03K 13K USD | TRY 76.60 2.41 USD | TRY 80.05 2.51 USD | TRY 2.44B 76.74M USD | 0 | -TRY 2.74 -0.08 USD | |
| WILLAS-ARRAY 0854.HK | HK$5.78 0.74 USD |
-0.17
|
HK$595.28M 76.11M USD | HK$1.00K 127.86 USD | HK$5.80 0.74 USD | HK$5.80 0.74 USD | HK$595.28M 76.11M USD | 0 | -HK$1.55 -0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.90 0.47 USD |
+1.02
|
NT$2.35B 74.71M USD | NT$22.41K 711.93 USD | NT$14.80 0.47 USD | NT$14.95 0.48 USD | NT$2.35B 74.71M USD | 0 | -NT$0.14 -0.004 USD | |
| SIS INT'L 0529.HK | HK$2.08 0.27 USD |
+1.46
|
HK$578.17M 73.93M USD | HK$38.00K 4.86K USD | HK$2.00 0.26 USD | HK$2.05 0.26 USD | HK$578.17M 73.93M USD | 2.97 | HK$0.70 0.09 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.44 0.33 USD |
0
|
SGD 90.33M 67.7M USD | SGD 20.00K 14.99K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 90.33M 67.7M USD | 8.69 | SGD 0.05 0.04 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$17.70 0.56 USD |
+9.94
|
NT$2.09B 66.46M USD | NT$12.20M 387.7K USD | NT$16.95 0.54 USD | NT$17.70 0.56 USD | NT$2.09B 66.46M USD | 0 | -NT$1.31 -0.04 USD | |
| Xander International Corp. 6118.TWO | NT$20.40 0.65 USD |
+9.97
|
NT$1.85B 58.92M USD | NT$443.18K 14.08K USD | NT$19.50 0.62 USD | NT$20.40 0.65 USD | NT$1.85B 58.92M USD | 30.90 | NT$0.66 0.02 USD | |
| Apex Ace Holding Limited 6036.HK | HK$0.44 0.06 USD |
+1.16
|
HK$458.49M 58.62M USD | HK$105.00K 13.43K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$458.49M 58.62M USD | 43.50 | HK$0.01 0.001 USD | |
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
0
|
SGD 73.29M 54.93M USD | SGD 1.57M 1.18M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 73.29M 54.93M USD | 8.09 | SGD 0.01 0.007 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$30.20 0.96 USD |
+1.85
|
NT$1.66B 52.68M USD | NT$230.78K 7.33K USD | NT$29.70 0.94 USD | NT$30.30 0.96 USD | NT$1.66B 52.68M USD | 0 | -NT$0.42 -0.01 USD | |
| Chander Electronics Corp. 8068.TWO | NT$19.85 0.63 USD |
+5.57
|
NT$1.60B 50.94M USD | NT$257.88K 8.19K USD | NT$19.00 0.6 USD | NT$20.45 0.65 USD | NT$1.60B 50.94M USD | 9.36 | NT$2.12 0.07 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.20 0.55 USD |
+1.18
|
NT$1.55B 49.28M USD | NT$96.53K 3.07K USD | NT$16.95 0.54 USD | NT$17.20 0.55 USD | NT$1.55B 49.28M USD | 0 | -NT$1.53 -0.04 USD | |
| AV CONCEPT HOLD 0595.HK | HK$0.42 0.05 USD |
+7.69
|
HK$381.64M 48.8M USD | HK$920.00K 117.63K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$381.64M 48.8M USD | 7.00 | HK$0.06 0.007 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | NT$32.50 1.03 USD |
+1.25
|
NT$1.43B 45.41M USD | NT$60.07K 1.91K USD | NT$31.90 1.01 USD | NT$32.75 1.04 USD | NT$1.43B 45.41M USD | 0 | -NT$0.21 -0.006 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 50.10 1.57 USD |
-4.02
|
TRY 1.33B 41.91M USD | TRY 739.69K 23.23K USD | TRY 49.22 1.55 USD | TRY 52.15 1.64 USD | TRY 1.33B 41.91M USD | 0 | -TRY 0.27 -0.008 USD | |
| Copperwired Public Company Limited CPW.BK | THB 2.30 0.06 USD |
+5.36
|
THB 1.38B 38.83M USD | THB 159.80K 4.5K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 1.38B 38.83M USD | 12.77 | THB 0.18 0.005 USD | |
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
0
|
SGD 49.60M 37.17M USD | SGD 442.00K 331.26K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 49.60M 37.17M USD | 5.70 | SGD 0.01 0.007 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.75 0.41 USD |
+0.79
|
NT$974.13M 30.95M USD | NT$78.77K 2.5K USD | NT$12.65 0.4 USD | NT$12.90 0.41 USD | NT$974.13M 30.95M USD | 0 | -NT$0.76 -0.02 USD | |
