セクター：ハイテク 産業：電子機器・コンピュータの物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (26)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
ハイテク (226)
- {{item.name}}
- 全てのセクター
- ハイテク (226)
電子機器・コンピュータの物流 (226)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$251.52 — |
+0.54
|
$20.11B — | $590.67K — | $247.81 — | $255.93 — | $20.11B — | 18.01 | $13.96 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥38.40 5.67 USD |
-0.03
|
CN¥109.83B 16.2B USD | CN¥501.75M 74.03M USD | CN¥36.50 5.39 USD | CN¥40.28 5.94 USD | CN¥109.83B 16.2B USD | 51.89 | CN¥0.74 0.11 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€38.96 44.97 USD |
+2.3
|
€13.04B 15.05B USD | €1.11K 1.29K USD | €38.33 44.25 USD | €39.12 45.16 USD | €13.04B 15.05B USD | 14.32 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€39.00 45.02 USD |
+1.75
|
€11.47B 13.25B USD | €92.51K 106.79K USD | €38.29 44.2 USD | €39.13 45.17 USD | €11.47B 13.25B USD | 19.59 | €1.99 2.3 USD | ||
Arrow Electronics
ARW
US
|
$206.41 — |
+0.55
|
$10.55B — | $339.90K — | $203.39 — | $209.00 — | $10.55B — | 14.77 | $13.97 — | ||
Avnet
AVT
US
|
$87.13 — |
+0.99
|
$7.15B — | $588.16K — | $85.72 — | $88.32 — | $7.15B — | 33.64 | $2.59 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$117.00 3.72 USD |
+9.86
|
NT$196.46B 6.24B USD | NT$11.31M 359.51K USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$196.46B 6.24B USD | 20.93 | NT$5.59 0.18 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥28.36 4.18 USD |
-10
|
CN¥29.66B 4.38B USD | CN¥51.87M 7.65M USD | CN¥28.36 4.18 USD | CN¥30.78 4.54 USD | CN¥29.66B 4.38B USD | 53.50 | CN¥0.53 0.08 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$82.50 2.62 USD |
-6.78
|
NT$137.61B 4.37B USD | NT$23.07M 732.95K USD | NT$80.70 2.56 USD | NT$84.30 2.68 USD | NT$137.61B 4.37B USD | 16.24 | NT$5.08 0.16 USD | ||
Insight Enterprises
NSIT
US
|
$119.81 — |
+1.47
|
$3.62B — | $183.92K — | $118.26 — | $121.00 — | $3.62B — | 21.35 | $5.61 — | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,162 19.5 USD |
-2.89
|
¥565B 3.48B USD | ¥447K 2.76K USD | ¥3,143 19.38 USD | ¥3,298 20.34 USD | ¥565B 3.48B USD | 20.31 | ¥156 0.96 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$559.00 17.76 USD |
+9.82
|
NT$108.25B 3.44B USD | NT$3.03M 96.38K USD | NT$527.00 16.75 USD | NT$559.00 17.76 USD | NT$108.25B 3.44B USD | 26.14 | NT$21.38 0.68 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥24.91 3.68 USD |
-5.36
|
CN¥23.00B 3.39B USD | CN¥76.09M 11.23M USD | CN¥24.73 3.65 USD | CN¥26.49 3.91 USD | CN¥23.00B 3.39B USD | 34.59 | CN¥0.72 0.11 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 204.50 256.49 USD |
0
|
CHF 2.60B 3.27B USD | CHF 3.25K 4.08K USD | CHF 202.00 253.36 USD | CHF 206.00 258.37 USD | CHF 2.60B 3.27B USD | 25.69 | CHF 7.96 9.98 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥31.91 4.71 USD |
-10.62
|
CN¥21.92B 3.23B USD | CN¥66.20M 9.77M USD | CN¥31.47 4.64 USD | CN¥36.01 5.31 USD | CN¥21.92B 3.23B USD | 41.98 | CN¥0.76 0.11 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥99.13 14.63 USD |
-6.94
|
CN¥20.15B 2.97B USD | CN¥6.48M 956.52K USD | CN¥98.50 14.53 USD | CN¥106.50 15.71 USD | CN¥20.15B 2.97B USD | 67.89 | CN¥1.46 0.22 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.60 1.8 USD |
-0.7
|
