セクター：ハイテク 産業：電子機器・コンピュータの物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (2)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (18)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
ハイテク (243)
- {{item.name}}
- 全てのセクター
- ハイテク (243)
電子機器・コンピュータの物流 (243)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $151.65 — |
+1.45
|
$12.35B — | $301.98K — | $150.01 — | $153.13 — | $12.35B — | 16.50 | $9.19 — | |
| Rexel S.A. 0KBZ.IL | €30.39 33.21 USD |
+1.5
|
€10.17B 11.12B USD | €702.47K 767.89K USD | €30.00 32.79 USD | €30.56 33.41 USD | €10.17B 11.12B USD | 11.17 | €2.72 2.97 USD | |
| Unisplendour Corporation Limited 000938.SZ | CN¥25.83 3.59 USD |
-1.11
|
CN¥73.88B 10.27B USD | CN¥43.65M 6.07M USD | CN¥25.53 3.55 USD | CN¥26.30 3.66 USD | CN¥73.88B 10.27B USD | 52.71 | CN¥0.49 0.07 USD | |
| Rexel S.A. RXL.PA | €30.48 33.32 USD |
+1.7
|
€8.99B 9.82B USD | €515.23K 563.21K USD | €30.00 32.79 USD | €30.59 33.44 USD | €8.99B 9.82B USD | 36.28 | €0.84 0.92 USD | |
| Otsuka Corporation 4768.T | ¥3,041 20.53 USD |
+0.83
|
¥1T 7.78B USD | ¥977K 6.6K USD | ¥3,003 20.27 USD | ¥3,051 20.6 USD | ¥1T 7.78B USD | 18.98 | ¥160 1.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥45.80 6.37 USD |
-0.82
|
CN¥42.35B 5.89B USD | CN¥32.99M 4.59M USD | CN¥45.21 6.29 USD | CN¥46.48 6.46 USD | CN¥42.35B 5.89B USD | 68.35 | CN¥0.67 0.09 USD | |
| Arrow Electronics ARW | $111.21 — |
+0.7
|
$5.73B — | $289.35K — | $110.14 — | $112.53 — | $5.73B — | 12.27 | $9.06 — | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥199.66 27.76 USD |
-1.49
|
CN¥40.58B 5.64B USD | CN¥9.03M 1.26M USD | CN¥196.00 27.25 USD | CN¥206.30 28.68 USD | CN¥40.58B 5.64B USD | 9983.00 | CN¥0.02 0.002 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥26.77 3.72 USD |
-0.82
|
CN¥28.00B 3.89B USD | CN¥7.80M 1.08M USD | CN¥26.51 3.69 USD | CN¥27.20 3.78 USD | CN¥28.00B 3.89B USD | 92.31 | CN¥0.29 0.04 USD | |
| Avnet AVT | $47.23 — |
+1.22
|
$3.84B — | $390.78K — | $46.62 — | $47.53 — | $3.84B — | 17.49 | $2.70 — | |
| WPG Holdings Limited 3702.TW | NT$64.20 2.04 USD |
+5.25
|
NT$107.80B 3.43B USD | NT$15.81M 502.41K USD | NT$62.30 1.98 USD | NT$66.50 2.11 USD | NT$107.80B 3.43B USD | 14.96 | NT$4.29 0.14 USD | |
| Synnex Technology International Corporation 2347.TW | NT$61.80 1.96 USD |
+6
|
NT$103.08B 3.28B USD | NT$12.81M 406.99K USD | NT$59.10 1.88 USD | NT$62.10 1.97 USD | NT$103.08B 3.28B USD | 11.93 | NT$5.18 0.16 USD | |
| ALSO Holding AG ALSN.SW | CHF 219.50 249.74 USD |
-0.45
|
CHF 2.82B 3.21B USD | CHF 12.83K 14.6K USD | CHF 216.50 246.33 USD | CHF 223.50 254.3 USD | CHF 2.82B 3.21B USD | 25.14 | CHF 8.73 9.93 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | NT$70.90 2.25 USD |
+0.28
|
NT$100.29B 3.19B USD | NT$9.56M 303.71K USD | NT$70.40 2.24 USD | NT$72.20 2.29 USD | NT$100.29B 3.19B USD | 29.91 | NT$2.37 0.08 USD | |
