セクター：ハイテク 産業：電子機器・コンピュータの物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (22)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (5)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (8)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (19)
- Warsaw (5)
- XETRA (1)
ハイテク (214)
- {{item.name}}
- 全てのセクター
- ハイテク (214)
電子機器・コンピュータの物流 (214)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD SYNNEX SNX | $148.98 — |
-1.11
|
$12.29B — | $526.06K — | $147.58 — | $151.55 — | $12.29B — | 16.19 | $9.20 — | ||
| Rexel S.A. 0KBZ.IL | €32.42 35.44 USD |
-1.38
|
€10.85B 11.86B USD | €135.07K 147.65K USD | €32.35 35.36 USD | €34.48 37.69 USD | €10.85B 11.86B USD | 11.91 | €2.72 2.97 USD | ||
| Rexel S.A. RXL.PA | €32.35 35.36 USD |
-1.55
|
€9.50B 10.39B USD | €1.83M 2M USD | €32.39 35.41 USD | €34.53 37.75 USD | €9.50B 10.39B USD | 38.51 | €0.84 0.92 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.50 3.41 USD |
+2.17
|
CN¥70.07B 9.74B USD | CN¥38.21M 5.31M USD | CN¥23.90 3.32 USD | CN¥24.53 3.41 USD | CN¥70.07B 9.74B USD | 50.00 | CN¥0.49 0.07 USD | ||
| Otsuka Corporation 4768.T | ¥3,293 22.23 USD |
+0.52
|
¥1T 8.43B USD | ¥753K 5.08K USD | ¥3,252 21.95 USD | ¥3,302 22.29 USD | ¥1T 8.43B USD | 20.57 | ¥160 1.08 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥209.30 29.1 USD |
+6.52
|
CN¥42.54B 5.92B USD | CN¥9.34M 1.3M USD | CN¥192.66 26.79 USD | CN¥213.99 29.75 USD | CN¥42.54B 5.92B USD | 10465.00 | CN¥0.02 0.002 USD | ||
| Arrow Electronics ARW | $111.78 — |
-0.87
|
$5.76B — | $267.20K — | $110.34 — | $113.70 — | $5.76B — | 12.35 | $9.05 — | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥38.67 5.38 USD |
+1.5
|
CN¥35.76B 4.97B USD | CN¥49.88M 6.94M USD | CN¥37.81 5.26 USD | CN¥38.84 5.4 USD | CN¥35.76B 4.97B USD | 57.71 | CN¥0.67 0.09 USD | ||
| Avnet AVT | $48.71 — |
-0.27
|
$3.96B — | $711.10K — | $48.11 — | $49.13 — | $3.96B — | 18.04 | $2.70 — | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥24.01 3.34 USD |
+0.63
|
CN¥25.11B 3.49B USD | CN¥7.55M 1.05M USD | CN¥23.51 3.27 USD | CN¥24.15 3.36 USD | CN¥25.11B 3.49B USD | 80.03 | CN¥0.30 0.04 USD | ||
| WPG Holdings Limited 3702.TW | NT$59.80 1.9 USD |
-1.64
|
NT$100.41B 3.19B USD | NT$24.20M 769.07K USD | NT$59.70 1.9 USD | NT$61.90 1.97 USD | NT$100.41B 3.19B USD | 12.17 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$57.30 1.82 USD |
-3.21
|
NT$95.57B 3.04B USD | NT$19.53M 620.55K USD | NT$57.30 1.82 USD | NT$59.40 1.89 USD | NT$95.57B 3.04B USD | 11.06 | NT$5.18 0.16 USD | ||
| ALSO Holding AG ALSN.SW | CHF 210.00 238.94 USD |
-1.41
|
CHF 2.57B 2.93B USD | CHF 10.92K 12.43K USD | CHF 207.50 236.09 USD | CHF 213.50 242.92 USD | CHF 2.57B 2.93B USD | 24.00 | CHF 8.75 9.96 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$60.90 1.94 USD |
-0.49
|
NT$86.14B 2.74B USD | NT$5.10M 162.08K USD | NT$60.70 1.93 USD | NT$62.00 1.97 USD | NT$86.14B 2.74B USD | 26.36 | NT$2.31 0.07 USD | ||
| Insight Enterprises NSIT | $80.27 — |
+0.82
|
$2.50B — | $537.07K — | $79.09 — | $82.36 — | $2.50B — | 18.93 | $4.24 — | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$300.50 9.55 USD |
+1.01
|
NT$57.50B 1.83B USD | NT$613.69K 19.5K USD | NT$300.00 9.53 USD | NT$306.00 9.72 USD | NT$57.50B 1.83B USD | 15.10 | NT$19.89 0.63 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.95 1.52 USD |
