セクター：ハイテク 産業：電子機器・コンピュータの物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (26)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
ハイテク (226)
- {{item.name}}
- 全てのセクター
- ハイテク (226)
電子機器・コンピュータの物流 (226)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$244.67 — |
+3.82
|
$19.56B — | $790.28K — | $234.03 — | $245.99 — | $19.56B — | 17.53 | $13.95 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥33.62 4.96 USD |
+6.8
|
CN¥96.16B 14.19B USD | CN¥479.88M 70.81M USD | CN¥33.32 4.92 USD | CN¥34.63 5.11 USD | CN¥96.16B 14.19B USD | 45.43 | CN¥0.74 0.11 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€36.72 42.38 USD |
-2.21
|
€12.29B 14.19B USD | €44.19K 51.01K USD | €36.56 42.2 USD | €37.37 43.14 USD | €12.29B 14.19B USD | 13.49 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€36.89 42.58 USD |
-1.31
|
€10.83B 12.5B USD | €594.95K 686.77K USD | €36.53 42.17 USD | €37.32 43.08 USD | €10.83B 12.5B USD | 18.53 | €1.99 2.3 USD | ||
Arrow Electronics
ARW
US
|
$197.13 — |
+1.68
|
$10.08B — | $213.04K — | $193.90 — | $198.10 — | $10.08B — | 14.10 | $13.98 — | ||
Avnet
AVT
US
|
$83.21 — |
+2.12
|
$6.83B — | $235.00K — | $81.14 — | $83.34 — | $6.83B — | 32.12 | $2.59 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$105.50 3.35 USD |
-3.21
|
NT$177.15B 5.63B USD | NT$6.78M 215.56K USD | NT$104.50 3.32 USD | NT$110.00 3.5 USD | NT$177.15B 5.63B USD | 18.87 | NT$5.59 0.18 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥33.86 5 USD |
+4.41
|
CN¥35.41B 5.23B USD | CN¥79.72M 11.76M USD | CN¥31.81 4.69 USD | CN¥34.20 5.05 USD | CN¥35.41B 5.23B USD | 62.70 | CN¥0.54 0.08 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$89.10 2.83 USD |
-2.41
|
NT$148.61B 4.72B USD | NT$11.34M 360.2K USD | NT$88.00 2.8 USD | NT$94.60 3.01 USD | NT$148.61B 4.72B USD | 17.53 | NT$5.08 0.16 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥34.73 5.12 USD |
-7.06
|
CN¥23.86B 3.52B USD | CN¥53.41M 7.88M USD | CN¥34.38 5.07 USD | CN¥37.94 5.6 USD | CN¥23.86B 3.52B USD | 45.10 | CN¥0.77 0.11 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,115 19.21 USD |
-2.01
|
¥556B 3.43B USD | ¥641K 3.95K USD | ¥3,077 18.97 USD | ¥3,199 19.73 USD | ¥556B 3.43B USD | 20.03 | ¥155 0.96 USD | ||
Insight Enterprises
NSIT
US
|
$112.85 — |
+0.64
|
$3.41B — | $171.26K — | $110.16 — | $113.58 — | $3.41B — | 20.11 | $5.61 — | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥107.49 15.86 USD |
-4.26
|
CN¥21.85B 3.22B USD | CN¥5.43M 801.61K USD | CN¥107.49 15.86 USD | CN¥113.80 16.79 USD | CN¥21.85B 3.22B USD | 73.62 | CN¥1.46 0.22 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.61 3.48 USD |
-2.28
|
CN¥21.80B 3.22B USD | CN¥36.58M 5.4M USD | CN¥23.58 3.48 USD | CN¥24.71 3.65 USD | CN¥21.80B 3.22B USD | 32.79 | CN¥0.72 0.11 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 197.20 247.33 USD |
-1.89
|
CHF 2.51B 3.15B USD | CHF 11.56K 14.49K USD | CHF 196.40 246.33 USD | CHF 200.50 251.47 USD | CHF 2.51B 3.15B USD | 24.77 | CHF 7.96 9.98 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$509.00 16.17 USD |
-1.36
|
NT$98.57B 3.13B USD | NT$1.18M 37.44K USD | NT$501.00 15.92 USD | NT$530.00 16.84 USD | NT$98.57B 3.13B USD | 23.77 | NT$21.41 0.68 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.90 1.84 USD |
+1.76