| Insight Enterprises NSIT | $92.13 — |
+2.63
|
$2.85B — | $248.96K — | $89.90 — | $92.82 — | $2.85B — | 21.72 | $4.24 — | |
| Topco Scientific Co.,Ltd. 5434.TW | NT$311.00 9.88 USD |
-0.96
|
NT$59.51B 1.89B USD | NT$1.02M 32.5K USD | NT$309.00 9.82 USD | NT$316.00 10.04 USD | NT$59.51B 1.89B USD | 15.62 | NT$19.91 0.63 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.96 1.52 USD |
+0.09
|
CN¥12.65B 1.76B USD | CN¥44.37M 6.17M USD | CN¥10.62 1.48 USD | CN¥11.14 1.55 USD | CN¥12.65B 1.76B USD | 84.30 | CN¥0.13 0.02 USD | |
| PC Connection CNXN | $59.43 — |
+2.2
|
$1.50B — | $48.39K — | $58.15 — | $59.66 — | $1.50B — | 18.34 | $3.24 — | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥15.63 2.17 USD |
+5.68
|
CN¥10.74B 1.49B USD | CN¥100.85M 14.02M USD | CN¥14.22 1.98 USD | CN¥15.82 2.2 USD | CN¥10.74B 1.49B USD | 67.95 | CN¥0.23 0.03 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.36 1.44 USD |
-1.71
|
CN¥10.62B 1.48B USD | CN¥16.58M 2.31M USD | CN¥10.30 1.43 USD | CN¥10.59 1.47 USD | CN¥10.62B 1.48B USD | 0 | -CN¥0.05 -0.006 USD | |
| Dicker Data Limited DDR.AX | A$10.25 6.78 USD |
+0.79
|
A$1.85B 1.23B USD | A$408.96K 270.67K USD | A$10.11 6.69 USD | A$10.26 6.79 USD | A$1.85B 1.23B USD | 22.28 | A$0.46 0.3 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥29.25 4.07 USD |
-0.61
|
CN¥8.76B 1.22B USD | CN¥2.41M 335.32K USD | CN¥28.90 4.02 USD | CN¥29.47 4.1 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.72 -0.1 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | NT$47.55 1.51 USD |
+2.48
|
NT$33.54B 1.07B USD | NT$11.76M 373.66K USD | NT$46.45 1.48 USD | NT$48.35 1.54 USD | NT$33.54B 1.07B USD | 24.26 | NT$1.96 0.06 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | CN¥38.17 5.31 USD |
-0.57
|
CN¥6.85B 952.29M USD | CN¥3.98M 553.28K USD | CN¥37.57 5.22 USD | CN¥38.49 5.35 USD | CN¥6.85B 952.29M USD | 112.26 | CN¥0.34 0.05 USD | |
| ScanSource SCSC | $41.64 — |
+2.44
|
$913.69M — | $73.31K — | $41.00 — | $41.82 — | $913.69M — | 13.01 | $3.20 — | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥13.08 1.82 USD |
-2.1
|
CN¥6.43B 894.03M USD | CN¥11.62M 1.62M USD | CN¥12.89 1.79 USD | CN¥13.36 1.86 USD | CN¥6.43B 894.03M USD | 34.42 | CN¥0.38 0.05 USD | |
| Wah Lee Industrial Corporation 3010.TW | NT$103.50 3.29 USD |
+2.99
|
NT$26.85B 853.22M USD | NT$2.78M 88.42K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$26.85B 853.22M USD | 12.50 | NT$8.28 0.26 USD | |
| Quest Holdings S.A. QUEST.AT | €6.89 7.53 USD |
+1.92
|
€761.33M 832.23M USD | €85.03K 92.95K USD | €6.74 7.37 USD | €6.89 7.53 USD | €761.33M 832.23M USD | 14.97 | €0.46 0.5 USD | |
| INGDAN 0400.HK | HK$2.68 0.34 USD |
-1.11
|
HK$4.34B 555.47M USD | HK$2.24M 286.28K USD | HK$2.68 0.34 USD | HK$2.75 0.35 USD | HK$4.34B 555.47M USD | 16.75 | HK$0.16 0.02 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥4.52 0.63 USD |
-2.38
|