+0.37
|
CN¥11.22B 1.56B USD | CN¥27.46M 3.82M USD | CN¥10.79 1.5 USD | CN¥11.09 1.54 USD | CN¥11.22B 1.56B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥9.72 1.35 USD |
+1.04
|
CN¥11.19B 1.56B USD | CN¥22.03M 3.06M USD | CN¥9.45 1.31 USD | CN¥9.75 1.36 USD | CN¥11.19B 1.56B USD | 74.76 | CN¥0.13 0.02 USD | ||
| PC Connection CNXN | $60.93 — |
-0.08
|
$1.55B — | $88.85K — | $60.50 — | $61.34 — | $1.55B — | 18.80 | $3.24 — | ||
| Dicker Data Limited DDR.AX | A$10.05 6.65 USD |
+0.4
|
A$1.82B 1.2B USD | A$5.61K 3.71K USD | A$9.91 6.56 USD | A$10.09 6.68 USD | A$1.82B 1.2B USD | 21.84 | A$0.46 0.3 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.22 1.7 USD |
+0.66
|
CN¥8.40B 1.17B USD | CN¥23.69M 3.29M USD | CN¥11.67 1.62 USD | CN¥12.23 1.7 USD | CN¥8.40B 1.17B USD | 53.13 | CN¥0.23 0.03 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥26.70 3.71 USD |
-0.41
|
CN¥8.00B 1.11B USD | CN¥3.04M 423.13K USD | CN¥25.95 3.61 USD | CN¥26.90 3.74 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$44.60 1.42 USD |
+1.25
|
NT$31.46B 999.49M USD | NT$1.35M 42.78K USD | NT$44.10 1.4 USD | NT$44.90 1.43 USD | NT$31.46B 999.49M USD | 22.75 | NT$1.96 0.06 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$117.50 3.73 USD |
-2.49
|
NT$30.48B 968.63M USD | NT$2.22M 70.46K USD | NT$116.50 3.7 USD | NT$122.00 3.88 USD | NT$30.48B 968.63M USD | 14.27 | NT$8.23 0.26 USD | ||
| ScanSource SCSC | $41.49 — |
-0.6
|
$915.57M — | $205.32K — | $38.90 — | $42.24 — | $915.57M — | 12.96 | $3.20 — | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥35.70 4.96 USD |
+1.65
|
CN¥6.41B 890.67M USD | CN¥3.84M 533.7K USD | CN¥34.82 4.84 USD | CN¥35.72 4.97 USD | CN¥6.41B 890.67M USD | 105.00 | CN¥0.34 0.05 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.00 7.65 USD |
-1.13
|
€741.66M 810.74M USD | €25.27K 27.63K USD | €6.95 7.6 USD | €7.07 7.73 USD | €741.66M 810.74M USD | 14.89 | €0.47 0.51 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.31 1.57 USD |
+0.53
|
CN¥5.56B 773.05M USD | CN¥5.56M 772.91K USD | CN¥11.05 1.54 USD | CN¥11.32 1.57 USD | CN¥5.56B 773.05M USD | 29.76 | CN¥0.38 0.05 USD | ||
| INGDAN 0400.HK | HK$2.99 0.38 USD |
0
|
HK$4.92B 628.62M USD | HK$5.17M 660.67K USD | HK$2.93 0.37 USD | HK$3.06 0.39 USD | HK$4.92B 628.62M USD | 18.68 | HK$0.16 0.02 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.75 0.52 USD |
-2.09
|
CN¥3.20B 445.12M USD | CN¥28.62M 3.98M USD | CN¥3.66 0.51 USD | CN¥3.85 0.54 USD | CN¥3.20B 445.12M USD | 187.50 | CN¥0.02 0.002 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 31.20 7.93 USD |
+1.63
|
PLN 1.73B 440.13M USD | PLN 196.65K 49.98K USD | PLN 30.62 7.78 USD | PLN 31.44 7.99 USD | PLN 1.73B 440.13M USD | 8.57 | PLN 3.64 0.93 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$44.50 1.41 USD |
+0.11
|
NT$11.74B 372.98M USD | NT$403.39K 12.82K USD | NT$44.45 1.41 USD | NT$45.35 1.44 USD | NT$11.74B 372.98M USD | 16.42 | NT$2.71 0.09 USD | ||
| Ideal Holdings S.A. INTEK.AT | €6.19 6.77 USD |
+0.16
|
€334.85M 366.04M USD | €72.22K 78.94K USD | €6.16 6.73 USD | €6.21 6.79 USD | €334.85M 366.04M USD | 44.21 | €0.14 0.15 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.54 0.58 USD |