|
NT$81.90B 2.6B USD | NT$5.38M 170.91K USD | NT$55.80 1.77 USD | NT$57.90 1.84 USD | NT$81.90B 2.6B USD | 25.06 | NT$2.31 0.07 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥15.05 2.22 USD |
-5.05
|
CN¥17.29B 2.55B USD | CN¥97.00M 14.31M USD | CN¥14.52 2.14 USD | CN¥16.00 2.36 USD | CN¥17.29B 2.55B USD | 65.43 | CN¥0.23 0.03 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$785.00 24.94 USD |
-2.85
|
NT$63.08B 2B USD | NT$1.05M 33.35K USD | NT$771.00 24.5 USD | NT$811.00 25.77 USD | NT$63.08B 2B USD | 58.53 | NT$13.41 0.43 USD | ||
|
PC Connection
CNXN
US
|
$75.12 — |
+1.1
|
$1.89B — | $62.77K — | $72.78 — | $75.21 — | $1.89B — | 21.83 | $3.44 — | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 108.40 27.55 USD |
+0.65
|
PLN 6.02B 1.53B USD | PLN 94.32K 23.97K USD | PLN 106.10 26.97 USD | PLN 109.50 27.83 USD | PLN 6.02B 1.53B USD | 18.56 | PLN 5.84 1.48 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$11.99 8.38 USD |
+0.59
|
A$2.17B 1.52B USD | A$402.58K 281.23K USD | A$11.64 8.13 USD | A$12.03 8.4 USD | A$2.17B 1.52B USD | 25.51 | A$0.47 0.33 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$53.30 1.69 USD |
-3.44
|
NT$37.54B 1.19B USD | NT$4.72M 149.86K USD | NT$52.90 1.68 USD | NT$56.20 1.79 USD | NT$37.54B 1.19B USD | 52.25 | NT$1.02 0.03 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥7.56 1.12 USD |
+2.58
|
CN¥7.75B 1.14B USD | CN¥18.40M 2.71M USD | CN¥7.26 1.07 USD | CN¥7.62 1.12 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$5.10 0.65 USD |
-2.3
|
HK$8.27B 1.06B USD | HK$12.14M 1.55M USD | HK$4.97 0.64 USD | HK$5.23 0.67 USD | HK$8.27B 1.06B USD | 31.87 | HK$0.16 0.02 USD | ||
ScanSource
SCSC
US
|
$51.48 — |
-0.1
|
$1.05B — | $72.02K — | $50.45 — | $51.67 — | $1.05B — | 15.64 | $3.29 — | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$122.50 3.89 USD |
-0.81
|
NT$31.78B 1.01B USD | NT$767.18K 24.38K USD | NT$121.00 3.84 USD | NT$124.50 3.96 USD | NT$31.78B 1.01B USD | 14.01 | NT$8.74 0.28 USD | ||
Netlist
NLST
US
|
$2.84 — |
-1.05
|
$946.62M — | $116.55K — | $2.80 — | $2.89 — | $946.62M — | 0 | -$0.03 — | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.07 2.96 USD |
+0.65
|
CN¥6.01B 887.23M USD | CN¥2.09M 308.27K USD | CN¥19.73 2.91 USD | CN¥20.29 2.99 USD | CN¥6.01B 887.23M USD | 0 | -CN¥0.49 -0.07 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€6.92 7.99 USD |
-2.54
|
€731.45M 844.34M USD | €30.30K 34.98K USD | €6.91 7.98 USD | €7.08 8.17 USD | €731.45M 844.34M USD | 15.04 | €0.46 0.53 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.60 1.58 USD |
+0.4
|
NT$23.94B 760.8M USD | NT$2.52M 80.19K USD | NT$48.85 1.55 USD | NT$49.95 1.59 USD | NT$23.94B 760.8M USD | 30.80 | NT$1.61 0.05 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥26.80 3.95 USD |
-4.46
|
CN¥4.88B 720.22M USD | CN¥6.69M 987.64K USD | CN¥26.47 3.91 USD | CN¥28.11 4.15 USD | CN¥4.88B 720.22M USD | 65.36 | CN¥0.41 0.06 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥8.73 1.29 USD |
+0.34
|
CN¥4.29B 633.2M USD | CN¥5.22M 770.13K USD | CN¥8.50 1.25 USD | CN¥8.88 1.31 USD | CN¥4.29B 633.2M USD | 26.45 | CN¥0.33 0.05 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.55 0.84 USD |
-1.21
|