| SVOA Public Company Limited SVOA.BK | THB 1.33 0.04 USD |
+0.76
|
THB 1.08B 30.44M USD | THB 5.60K 157.57 USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 1.08B 30.44M USD | 22.16 | THB 0.06 0.001 USD | |
| Radiant Globaltech Berhad 0202.KL | MYR 0.26 0.05 USD |
0
|
MYR 141.65M 30.12M USD | MYR 134.00K 28.49K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 141.65M 30.12M USD | 12.75 | MYR 0.02 0.004 USD | |
| Empower India Limited EMPOWER.BO | ₹1.86 0.02 USD |
+2.2
|
₹2.33B 28.2M USD | ₹1.40M 16.89K USD | ₹1.73 0.02 USD | ₹1.88 0.02 USD | ₹2.33B 28.2M USD | 62.00 | ₹0.03 0.0003 USD | |
| S P V I Public Company Limited SPVI.BK | THB 2.40 0.07 USD |
0
|
THB 960.00M 27.01M USD | THB 27.40K 770.96 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 960.00M 27.01M USD | 17.14 | THB 0.14 0.003 USD | |
| Communication & System Solution Public Company Limited CSS.BK | THB 0.79 0.02 USD |
-1.25
|
THB 928.83M 26.13M USD | THB 108.70K 3.06K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 928.83M 26.13M USD | 13.16 | THB 0.06 0.001 USD | |
| Marco Holdings Berhad 3514.KL | MYR 0.11 0.02 USD |
0
|
MYR 115.97M 24.66M USD | MYR 157.20K 33.43K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 115.97M 24.66M USD | 11.00 | MYR 0.01 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 858.33M 24.15M USD | THB 1.42M 39.89K USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 858.33M 24.15M USD | 0 | -THB 0.03 -0.0008 USD | |
| ReYuu Japan Inc. 9425.T | ¥654 4.41 USD |
+2.19
|
¥4B 24.06M USD | ¥26K 178.21 USD | ¥634 4.28 USD | ¥660 4.46 USD | ¥4B 24.06M USD | 0 | -¥57 -0.3 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.74 0.08 USD |
0
|
THB 841.19M 23.67M USD | THB 46.40K 1.31K USD | THB 2.76 0.08 USD | THB 2.76 0.08 USD | THB 841.19M 23.67M USD | 7.82 | THB 0.35 0.009 USD | |
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 68.00K 14.46K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | |
| FSBM Holdings Berhad 9377.KL | MYR 0.18 0.04 USD |
-2.78
|
MYR 90.23M 19.19M USD | MYR 30.20K 6.42K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 90.23M 19.19M USD | 0 | MYR 0.00 0 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.00 0.03 USD |
+8.7
|
THB 648.56M 18.25M USD | THB 3.85M 108.45K USD | THB 0.94 0.03 USD | THB 1.01 0.03 USD | THB 648.56M 18.25M USD | 11.11 | THB 0.09 0.002 USD | |
| SIS MOBILE 1362.HK | HK$0.48 0.06 USD |
-2.04
|
HK$134.40M 17.18M USD | HK$16.00K 2.05K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$134.40M 17.18M USD | 48.00 | HK$0.01 0.001 USD | |
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
-1.25
|
SEK 157.54M 15.38M USD | SEK 7.22K 704.66 USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 157.54M 15.38M USD | 0 | -SEK 1.23 -0.1 USD | |
| Komputronik S.A. KOM.WA | PLN 5.94 1.51 USD |
-0.34
|
PLN 58.37M 14.84M USD | PLN 8.22K 2.09K USD | PLN 5.82 1.48 USD | PLN 6.08 1.55 USD | PLN 58.37M 14.84M USD | 0 | -PLN 1.24 -0.3 USD | |
| ACO Group Berhad 0218.KL | MYR 0.19 0.04 USD |
0
|
MYR 66.00M 14.03M USD | MYR 10.00K 2.13K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 66.00M 14.03M USD | 19.00 | MYR 0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.23 — |
+3.24
|
$13.43M — | $25.05K — | $2.17 — | $2.28 — | $13.43M — | 0 | -$0.11 — | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 80.00 0.0051 USD |
0
|
IDR 197.07B 12.59M USD | IDR 3.04M 194.09 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 197.07B 12.59M USD | 0 | -IDR 4.12 -0.0002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}