CN¥3.86B 536.51M USD | CN¥57.80M 8.04M USD | CN¥4.51 0.63 USD | CN¥4.68 0.65 USD | CN¥3.86B 536.51M USD | 226.00 | CN¥0.02 0.002 USD | |
| Ingdan, Inc. 7C3.F | €0.29 0.32 USD |
-8.18
|
€473.33M 517.41M USD | €4.19K 4.58K USD | €0.29 0.32 USD | €0.29 0.32 USD | €473.33M 517.41M USD | 14.59 | €0.02 0.02 USD | |
| ASBISc Enterprises Plc ASB.WA | PLN 28.74 7.3 USD |
-0.48
|
PLN 1.65B 418.62M USD | PLN 74.07K 18.83K USD | PLN 28.62 7.27 USD | PLN 29.00 7.37 USD | PLN 1.65B 418.62M USD | 7.72 | PLN 3.72 0.95 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 24.12 6.43 USD |
+1.77
|
SAR 1.48B 394.49M USD | SAR 315.23K 84.1K USD | SAR 23.70 6.32 USD | SAR 24.40 6.51 USD | SAR 1.48B 394.49M USD | 16.75 | SAR 1.44 0.38 USD | |
| S.A.S. DRAGON 1184.HK | HK$4.71 0.6 USD |
+0.86
|
HK$2.95B 376.9M USD | HK$322.00K 41.17K USD | HK$4.66 0.6 USD | HK$4.78 0.61 USD | HK$2.95B 376.9M USD | 6.82 | HK$0.69 0.09 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.05 1.43 USD |
+0.22
|
NT$11.84B 376.28M USD | NT$1.10M 34.9K USD | NT$44.00 1.4 USD | NT$45.30 1.44 USD | NT$11.84B 376.28M USD | 16.87 | NT$2.67 0.08 USD | |
| Ideal Holdings S.A. INTEK.AT | €5.92 6.47 USD |
+0.17
|
€320.25M 350.07M USD | €81.44K 89.03K USD | €5.83 6.37 USD | €5.96 6.52 USD | €320.25M 350.07M USD | 42.28 | €0.14 0.15 USD | |
| VSTECS Berhad 5162.KL | MYR 4.22 0.9 USD |
+1.93
|
MYR 1.50B 319.94M USD | MYR 378.90K 80.57K USD | MYR 4.13 0.88 USD | MYR 4.26 0.91 USD | MYR 1.50B 319.94M USD | 19.18 | MYR 0.22 0.05 USD | |
| EDOM Technology Co., Ltd. 3048.TW | NT$37.05 1.18 USD |
-3.14
|
NT$10.00B 317.66M USD | NT$3.50M 111.28K USD | NT$37.00 1.18 USD | NT$38.20 1.21 USD | NT$10.00B 317.66M USD | 0 | -NT$1.89 -0.06 USD | |
| Esprinet S.p.A. PRT.MI | €5.77 6.31 USD |
+0.87
|
€289.27M 316.21M USD | €203.53K 222.48K USD | €5.71 6.24 USD | €5.83 6.37 USD | €289.27M 316.21M USD | 13.41 | €0.43 0.47 USD | |
| Lumax International Corp., Ltd. 6192.TW | NT$103.00 3.27 USD |
+1.48
|
NT$9.90B 314.7M USD | NT$469.37K 14.91K USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$9.90B 314.7M USD | 9.47 | NT$10.87 0.35 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | NT$99.50 3.16 USD |
+3.65
|
NT$9.80B 311.5M USD | NT$1.36M 43.28K USD | NT$99.00 3.15 USD | NT$100.50 3.19 USD | NT$9.80B 311.5M USD | 18.59 | NT$5.35 0.17 USD | |
| Langfang Development Co., Ltd. 600149.SS | CN¥5.79 0.81 USD |
-1.36
|
CN¥2.20B 306.05M USD | CN¥7.49M 1.04M USD | CN¥5.78 0.8 USD | CN¥5.90 0.82 USD | CN¥2.20B 306.05M USD | 144.75 | CN¥0.04 0.005 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$43.50 1.38 USD |
-0.46
|
NT$8.38B 266.34M USD | NT$951.22K 30.23K USD | NT$43.40 1.38 USD | NT$44.05 1.4 USD | NT$8.38B 266.34M USD | 9.86 | NT$4.41 0.14 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.60 0.3 USD |
+0.95
|