HK$4.10B 524.14M USD | HK$74.00K 9.46K USD | HK$6.50 0.83 USD | HK$6.83 0.87 USD | HK$4.10B 524.14M USD | 7.35 | HK$0.89 0.11 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$59.50 1.89 USD |
-1.65
|
NT$16.05B 510.15M USD | NT$2.91M 92.48K USD | NT$58.90 1.87 USD | NT$62.50 1.99 USD | NT$16.05B 510.15M USD | 29.75 | NT$2.00 0.06 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.65 0.46 USD |
-0.75
|
TRY 15.02B 471.58M USD | TRY 4.19M 131.55K USD | TRY 14.41 0.45 USD | TRY 15.07 0.47 USD | TRY 15.02B 471.58M USD | 20.92 | TRY 0.70 0.02 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$51.20 1.63 USD |
-0.58
|
NT$13.51B 429.14M USD | NT$599.31K 19.04K USD | NT$50.70 1.61 USD | NT$52.10 1.66 USD | NT$13.51B 429.14M USD | 18.96 | NT$2.70 0.09 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.23 0.48 USD |
-0.62
|
CN¥2.76B 406.84M USD | CN¥13.59M 2M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥2.76B 406.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.72 0.37 USD |
0
|
MYR 1.85B 393.72M USD | MYR 817.10K 173.74K USD | MYR 1.68 0.36 USD | MYR 1.72 0.37 USD | MYR 1.85B 393.72M USD | 17.19 | MYR 0.10 0.02 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€6.83 7.88 USD |
-1.01
|
€337.69M 389.81M USD | €85.82K 99.07K USD | €6.71 7.75 USD | €6.92 7.99 USD | €337.69M 389.81M USD | 14.84 | €0.46 0.53 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.13 7.08 USD |
-2.39
|
€326.86M 377.3M USD | €63.40K 73.18K USD | €6.06 7 USD | €6.23 7.19 USD | €326.86M 377.3M USD | 43.78 | €0.14 0.16 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$56.60 1.8 USD |
-0.88
|
NT$10.34B 328.45M USD | NT$1.90M 60.51K USD | NT$54.80 1.74 USD | NT$57.40 1.82 USD | NT$10.34B 328.45M USD | 33.09 | NT$1.71 0.05 USD | ||
|
Smart-Core Holdings Limited
2166.HK
HK
|
HK$4.94 0.63 USD |
-3.14
|
HK$2.41B 308.67M USD | HK$672.30K 85.96K USD | HK$4.90 0.63 USD | HK$5.11 0.65 USD | HK$2.41B 308.67M USD | 14.11 | HK$0.35 0.04 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$73.20 2.33 USD |
-1.48
|
NT$9.40B 298.84M USD | NT$546.36K 17.36K USD | NT$72.90 2.32 USD | NT$74.80 2.38 USD | NT$9.40B 298.84M USD | 10.53 | NT$6.95 0.22 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$122.00 3.88 USD |
+0.83
|
NT$9.29B 295.05M USD | NT$270.24K 8.59K USD | NT$119.00 3.78 USD | NT$123.00 3.91 USD | NT$9.29B 295.05M USD | 16.44 | NT$7.42 0.24 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$90.50 2.88 USD |
+0.56
|
NT$8.87B 281.96M USD | NT$287.53K 9.14K USD | NT$89.10 2.83 USD | NT$91.00 2.89 USD | NT$8.87B 281.96M USD | 24.52 | NT$3.69 0.12 USD | ||
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.56 0.32 USD |
-0.64
|
R$1.27B 256.94M USD | R$563.40K 112.67K USD | R$1.55 0.31 USD | R$1.60 0.32 USD | R$1.27B 256.94M USD | 7.13 | R$0.22 0.04 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.76 0.34 USD |
+1.51
|
TRY 8.07B 253.43M USD | TRY 6.85M 215.19K USD | TRY 10.28 0.32 USD | TRY 10.90 0.34 USD | TRY 8.07B 253.43M USD | 11.20 | TRY 0.96 0.03 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.50 0.66 USD |
-1.75
|
CN¥1.71B 252.41M USD | CN¥7.69M 1.14M USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥1.71B 252.41M USD | 112.50 | CN¥0.04 0.005 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$40.50 1.29 USD |
-1.1
|