NT$80.06B 2.54B USD | NT$3.47M 110.36K USD | NT$56.50 1.8 USD | NT$57.90 1.84 USD | NT$80.06B 2.54B USD | 24.50 | NT$2.31 0.07 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥14.69 2.17 USD |
-12.72
|
CN¥16.88B 2.49B USD | CN¥134.58M 19.86M USD | CN¥14.57 2.15 USD | CN¥16.89 2.49 USD | CN¥16.88B 2.49B USD | 63.86 | CN¥0.23 0.03 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$794.00 25.23 USD |
-2.82
|
NT$63.81B 2.03B USD | NT$1.05M 33.41K USD | NT$786.00 24.98 USD | NT$842.00 26.75 USD | NT$63.81B 2.03B USD | 59.25 | NT$13.40 0.43 USD | ||
|
PC Connection
CNXN
US
|
$77.25 — |
+1.15
|
$1.95B — | $121.68K — | $75.69 — | $78.10 — | $1.95B — | 22.45 | $3.44 — | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 112.40 28.57 USD |
-1.49
|
PLN 6.24B 1.59B USD | PLN 88.42K 22.47K USD | PLN 111.30 28.29 USD | PLN 114.80 29.18 USD | PLN 6.24B 1.59B USD | 19.24 | PLN 5.84 1.48 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$11.63 8.12 USD |
-3
|
A$2.11B 1.47B USD | A$447.32K 312.48K USD | A$11.60 8.1 USD | A$11.82 8.26 USD | A$2.11B 1.47B USD | 24.74 | A$0.47 0.33 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$52.40 1.67 USD |
-0.57
|
NT$36.91B 1.17B USD | NT$3.93M 124.79K USD | NT$51.10 1.62 USD | NT$53.70 1.71 USD | NT$36.91B 1.17B USD | 51.37 | NT$1.02 0.03 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥7.62 1.12 USD |
-3.91
|
CN¥7.81B 1.15B USD | CN¥21.60M 3.19M USD | CN¥7.62 1.12 USD | CN¥8.02 1.18 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
ScanSource
SCSC
US
|
$53.08 — |
-0.71
|
$1.08B — | $169.45K — | $52.88 — | $53.89 — | $1.08B — | 16.13 | $3.29 — | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$118.50 3.77 USD |
+0.85
|
NT$30.74B 976.88M USD | NT$863.84K 27.45K USD | NT$116.50 3.7 USD | NT$119.50 3.8 USD | NT$30.74B 976.88M USD | 13.55 | NT$8.74 0.28 USD | ||
Netlist
NLST
US
|
$2.85 — |
+0.35
|
$949.95M — | $186.96K — | $2.80 — | $2.92 — | $949.95M — | 0 | -$0.03 — | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.24 0.54 USD |
-8.42
|
HK$6.87B 878.8M USD | HK$13.92M 1.78M USD | HK$4.03 0.52 USD | HK$4.58 0.59 USD | HK$6.87B 878.8M USD | 26.50 | HK$0.16 0.02 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥19.48 2.87 USD |
-6.08
|
CN¥5.84B 861.14M USD | CN¥2.80M 412.53K USD | CN¥19.44 2.87 USD | CN¥20.89 3.08 USD | CN¥5.84B 861.14M USD | 0 | -CN¥0.49 -0.07 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€6.89 7.95 USD |
-1.29
|
€728.28M 840.68M USD | €12.21K 14.09K USD | €6.89 7.95 USD | €6.99 8.07 USD | €728.28M 840.68M USD | 14.97 | €0.46 0.53 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.90 1.62 USD |
+2.62
|
NT$24.57B 780.74M USD | NT$25.69M 816.24K USD | NT$50.40 1.6 USD | NT$54.30 1.73 USD | NT$24.57B 780.74M USD | 31.61 | NT$1.61 0.05 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥24.60 3.63 USD |
-7.2
|
CN¥4.48B 661.1M USD | CN¥5.09M 751.06K USD | CN¥24.57 3.63 USD | CN¥27.04 3.99 USD | CN¥4.48B 661.1M USD | 60.00 | CN¥0.41 0.06 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥8.50 1.25 USD |
-3.41
|
CN¥4.18B 616.51M USD | CN¥5.09M 751.64K USD | CN¥8.49 1.25 USD | CN¥8.86 1.31 USD | CN¥4.18B 616.51M USD | 25.75 | CN¥0.33 0.05 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.78 0.87 USD |
+0.15
|