THB 8.98B 252.73M USD | THB 1.58M 44.58K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 8.98B 252.73M USD | 12.92 | THB 0.82 0.02 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 7.37 0.23 USD |
-3.03
|
TRY 7.95B 249.72M USD | TRY 9.72M 305.18K USD | TRY 7.30 0.23 USD | TRY 7.75 0.24 USD | TRY 7.95B 249.72M USD | 25.41 | TRY 0.29 0.009 USD | |
| Senao International Co.,Ltd. 2450.TW | NT$29.25 0.93 USD |
+0.34
|
NT$7.55B 240.03M USD | NT$103.44K 3.29K USD | NT$29.15 0.93 USD | NT$29.40 0.93 USD | NT$7.55B 240.03M USD | 18.39 | NT$1.59 0.05 USD | |
| GMI Technology Inc. 3312.TW | NT$40.20 1.28 USD |
+3.34
|
NT$7.34B 233.28M USD | NT$2.21M 70.31K USD | NT$39.20 1.25 USD | NT$41.35 1.31 USD | NT$7.34B 233.28M USD | 74.44 | NT$0.54 0.02 USD | |
| Trigold Holdings Limited 3709.TWO | NT$57.40 1.82 USD |
+8.3
|
NT$7.21B 229.03M USD | NT$11.99M 380.96K USD | NT$53.30 1.69 USD | NT$58.20 1.85 USD | NT$7.21B 229.03M USD | 14.64 | NT$3.92 0.12 USD | |
| Multi-Chem Limited AWZ.SI | SGD 3.38 2.53 USD |
+0.6
|
SGD 304.52M 228.23M USD | SGD 6.00K 4.5K USD | SGD 3.36 2.52 USD | SGD 3.38 2.53 USD | SGD 304.52M 228.23M USD | 10.56 | SGD 0.32 0.24 USD | |
| Macnica Galaxy Inc. 6227.TWO | NT$89.30 2.84 USD |
+0.68
|
NT$6.80B 215.97M USD | NT$1.12M 35.62K USD | NT$89.30 2.84 USD | NT$95.10 3.02 USD | NT$6.80B 215.97M USD | 17.20 | NT$5.19 0.16 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
0
|
HK$1.66B 212.03M USD | HK$1.04M 132.72K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | |
| Grupo Multi S.A. MLAS3.SA | R$1.23 0.25 USD |
+0.82
|
R$993.12M 201.29M USD | R$819.40K 166.08K USD | R$1.19 0.24 USD | R$1.25 0.25 USD | R$993.12M 201.29M USD | 0 | -R$0.15 -0.03 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.90 0.56 USD |
+5.29
|
THB 6.97B 196.09M USD | THB 2.57M 72.43K USD | THB 19.60 0.55 USD | THB 20.70 0.58 USD | THB 6.97B 196.09M USD | 9.38 | THB 2.12 0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.65 1.2 USD |
+1.21
|
NT$5.98B 190.03M USD | NT$359.44K 11.42K USD | NT$37.40 1.19 USD | NT$37.80 1.2 USD | NT$5.98B 190.03M USD | 10.78 | NT$3.49 0.11 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 14.18 0.45 USD |
-0.7
|
TRY 6.02B 188.98M USD | TRY 2.41M 75.76K USD | TRY 14.11 0.44 USD | TRY 14.48 0.45 USD | TRY 6.02B 188.98M USD | 17.72 | TRY 0.80 0.03 USD | |
| Answer Technology Co., Ltd. 3528.TW | NT$70.90 2.25 USD |
-9.8
|
NT$4.72B 150.1M USD | NT$2.70M 85.64K USD | NT$70.80 2.25 USD | NT$73.60 2.34 USD | NT$4.72B 150.1M USD | 177.25 | NT$0.40 0.01 USD | |
| Smart-Core Holdings Limited 2166.HK | HK$1.87 0.24 USD |
+0.54
|
HK$913.83M 116.85M USD | HK$142.00K 18.16K USD | HK$1.84 0.24 USD | HK$1.87 0.24 USD | HK$913.83M 116.85M USD | 7.79 | HK$0.24 0.03 USD | |
| TUL Corporation 6150.TWO | NT$72.50 2.3 USD |
+1.83
|
NT$3.51B 111.38M USD | NT$285.81K 9.08K USD | NT$71.60 2.28 USD | NT$73.50 2.34 USD | NT$3.51B 111.38M USD | 0 | -NT$1.40 -0.04 USD | |