+0.67
|
HK$2.84B 363.3M USD | HK$4.00K 511.45 USD | HK$4.54 0.58 USD | HK$4.58 0.59 USD | HK$2.84B 363.3M USD | 6.57 | HK$0.69 0.09 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$38.70 1.23 USD |
-0.77
|
NT$10.44B 331.81M USD | NT$1.81M 57.53K USD | NT$38.70 1.23 USD | NT$39.50 1.26 USD | NT$10.44B 331.81M USD | 32.79 | NT$1.18 0.04 USD | ||
| Esprinet S.p.A. PRT.MI | €5.98 6.54 USD |
-0.99
|
€295.67M 323.2M USD | €113.61K 124.19K USD | €5.96 6.52 USD | €6.07 6.64 USD | €295.67M 323.2M USD | 14.23 | €0.42 0.46 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 21.65 5.78 USD |
-1.64
|
SAR 1.20B 320.55M USD | SAR 175.34K 46.78K USD | SAR 21.50 5.74 USD | SAR 22.08 5.89 USD | SAR 1.20B 320.55M USD | 15.03 | SAR 1.44 0.38 USD | ||
| VSTECS Berhad 5162.KL | MYR 4.02 0.85 USD |
0
|
MYR 1.43B 304.77M USD | MYR 176.90K 37.61K USD | MYR 3.99 0.85 USD | MYR 4.04 0.86 USD | MYR 1.43B 304.77M USD | 16.75 | MYR 0.24 0.05 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$91.50 2.91 USD |
-0.11
|
NT$9.06B 287.98M USD | NT$199.60K 6.34K USD | NT$91.00 2.89 USD | NT$92.70 2.95 USD | NT$9.06B 287.98M USD | 17.10 | NT$5.35 0.17 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.84 0.28 USD |
+3.39
|
TRY 9.06B 284.56M USD | TRY 22.45M 704.91K USD | TRY 8.52 0.27 USD | TRY 9.20 0.29 USD | TRY 9.06B 284.56M USD | 32.74 | TRY 0.27 0.008 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥4.98 0.69 USD |
-0.2
|
CN¥1.89B 263.24M USD | CN¥7.62M 1.06M USD | CN¥4.88 0.68 USD | CN¥5.02 0.7 USD | CN¥1.89B 263.24M USD | 124.50 | CN¥0.04 0.005 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$40.90 1.3 USD |
-0.37
|
NT$7.88B 250.42M USD | NT$451.81K 14.36K USD | NT$40.80 1.3 USD | NT$41.55 1.32 USD | NT$7.88B 250.42M USD | 9.64 | NT$4.24 0.13 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.00 0.28 USD |
0
|
THB 8.47B 238.42M USD | THB 312.70K 8.8K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 11.76 | THB 0.85 0.02 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.35 2.51 USD |
0
|
SGD 301.82M 226.2M USD | SGD 4.20K 3.15K USD | SGD 3.35 2.51 USD | SGD 3.47 2.6 USD | SGD 301.82M 226.2M USD | 10.46 | SGD 0.32 0.24 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.36 0.28 USD |
-1.45
|
R$1.10B 222.56M USD | R$731.00K 148.16K USD | R$1.30 0.26 USD | R$1.39 0.28 USD | R$1.10B 222.56M USD | 0 | -R$0.06 -0.01 USD | ||
| GMI Technology Inc. 3312.TW | NT$35.80 1.14 USD |
-0.56
|
NT$6.54B 207.75M USD | NT$450.30K 14.31K USD | NT$35.75 1.14 USD | NT$36.75 1.17 USD | NT$6.54B 207.75M USD | 27.96 | NT$1.28 0.04 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.11 0.14 USD |
0
|
HK$1.61B 206.45M USD | HK$358.00K 45.77K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$1.61B 206.45M USD | 1.38 | HK$0.80 0.1 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$82.00 2.61 USD |
+0.24
|
NT$6.24B 198.31M USD | NT$55.27K 1.76K USD | NT$81.50 2.59 USD | NT$82.90 2.63 USD | NT$6.24B 198.31M USD | 11.93 | NT$6.87 0.22 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.90 0.56 USD |
+1.53
|
THB 6.97B 196.09M USD | THB 502.03K 14.13K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 6.97B 196.09M USD | 8.25 | THB 2.41 0.07 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$48.45 1.54 USD |