HK$4.24B 542.54M USD | HK$116.00K 14.83K USD | HK$6.54 0.84 USD | HK$6.86 0.88 USD | HK$4.24B 542.54M USD | 7.61 | HK$0.89 0.11 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$57.40 1.82 USD |
-4.33
|
NT$15.49B 492.14M USD | NT$3.20M 101.59K USD | NT$56.60 1.8 USD | NT$61.60 1.96 USD | NT$15.49B 492.14M USD | 28.69 | NT$2.00 0.06 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.78 0.46 USD |
+0.48
|
TRY 15.15B 475.76M USD | TRY 862.64K 27.09K USD | TRY 14.44 0.45 USD | TRY 14.84 0.47 USD | TRY 15.15B 475.76M USD | 21.11 | TRY 0.70 0.02 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$49.90 1.59 USD |
-0.99
|
NT$13.16B 418.25M USD | NT$687.04K 21.83K USD | NT$49.85 1.58 USD | NT$51.60 1.64 USD | NT$13.16B 418.25M USD | 18.48 | NT$2.70 0.09 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.30 8.43 USD |
+2.74
|
€360.93M 416.63M USD | €111.66K 128.89K USD | €7.02 8.1 USD | €7.35 8.48 USD | €360.93M 416.63M USD | 15.86 | €0.46 0.53 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.24 0.48 USD |
-3.86
|
CN¥2.77B 408.1M USD | CN¥17.66M 2.61M USD | CN¥3.23 0.48 USD | CN¥3.40 0.5 USD | CN¥2.77B 408.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.78 0.38 USD |
-3.78
|
MYR 1.92B 407.46M USD | MYR 1.05M 223.58K USD | MYR 1.76 0.37 USD | MYR 1.82 0.39 USD | MYR 1.92B 407.46M USD | 17.80 | MYR 0.10 0.02 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.15 7.1 USD |
+0.49
|
€327.92M 378.53M USD | €15.67K 18.09K USD | €6.08 7.02 USD | €6.15 7.1 USD | €327.92M 378.53M USD | 43.92 | €0.14 0.16 USD | ||
|
Smart-Core Holdings Limited
2166.HK
HK
|
HK$5.69 0.73 USD |
-13
|
HK$2.78B 355.53M USD | HK$3.12M 398.42K USD | HK$5.55 0.71 USD | HK$6.61 0.85 USD | HK$2.78B 355.53M USD | 16.25 | HK$0.35 0.04 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$81.40 2.59 USD |
+2.26
|
NT$10.46B 332.31M USD | NT$3.49M 111.03K USD | NT$79.30 2.52 USD | NT$84.00 2.67 USD | NT$10.46B 332.31M USD | 11.71 | NT$6.95 0.22 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$55.50 1.76 USD |
-0.18
|
NT$10.14B 322.07M USD | NT$1.05M 33.45K USD | NT$54.80 1.74 USD | NT$57.00 1.81 USD | NT$10.14B 322.07M USD | 32.45 | NT$1.71 0.05 USD | ||
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.71 0.35 USD |
+1.79
|
R$1.38B 279.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38B 279.85M USD | 7.77 | R$0.22 0.04 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$114.00 3.62 USD |
-5.39
|
NT$8.68B 275.71M USD | NT$1.19M 37.73K USD | NT$112.50 3.57 USD | NT$121.00 3.84 USD | NT$8.68B 275.71M USD | 15.36 | NT$7.42 0.24 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$85.50 2.72 USD |
-0.81
|
NT$8.38B 266.38M USD | NT$378.18K 12.02K USD | NT$84.90 2.7 USD | NT$86.80 2.76 USD | NT$8.38B 266.38M USD | 23.17 | NT$3.69 0.12 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 25.50 0.72 USD |
+4.08
|
THB 8.93B 251.27M USD | THB 1.76M 49.59K USD | THB 24.50 0.69 USD | THB 25.75 0.72 USD | THB 8.93B 251.27M USD | 9.58 | THB 2.66 0.07 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.60 0.33 USD |
0
|
TRY 7.95B 249.67M USD | TRY 1.67M 52.44K USD | TRY 10.49 0.33 USD | TRY 10.71 0.34 USD | TRY 7.95B 249.67M USD | 11.04 | TRY 0.96 0.03 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.43 0.65 USD |
-4.53
|