NT$7.80B 247.98M USD | NT$538.03K 17.1K USD | NT$40.05 1.27 USD | NT$41.15 1.31 USD | NT$7.80B 247.98M USD | 9.68 | NT$4.18 0.13 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.66 2.74 USD |
-0.27
|
SGD 329.75M 247.13M USD | SGD 3.40K 2.55K USD | SGD 3.65 2.74 USD | SGD 3.66 2.74 USD | SGD 329.75M 247.13M USD | 12.62 | SGD 0.29 0.22 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 13.58 3.62 USD |
-2.09
|
SAR 919.50M 245.3M USD | SAR 783.94K 209.13K USD | SAR 13.46 3.59 USD | SAR 14.00 3.73 USD | SAR 919.50M 245.3M USD | 11.50 | SAR 1.18 0.31 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.80 0.92 USD |
-0.17
|
NT$7.44B 236.33M USD | NT$78.11K 2.48K USD | NT$28.75 0.91 USD | NT$28.90 0.92 USD | NT$7.44B 236.33M USD | 16.74 | NT$1.72 0.05 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 22.60 0.64 USD |
-2.16
|
THB 7.91B 222.69M USD | THB 1.44M 40.48K USD | THB 22.50 0.63 USD | THB 23.20 0.65 USD | THB 7.91B 222.69M USD | 8.49 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 8.90 0.25 USD |
-1.66
|
THB 7.54B 212.2M USD | THB 1.99M 56.06K USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 7.54B 212.2M USD | 9.36 | THB 0.95 0.03 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$190.00 6.04 USD |
+2.15
|
NT$6.61B 209.98M USD | NT$332.14K 10.55K USD | NT$182.50 5.8 USD | NT$191.50 6.08 USD | NT$6.61B 209.98M USD | 26.61 | NT$7.14 0.23 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$96.20 3.06 USD |
-0.93
|
NT$6.41B 203.66M USD | NT$431.33K 13.71K USD | NT$94.50 3 USD | NT$98.40 3.13 USD | NT$6.41B 203.66M USD | 42.19 | NT$2.28 0.07 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$51.00 1.62 USD |
+1.39
|
NT$6.03B 191.5M USD | NT$2.00M 63.62K USD | NT$49.10 1.56 USD | NT$51.40 1.63 USD | NT$6.03B 191.5M USD | 75.00 | NT$0.68 0.02 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.23 0.16 USD |
-7.52
|
HK$1.30B 165.76M USD | HK$380.00K 48.59K USD | HK$1.22 0.16 USD | HK$1.34 0.17 USD | HK$1.30B 165.76M USD | 20.50 | HK$0.06 0.007 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$32.35 1.03 USD |
0
|
NT$5.14B 163.28M USD | NT$162.58K 5.17K USD | NT$32.00 1.02 USD | NT$32.45 1.03 USD | NT$5.14B 163.28M USD | 9.92 | NT$3.26 0.1 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.19 0.41 USD |
-1.12
|
TRY 5.19B 163M USD | TRY 1.45M 45.45K USD | TRY 13.15 0.41 USD | TRY 13.41 0.42 USD | TRY 5.19B 163M USD | 54.95 | TRY 0.24 0.007 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$55.30 1.76 USD |
-0.36
|
NT$5.06B 160.92M USD | NT$192.20K 6.11K USD | NT$55.00 1.75 USD | NT$56.40 1.79 USD | NT$5.06B 160.92M USD | 13.32 | NT$4.15 0.13 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$1.12B 142.95M USD | HK$3.94M 504.14K USD | HK$1.19 0.15 USD | HK$1.30 0.17 USD | HK$1.12B 142.95M USD | 17.85 | HK$0.07 0.008 USD | ||
|
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.74 0.09 USD |
+1.37
|
HK$1.08B 137.64M USD | HK$108.00K 13.81K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$1.08B 137.64M USD | 4.62 | HK$0.16 0.02 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 107.80 3.39 USD |
0
|
TRY 3.22B 101.03M USD | TRY 190.78K 5.99K USD | TRY 105.70 3.32 USD | TRY 108.20 3.4 USD | TRY 3.22B 101.03M USD | 46.26 | TRY 2.33 0.07 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.56 0.12 USD |
-4.31
|