| Groupe LDLC société anonyme ALLDL.PA | €14.50 15.85 USD |
-3.33
|
€88.84M 97.12M USD | €3.64K 3.98K USD | €14.30 15.63 USD | €15.00 16.4 USD | €88.84M 97.12M USD | 0 | -€1.77 -1.9 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.76 0.84 USD |
-2.12
|
TRY 3.03B 95.29M USD | TRY 797.07K 25.03K USD | TRY 26.74 0.84 USD | TRY 27.70 0.87 USD | TRY 3.03B 95.29M USD | 0 | -TRY 9.10 -0.2 USD | |
| QES Group Berhad 0196.KL | MYR 0.50 0.11 USD |
0
|
MYR 412.49M 87.71M USD | MYR 1.94M 412.08K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 412.49M 87.71M USD | 24.75 | MYR 0.02 0.004 USD | |
| AV TECH Corporation 8072.TW | NT$32.80 1.04 USD |
+2.34
|
NT$2.62B 83.38M USD | NT$504.32K 16.03K USD | NT$32.15 1.02 USD | NT$33.40 1.06 USD | NT$2.62B 83.38M USD | 33.46 | NT$0.98 0.03 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 76.90 2.42 USD |
-0.84
|
TRY 2.49B 78.06M USD | TRY 420.96K 13.22K USD | TRY 76.05 2.39 USD | TRY 78.40 2.46 USD | TRY 2.49B 78.06M USD | 0 | -TRY 2.74 -0.08 USD | |
| Niching Industrial Corporation 3444.TWO | NT$54.20 1.72 USD |
+0.93
|
NT$2.44B 77.49M USD | NT$86.41K 2.75K USD | NT$53.80 1.71 USD | NT$54.40 1.73 USD | NT$2.44B 77.49M USD | 22.30 | NT$2.43 0.08 USD | |
| WILLAS-ARRAY 0854.HK | HK$5.76 0.74 USD |
-0.52
|
HK$593.22M 75.85M USD | HK$5.00K 639.31 USD | HK$5.78 0.74 USD | HK$5.78 0.74 USD | HK$593.22M 75.85M USD | 0 | -HK$1.55 -0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.95 0.48 USD |
+1.36
|
NT$2.36B 74.96M USD | NT$56.82K 1.81K USD | NT$14.80 0.47 USD | NT$14.95 0.48 USD | NT$2.36B 74.96M USD | 0 | -NT$0.14 -0.004 USD | |
| SIS INT'L 0529.HK | HK$2.08 0.27 USD |
+1.46
|
HK$578.17M 73.93M USD | HK$52.00K 6.65K USD | HK$2.08 0.27 USD | HK$2.15 0.27 USD | HK$578.17M 73.93M USD | 2.97 | HK$0.70 0.09 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.44 0.33 USD |
+1.15
|
SGD 91.37M 68.48M USD | SGD 7.00K 5.25K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 91.37M 68.48M USD | 8.80 | SGD 0.05 0.04 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$17.70 0.56 USD |
+9.94
|
NT$2.09B 66.46M USD | NT$12.56M 399.06K USD | NT$16.95 0.54 USD | NT$17.70 0.56 USD | NT$2.09B 66.46M USD | 0 | -NT$1.31 -0.04 USD | |
| Apex Ace Holding Limited 6036.HK | HK$0.44 0.06 USD |
+2.33
|
HK$463.76M 59.3M USD | HK$1.67M 213.53K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$463.76M 59.3M USD | 44.00 | HK$0.01 0.001 USD | |
| Xander International Corp. 6118.TWO | NT$20.40 0.65 USD |
+9.97
|
NT$1.85B 58.92M USD | NT$457.18K 14.53K USD | NT$19.50 0.62 USD | NT$20.40 0.65 USD | NT$1.85B 58.92M USD | 30.90 | NT$0.66 0.02 USD | |
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
+1.23
|
SGD 74.20M 55.61M USD | SGD 13.25M 9.93M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 74.20M 55.61M USD | 8.20 | SGD 0.01 0.007 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$30.00 0.95 USD |