CN¥1.68B 248.49M USD | CN¥11.18M 1.65M USD | CN¥4.40 0.65 USD | CN¥4.66 0.69 USD | CN¥1.68B 248.49M USD | 110.75 | CN¥0.04 0.005 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.68 2.76 USD |
+0.55
|
SGD 331.55M 248.48M USD | SGD 13.00K 9.74K USD | SGD 3.66 2.74 USD | SGD 3.74 2.8 USD | SGD 331.55M 248.48M USD | 12.68 | SGD 0.29 0.22 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 13.47 3.59 USD |
0
|
SAR 912.05M 243.31M USD | SAR 161.69K 43.13K USD | SAR 13.35 3.56 USD | SAR 13.49 3.6 USD | SAR 912.05M 243.31M USD | 11.41 | SAR 1.18 0.31 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.90 0.92 USD |
+0.52
|
NT$7.46B 237.16M USD | NT$128.96K 4.1K USD | NT$28.70 0.91 USD | NT$29.00 0.92 USD | NT$7.46B 237.16M USD | 16.80 | NT$1.72 0.05 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$38.65 1.23 USD |
-0.39
|
NT$7.45B 236.65M USD | NT$998.70K 31.73K USD | NT$38.20 1.21 USD | NT$39.00 1.24 USD | NT$7.45B 236.65M USD | 9.24 | NT$4.18 0.13 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.65 0.27 USD |
+2.66
|
THB 8.18B 230.08M USD | THB 8.02M 225.61K USD | THB 9.35 0.26 USD | THB 9.70 0.27 USD | THB 8.18B 230.08M USD | 10.15 | THB 0.95 0.03 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$54.10 1.72 USD |
+2.66
|
NT$6.39B 203.14M USD | NT$5.76M 183K USD | NT$53.50 1.7 USD | NT$56.10 1.78 USD | NT$6.39B 203.14M USD | 79.55 | NT$0.68 0.02 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$92.80 2.95 USD |
-6.55
|
NT$6.18B 196.46M USD | NT$727.51K 23.12K USD | NT$91.20 2.9 USD | NT$99.50 3.16 USD | NT$6.18B 196.46M USD | 40.70 | NT$2.28 0.07 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$175.00 5.56 USD |
-3.31
|
NT$6.09B 193.41M USD | NT$365.07K 11.6K USD | NT$174.00 5.53 USD | NT$183.50 5.83 USD | NT$6.09B 193.41M USD | 24.47 | NT$7.15 0.23 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.23 0.16 USD |
-7.52
|
HK$1.30B 165.76M USD | HK$410.00K 52.42K USD | HK$1.22 0.16 USD | HK$1.30 0.17 USD | HK$1.30B 165.76M USD | 20.50 | HK$0.06 0.007 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.22 0.42 USD |
-0.83
|
TRY 5.20B 163.37M USD | TRY 650.74K 20.44K USD | TRY 13.21 0.41 USD | TRY 13.44 0.42 USD | TRY 5.20B 163.37M USD | 55.08 | TRY 0.24 0.007 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.85 1.01 USD |
-0.47
|
NT$5.06B 160.76M USD | NT$539.18K 17.13K USD | NT$31.85 1.01 USD | NT$32.45 1.03 USD | NT$5.06B 160.76M USD | 9.76 | NT$3.26 0.1 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$54.70 1.74 USD |
-1.8
|
NT$5.01B 159.18M USD | NT$186.76K 5.93K USD | NT$54.60 1.73 USD | NT$56.00 1.78 USD | NT$5.01B 159.18M USD | 13.18 | NT$4.15 0.13 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$1.18B 150.92M USD | HK$9.44M 1.21M USD | HK$1.25 0.16 USD | HK$1.39 0.18 USD | HK$1.18B 150.92M USD | 18.85 | HK$0.07 0.008 USD | ||
|
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$1.06B 135.78M USD | HK$60.00K 7.67K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$1.06B 135.78M USD | 4.56 | HK$0.16 0.02 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.57 0.12 USD |
+0.88
|
MYR 474.67M 100.93M USD | MYR 2.30M 488.28K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 474.67M 100.93M USD | 28.50 | MYR 0.02 0.004 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 101.10 3.17 USD |
+0.8
|