MYR 462.18M 98.27M USD | MYR 1.54M 326.6K USD | MYR 0.56 0.12 USD | MYR 0.58 0.12 USD | MYR 462.18M 98.27M USD | 27.75 | MYR 0.02 0.004 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$61.40 1.95 USD |
+1.32
|
NT$2.97B 94.32M USD | NT$164.69K 5.23K USD | NT$60.70 1.93 USD | NT$61.90 1.97 USD | NT$2.97B 94.32M USD | 23.89 | NT$2.57 0.08 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.75 1.2 USD |
-0.66
|
NT$2.95B 93.72M USD | NT$34.37K 1.09K USD | NT$37.60 1.19 USD | NT$38.70 1.23 USD | NT$2.95B 93.72M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.56 14.5 USD |
+1.29
|
€76.65M 88.47M USD | €23.10K 26.66K USD | €12.40 14.31 USD | €12.78 14.75 USD | €76.65M 88.47M USD | 0 | -€0.34 -0.3 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 26.04 0.82 USD |
-7.26
|
TRY 2.60B 81.78M USD | TRY 812.99K 25.53K USD | TRY 26.04 0.82 USD | TRY 27.88 0.88 USD | TRY 2.60B 81.78M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.85 0.92 USD |
+0.17
|
NT$2.31B 73.34M USD | NT$185.96K 5.91K USD | NT$28.25 0.9 USD | NT$29.20 0.93 USD | NT$2.31B 73.34M USD | 25.99 | NT$1.11 0.04 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 96.66M 72.44M USD | SGD 100.00 74.95 USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 96.66M 72.44M USD | 9.30 | SGD 0.05 0.04 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.45 0.7 USD |
-0.18
|
HK$561.29M 71.77M USD | HK$5.00K 639.31 USD | HK$5.48 0.7 USD | HK$5.48 0.7 USD | HK$561.29M 71.77M USD | 10.09 | HK$0.54 0.07 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
+2.7
|
SGD 88.17M 66.08M USD | SGD 2.18M 1.64M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 88.17M 66.08M USD | 0 | SGD 0.00 0 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.20B 61.86M USD | THB 220.81K 6.21K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.20B 61.86M USD | 9.37 | THB 0.64 0.02 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.80 4.02 USD |
-4.82
|
PLN 243.03M 61.77M USD | PLN 49.69K 12.63K USD | PLN 15.55 3.95 USD | PLN 16.60 4.22 USD | PLN 243.03M 61.77M USD | 54.48 | PLN 0.29 0.07 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$24.30 0.77 USD |
-1.22
|
NT$1.76B 55.95M USD | NT$192.02K 6.1K USD | NT$23.90 0.76 USD | NT$24.60 0.78 USD | NT$1.76B 55.95M USD | 33.74 | NT$0.72 0.02 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.07 0.06 USD |
-1.33
|
SGD 66.96M 50.18M USD | SGD 40.70K 30.5K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 66.96M 50.18M USD | 0 | SGD 0.00 0 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.00 0.54 USD |
0
|
NT$1.55B 49.1M USD | NT$153.26K 4.87K USD | NT$16.75 0.53 USD | NT$17.15 0.54 USD | NT$1.55B 49.1M USD | 42.50 | NT$0.40 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.45 0.59 USD |
-0.54
|
NT$1.49B 47.35M USD | NT$157.07K 4.99K USD | NT$18.10 0.58 USD | NT$18.80 0.6 USD | NT$1.49B 47.35M USD | 15.12 | NT$1.22 0.04 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$19.25 0.61 USD |
+0.52
|
NT$1.47B 46.73M USD | NT$1.76M 55.83K USD | NT$18.45 0.59 USD | NT$19.50 0.62 USD | NT$1.47B 46.73M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.95 0.41 USD |
-0.38
|
NT$1.43B 45.33M USD | NT$110.49K 3.51K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$1.43B 45.33M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$30.55 0.97 USD |