-0.31
|
NT$6.08B 193.32M USD | NT$1.82M 57.71K USD | NT$48.45 1.54 USD | NT$50.20 1.6 USD | NT$6.08B 193.32M USD | 10.30 | NT$4.70 0.15 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.15 1.18 USD |
-0.67
|
NT$5.90B 187.51M USD | NT$221.16K 7.03K USD | NT$37.10 1.18 USD | NT$37.65 1.2 USD | NT$5.90B 187.51M USD | 10.12 | NT$3.67 0.12 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 14.04 0.44 USD |
+1.08
|
TRY 5.52B 173.51M USD | TRY 5.57M 174.93K USD | TRY 13.81 0.43 USD | TRY 14.53 0.46 USD | TRY 5.52B 173.51M USD | 28.07 | TRY 0.50 0.02 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$68.00 2.16 USD |
+1.49
|
NT$4.53B 143.96M USD | NT$122.40K 3.89K USD | NT$67.60 2.15 USD | NT$68.60 2.18 USD | NT$4.53B 143.96M USD | 62.96 | NT$1.08 0.03 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.95 0.25 USD |
-0.51
|
HK$952.93M 121.84M USD | HK$126.00K 16.11K USD | HK$1.80 0.23 USD | HK$1.95 0.25 USD | HK$952.93M 121.84M USD | 8.12 | HK$0.24 0.03 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €17.45 19.08 USD |
+0.58
|
€106.92M 116.87M USD | €8.44K 9.23K USD | €17.35 18.97 USD | €17.50 19.13 USD | €106.92M 116.87M USD | 0 | -€1.77 -1.9 USD | ||
| TUL Corporation 6150.TWO | NT$64.70 2.06 USD |
+0.78
|
NT$3.13B 99.39M USD | NT$59.99K 1.91K USD | NT$64.50 2.05 USD | NT$65.50 2.08 USD | NT$3.13B 99.39M USD | 359.44 | NT$0.18 0.005 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.82 0.84 USD |
-1.18
|
TRY 2.68B 84.23M USD | TRY 772.96K 24.27K USD | TRY 26.50 0.83 USD | TRY 27.78 0.87 USD | TRY 2.68B 84.23M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$55.60 1.77 USD |
+2.77
|
NT$2.50B 79.5M USD | NT$914.55K 29.06K USD | NT$54.30 1.73 USD | NT$56.90 1.81 USD | NT$2.50B 79.5M USD | 22.88 | NT$2.43 0.08 USD | ||
| AV TECH Corporation 8072.TW | NT$29.65 0.94 USD |
+1.37
|
NT$2.37B 75.37M USD | NT$316.51K 10.06K USD | NT$29.30 0.93 USD | NT$30.35 0.96 USD | NT$2.37B 75.37M USD | 30.25 | NT$0.98 0.03 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$19.75 0.63 USD |
0
|
NT$2.33B 74.16M USD | NT$5.55M 176.33K USD | NT$19.10 0.61 USD | NT$20.25 0.64 USD | NT$2.33B 74.16M USD | 0 | -NT$0.17 -0.005 USD | ||
| SIS INT'L 0529.HK | HK$2.04 0.26 USD |
0
|
HK$567.05M 72.5M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$567.05M 72.5M USD | 2.91 | HK$0.70 0.09 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.35 0.46 USD |
-0.35
|
NT$2.26B 71.95M USD | NT$282.47K 8.98K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$2.26B 71.95M USD | 0 | -NT$0.14 -0.004 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.33 USD |
-1.11
|
SGD 92.41M 69.26M USD | SGD 22.40K 16.79K USD | SGD 0.45 0.33 USD | SGD 0.45 0.34 USD | SGD 92.41M 69.26M USD | 8.90 | SGD 0.05 0.04 USD | ||
| QES Group Berhad 0196.KL | MYR 0.39 0.08 USD |
+1.3
|
MYR 324.89M 69.08M USD | MYR 694.30K 147.63K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 324.89M 69.08M USD | 19.50 | MYR 0.02 0.004 USD | ||
| Xander International Corp. 6118.TWO | NT$19.80 0.63 USD |
0
|
NT$1.80B 57.18M USD | NT$383.57K 12.19K USD | NT$19.75 0.63 USD | NT$20.40 0.65 USD | NT$1.80B 57.18M USD | 38.82 | NT$0.51 0.02 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 60.90 1.91 USD |