TRY 3.02B 94.75M USD | TRY 40.44K 1.27K USD | TRY 99.35 3.12 USD | TRY 101.80 3.2 USD | TRY 3.02B 94.75M USD | 43.39 | TRY 2.33 0.07 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$61.60 1.96 USD |
0
|
NT$2.98B 94.63M USD | NT$146.52K 4.66K USD | NT$61.10 1.94 USD | NT$63.10 2.01 USD | NT$2.98B 94.63M USD | 23.96 | NT$2.57 0.08 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€13.06 15.08 USD |
+0.31
|
€79.73M 92.03M USD | €1.15K 1.33K USD | €12.98 14.98 USD | €13.12 15.14 USD | €79.73M 92.03M USD | 0 | -€0.34 -0.3 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$36.45 1.16 USD |
-1.62
|
NT$2.85B 90.49M USD | NT$116.49K 3.7K USD | NT$35.75 1.14 USD | NT$36.80 1.17 USD | NT$2.85B 90.49M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 25.18 0.79 USD |
-1.49
|
TRY 2.52B 79.08M USD | TRY 483.06K 15.17K USD | TRY 24.60 0.77 USD | TRY 25.74 0.81 USD | TRY 2.52B 79.08M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 96.66M 72.44M USD | SGD 100.00 74.95 USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 96.66M 72.44M USD | 9.30 | SGD 0.05 0.04 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.35 0.9 USD |
-2.58
|
NT$2.27B 72.07M USD | NT$229.82K 7.3K USD | NT$28.00 0.89 USD | NT$29.35 0.93 USD | NT$2.27B 72.07M USD | 25.54 | NT$1.11 0.04 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 6.70 0.19 USD |
+4.69
|
THB 2.45B 69.07M USD | THB 1.55M 43.74K USD | THB 6.35 0.18 USD | THB 6.80 0.19 USD | THB 2.45B 69.07M USD | 10.46 | THB 0.64 0.02 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.20 0.66 USD |
0
|
HK$535.54M 68.48M USD | HK$6.00K 767.18 USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$535.54M 68.48M USD | 9.62 | HK$0.54 0.07 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 17.20 4.37 USD |
+2.99
|
PLN 264.57M 67.25M USD | PLN 18.48K 4.7K USD | PLN 16.60 4.22 USD | PLN 17.40 4.42 USD | PLN 264.57M 67.25M USD | 59.31 | PLN 0.29 0.07 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 88.17M 66.08M USD | SGD 367.60K 275.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 88.17M 66.08M USD | 0 | SGD 0.00 0 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$23.35 0.74 USD |
-2.51
|
NT$1.97B 62.66M USD | NT$391.09K 12.43K USD | NT$23.15 0.74 USD | NT$23.75 0.75 USD | NT$1.97B 62.66M USD | 32.43 | NT$0.72 0.02 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.07 0.05 USD |
-1.35
|
SGD 66.05M 49.5M USD | SGD 363.70K 272.58K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 66.05M 49.5M USD | 0 | SGD 0.00 0 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$20.15 0.64 USD |
+0.25
|
NT$1.54B 48.92M USD | NT$10.80M 343.26K USD | NT$19.70 0.63 USD | NT$22.10 0.7 USD | NT$1.54B 48.92M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$16.90 0.54 USD |
+0.6
|
NT$1.54B 48.81M USD | NT$147.04K 4.67K USD | NT$16.70 0.53 USD | NT$17.15 0.54 USD | NT$1.54B 48.81M USD | 42.25 | NT$0.40 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.20 0.58 USD |
-0.82
|
NT$1.47B 46.71M USD | NT$175.40K 5.57K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$1.47B 46.71M USD | 14.91 | NT$1.22 0.04 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.04 0.06 USD |
+11.48
|
THB 1.66B 46.69M USD | THB 12.75M 358.67K USD | THB 1.82 0.05 USD | THB 2.10 0.06 USD | THB 1.66B 46.69M USD | 7.55 | THB 0.27 0.007 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$13.00 0.41 USD |