-4.68
|
NT$1.34B 42.68M USD | NT$318.62K 10.12K USD | NT$30.25 0.96 USD | NT$32.05 1.02 USD | NT$1.34B 42.68M USD | 20.36 | NT$1.50 0.05 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.75 0.05 USD |
-1.13
|
THB 1.42B 40.06M USD | THB 868.26K 24.43K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 1.42B 40.06M USD | 6.48 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.34 0.07 USD |
-1.68
|
THB 1.40B 39.5M USD | THB 291.52K 8.2K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.40B 39.5M USD | 9.75 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.18 0.09 USD |
-2.45
|
THB 1.27B 35.79M USD | THB 811.51K 22.83K USD | THB 3.12 0.09 USD | THB 3.24 0.09 USD | THB 1.27B 35.79M USD | 9.35 | THB 0.34 0.009 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$39.35 1.25 USD |
-7.63
|
NT$1.10B 34.96M USD | NT$4.83M 153.42K USD | NT$38.75 1.23 USD | NT$43.30 1.38 USD | NT$1.10B 34.96M USD | 57.02 | NT$0.69 0.02 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$19.85 0.63 USD |
-0.75
|
NT$1.09B 34.63M USD | NT$37.11K 1.18K USD | NT$19.75 0.63 USD | NT$20.15 0.64 USD | NT$1.09B 34.63M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.98 0.11 USD |
+0.51
|
THB 1.22B 34.38M USD | THB 244.22K 6.87K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.38M USD | 9.25 | THB 0.43 0.01 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹2.25 0.03 USD |
-4.66
|
₹2.62B 31.68M USD | ₹1.85M 22.43K USD | ₹2.25 0.03 USD | ₹2.37 0.03 USD | ₹2.62B 31.68M USD | 14.99 | ₹0.15 0.001 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.95 0.03 USD |
-2.06
|
THB 1.12B 31.43M USD | THB 1.64M 46.22K USD | THB 0.95 0.03 USD | THB 0.99 0.03 USD | THB 1.12B 31.43M USD | 15.83 | THB 0.06 0.001 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 41.80 1.31 USD |
-6.28
|
TRY 961.40M 30.19M USD | TRY 436.60K 13.71K USD | TRY 41.70 1.31 USD | TRY 44.64 1.4 USD | TRY 961.40M 30.19M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 119.25M 25.36M USD | MYR 19.45M 4.14M USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 119.25M 25.36M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 115.97M 24.66M USD | MYR 105.20K 22.37K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 115.97M 24.66M USD | 2.20 | MYR 0.05 0.01 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.24 0.03 USD |
-0.8
|
THB 804.22M 22.63M USD | THB 1.47M 41.28K USD | THB 1.20 0.03 USD | THB 1.26 0.04 USD | THB 804.22M 22.63M USD | 17.71 | THB 0.07 0.001 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 105.55M 22.44M USD | MYR 200.00 42.53 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 105.55M 22.44M USD | 9.50 | MYR 0.02 0.004 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 746.62M 21.01M USD | THB 3.51M 98.72K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 137.50K 29.24K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
+0.33
|
SEK 143.63M 14.02M USD | SEK 106.60K 10.41K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 143.63M 14.02M USD | 5.11 | SEK 0.03 0.002 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.44 1.66 USD |
0
|
€12.09M 13.96M USD | €6.04K 6.97K USD | €1.38 1.59 USD | €1.46 1.68 USD | €12.09M 13.96M USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}