-4.47
|
TRY 1.82B 57.07M USD | TRY 257.45K 8.09K USD | TRY 60.65 1.9 USD | TRY 64.00 2.01 USD | TRY 1.82B 57.07M USD | 0 | -TRY 1.32 -0.04 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.42 0.05 USD |
+1.22
|
HK$446.17M 57.05M USD | HK$260.00K 33.24K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$446.17M 57.05M USD | 41.50 | HK$0.01 0.001 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
+4
|
SGD 70.58M 52.89M USD | SGD 4.08M 3.06M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 70.58M 52.89M USD | 7.79 | SGD 0.01 0.007 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.80 0.95 USD |
+8.36
|
NT$1.64B 51.98M USD | NT$746.66K 23.73K USD | NT$27.90 0.89 USD | NT$30.25 0.96 USD | NT$1.64B 51.98M USD | 0 | -NT$1.05 -0.03 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$19.90 0.63 USD |
-2.21
|
NT$1.61B 51.07M USD | NT$468.59K 14.89K USD | NT$19.80 0.63 USD | NT$20.50 0.65 USD | NT$1.61B 51.07M USD | 12.59 | NT$1.58 0.05 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.50 0.56 USD |
+0.29
|
NT$1.58B 50.14M USD | NT$73.59K 2.34K USD | NT$17.40 0.55 USD | NT$17.80 0.57 USD | NT$1.58B 50.14M USD | 0 | -NT$1.35 -0.04 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
0
|
HK$358.92M 45.89M USD | HK$74.00K 9.46K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$358.92M 45.89M USD | 5.64 | HK$0.07 0.008 USD | ||
| mDR Limited Y3D.SI | SGD 0.06 0.05 USD |
+3.33
|
SGD 53.95M 40.43M USD | SGD 50.10K 37.55K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 53.95M 40.43M USD | 6.20 | SGD 0.01 0.007 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 15.90K 447.38 USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$13.05 0.41 USD |
-1.14
|
NT$997.05M 31.68M USD | NT$104.12K 3.31K USD | NT$13.05 0.41 USD | NT$13.40 0.43 USD | NT$997.05M 31.68M USD | 0 | -NT$0.72 -0.02 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 43.34 1.36 USD |
-0.78
|
TRY 996.82M 31.3M USD | TRY 631.24K 19.82K USD | TRY 42.64 1.34 USD | TRY 44.50 1.4 USD | TRY 996.82M 31.3M USD | 35.81 | TRY 1.21 0.04 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.26 0.06 USD |
0
|
MYR 144.43M 30.71M USD | MYR 39.10K 8.31K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 144.43M 30.71M USD | 13.00 | MYR 0.02 0.004 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.30 0.04 USD |
-0.76
|
THB 1.06B 29.76M USD | THB 126.50K 3.56K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.06B 29.76M USD | 5.65 | THB 0.23 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 4.75M 133.59K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.45 0.04 USD |
-2.68
|
THB 940.42M 26.46M USD | THB 9.15M 257.33K USD | THB 1.43 0.04 USD | THB 1.50 0.04 USD | THB 940.42M 26.46M USD | 14.50 | THB 0.10 0.002 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.76 0.02 USD |
0
|
THB 893.56M 25.14M USD | THB 23.20K 652.79 USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.73 0.02 USD |
-1.7
|
₹2.01B 24.36M USD | ₹109.77K 1.33K USD | ₹1.73 0.02 USD | ₹1.73 0.02 USD | ₹2.01B 24.36M USD | 57.66 | ₹0.03 0.0003 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.14 0.06 USD |
+0.94
|