+0.78
|
NT$1.43B 45.51M USD | NT$262.03K 8.33K USD | NT$12.80 0.41 USD | NT$13.60 0.43 USD | NT$1.43B 45.51M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.56 0.07 USD |
+7.56
|
THB 1.54B 43.22M USD | THB 1.79M 50.35K USD | THB 2.40 0.07 USD | THB 2.56 0.07 USD | THB 1.54B 43.22M USD | 10.66 | THB 0.24 0.006 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$30.50 0.97 USD |
-0.49
|
NT$1.34B 42.61M USD | NT$114.60K 3.64K USD | NT$30.25 0.96 USD | NT$30.80 0.98 USD | NT$1.34B 42.61M USD | 20.33 | NT$1.50 0.05 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.44 0.1 USD |
+2.38
|
THB 1.38B 38.72M USD | THB 1.09M 30.77K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 1.38B 38.72M USD | 10.11 | THB 0.34 0.009 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.04 0.03 USD |
+4
|
THB 1.22B 34.41M USD | THB 10.77M 303.04K USD | THB 1.01 0.03 USD | THB 1.06 0.03 USD | THB 1.22B 34.41M USD | 17.33 | THB 0.06 0.001 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.94 0.11 USD |
-1.01
|
THB 1.21B 34.03M USD | THB 321.30K 9.04K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 1.21B 34.03M USD | 9.16 | THB 0.43 0.01 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$37.60 1.19 USD |
-2.21
|
NT$1.05B 33.4M USD | NT$1.78M 56.58K USD | NT$36.85 1.17 USD | NT$40.25 1.28 USD | NT$1.05B 33.4M USD | 54.49 | NT$0.69 0.02 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$19.10 0.61 USD |
-3.78
|
NT$1.05B 33.32M USD | NT$139.71K 4.44K USD | NT$19.10 0.61 USD | NT$19.85 0.63 USD | NT$1.05B 33.32M USD | 0 | -NT$1.93 -0.06 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹2.20 0.03 USD |
+2.33
|
₹2.56B 30.98M USD | ₹691.16K 8.36K USD | ₹2.14 0.03 USD | ₹2.21 0.03 USD | ₹2.56B 30.98M USD | 14.66 | ₹0.15 0.001 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 40.68 1.28 USD |
-0.1
|
TRY 935.64M 29.38M USD | TRY 60.01K 1.88K USD | TRY 40.00 1.26 USD | TRY 41.04 1.29 USD | TRY 935.64M 29.38M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 116.41M 24.75M USD | MYR 26.20M 5.57M USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 116.41M 24.75M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 115.97M 24.66M USD | MYR 163.00K 34.66K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 115.97M 24.66M USD | 2.20 | MYR 0.05 0.01 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.20 0.04 USD |
+5.26
|
MYR 111.10M 23.62M USD | MYR 26.00K 5.53K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 111.10M 23.62M USD | 10.00 | MYR 0.02 0.004 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.24 0.03 USD |
-1.59
|
THB 804.22M 22.63M USD | THB 1.68M 47.32K USD | THB 1.22 0.03 USD | THB 1.28 0.04 USD | THB 804.22M 22.63M USD | 17.71 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 341.01K 9.6K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
-5.56
|
SEK 143.16M 13.97M USD | SEK 10.02K 977.59 USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 143.16M 13.97M USD | 5.09 | SEK 0.03 0.002 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.39 1.6 USD |
+0.72
|
€11.71M 13.52M USD | €200.00 230.87 USD | €1.39 1.6 USD | €1.39 1.6 USD | €11.71M 13.52M USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}