THB 856.00M 24.09M USD | THB 91.81K 2.58K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 856.00M 24.09M USD | 10.19 | THB 0.21 0.005 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.10 0.02 USD |
0
|
MYR 105.43M 22.42M USD | MYR 231.00K 49.12K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 105.43M 22.42M USD | 10.00 | MYR 0.01 0.002 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.20 0.04 USD |
0
|
MYR 100.55M 21.38M USD | MYR 170.50K 36.25K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 100.55M 21.38M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 10.00K 2.13K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.84 1.74 USD |
-1.44
|
PLN 66.99M 17.03M USD | PLN 2.91K 740.41 USD | PLN 6.78 1.72 USD | PLN 6.92 1.76 USD | PLN 66.99M 17.03M USD | 0 | -PLN 1.24 -0.3 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 96.00 0.0061 USD |
+1.05
|
IDR 236.48B 15.11M USD | IDR 15.03M 960.75 USD | IDR 94.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 236.48B 15.11M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
-9.04
|
SEK 150.64M 14.7M USD | SEK 49.83K 4.86K USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 150.64M 14.7M USD | 0.064 | SEK 2.48 0.24 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.20 0.04 USD |
0
|
MYR 67.74M 14.4M USD | MYR 36.20K 7.7K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 67.74M 14.4M USD | 19.50 | MYR 0.01 0.002 USD | ||
| MSCTECH 1632.HK | HK$0.11 0.01 USD |
0
|
HK$102.00M 13.04M USD | HK$44.00K 5.63K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$102.00M 13.04M USD | 0 | -HK$0.06 -0.007 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.14 0.03 USD |
-3.57
|
MYR 60.58M 12.88M USD | MYR 354.00K 75.27K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 60.58M 12.88M USD | 0 | MYR 0.00 0 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.04 USD |
-2.08
|
SGD 15.09M 11.31M USD | SGD 152.20K 114.07K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 15.09M 11.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| SILKWAVEINC-NEW 0471.HK | HK$0.69 0.09 USD |
-1.43
|
HK$82.76M 10.58M USD | HK$400.00K 51.15K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$82.76M 10.58M USD | 0 | -HK$0.76 -0.09 USD | ||
| Ambertech Limited AMO.AX | A$0.16 0.1 USD |
+3.33
|
A$14.79M 9.79M USD | A$8.40K 5.56K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$14.79M 9.79M USD | 15.50 | A$0.01 0.006 USD | ||
| Taitron Components Incorporated TAIT | $1.18 — |
-1.67
|
$7.10M — | $3.77K — | $1.18 — | $1.20 — | $7.10M — | 0 | -$0.16 — | ||
| WAI CHUN GROUP 1013.HK | HK$0.19 0.02 USD |
+1.6
|
HK$50.80M 6.5M USD | HK$2.02M 258.28K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$50.80M 6.5M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.11 0.02 USD |
0
|
MYR 28.74M 6.11M USD | MYR 26.70K 5.68K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 28.74M 6.11M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
0
|
SGD 7.31M 5.48M USD | SGD 1.49M 1.11M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.31M 5.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
| CHINLINK INTL 0997.HK | HK$0.03 0.0042 USD |
0
|
HK$38.59M 4.93M USD | HK$480.00K 61.37K USD | HK$0.03 0.0038 USD | HK$0.03 0.0042 USD | HK$38.59M 4.93M USD | 0 | -HK$0.20 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}