+1.18
|
NT$1.65B 52.33M USD | NT$376.71K 11.97K USD | NT$29.70 0.94 USD | NT$30.30 0.96 USD | NT$1.65B 52.33M USD | 0 | -NT$0.42 -0.01 USD | |
| Chander Electronics Corp. 8068.TWO | NT$20.00 0.64 USD |
+6.38
|
NT$1.62B 51.33M USD | NT$470.16K 14.94K USD | NT$19.00 0.6 USD | NT$20.45 0.65 USD | NT$1.62B 51.33M USD | 9.43 | NT$2.12 0.07 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.20 0.55 USD |
+1.18
|
NT$1.55B 49.28M USD | NT$160.98K 5.12K USD | NT$16.95 0.54 USD | NT$17.30 0.55 USD | NT$1.55B 49.28M USD | 0 | -NT$1.53 -0.04 USD | |
| AV CONCEPT HOLD 0595.HK | HK$0.41 0.05 USD |
+3.85
|
HK$368.01M 47.05M USD | HK$962.00K 123K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$368.01M 47.05M USD | 6.75 | HK$0.06 0.007 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | NT$31.80 1.01 USD |
-0.93
|
NT$1.40B 44.43M USD | NT$161.52K 5.13K USD | NT$31.35 1 USD | NT$32.75 1.04 USD | NT$1.40B 44.43M USD | 0 | -NT$0.21 -0.006 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 49.32 1.55 USD |
-1.56
|
TRY 1.37B 42.98M USD | TRY 343.18K 10.78K USD | TRY 49.10 1.54 USD | TRY 51.00 1.6 USD | TRY 1.37B 42.98M USD | 40.76 | TRY 1.21 0.04 USD | |
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
0
|
SGD 49.60M 37.17M USD | SGD 3.00K 2.25K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 49.60M 37.17M USD | 5.70 | SGD 0.01 0.007 USD | |
| Copperwired Public Company Limited CPW.BK | THB 2.18 0.06 USD |
0
|
THB 1.31B 36.8M USD | THB 232.70K 6.55K USD | THB 2.18 0.06 USD | THB 2.36 0.07 USD | THB 1.31B 36.8M USD | 12.11 | THB 0.18 0.005 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.70 0.4 USD |
+0.4
|
NT$970.31M 30.83M USD | NT$158.80K 5.05K USD | NT$12.65 0.4 USD | NT$12.90 0.41 USD | NT$970.31M 30.83M USD | 0 | -NT$0.76 -0.02 USD | |
| SVOA Public Company Limited SVOA.BK | THB 1.33 0.04 USD |
+0.76
|
THB 1.08B 30.44M USD | THB 289.11K 8.13K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 1.08B 30.44M USD | 22.16 | THB 0.06 0.001 USD | |
| Radiant Globaltech Berhad 0202.KL | MYR 0.26 0.05 USD |
0
|
MYR 141.65M 30.12M USD | MYR 200.00 42.53 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 141.65M 30.12M USD | 12.75 | MYR 0.02 0.004 USD | |
| Empower India Limited EMPOWER.BO | ₹1.85 0.02 USD |
-0.54
|
₹2.27B 27.45M USD | ₹1.11M 13.46K USD | ₹1.78 0.02 USD | ₹1.86 0.02 USD | ₹2.27B 27.45M USD | 61.66 | ₹0.03 0.0003 USD | |
| Communication & System Solution Public Company Limited CSS.BK | THB 0.79 0.02 USD |
-1.25
|
THB 928.83M 26.13M USD | THB 762.20K 21.45K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 928.83M 26.13M USD | 13.16 | THB 0.06 0.001 USD | |
| S P V I Public Company Limited SPVI.BK | THB 2.30 0.06 USD |
-4.17
|
THB 920.00M 25.89M USD | THB 1.19M 33.56K USD | THB 2.24 0.06 USD | THB 2.40 0.07 USD | THB 920.00M 25.89M USD | 16.42 | THB 0.14 0.003 USD | |
| ReYuu Japan Inc. 9425.T | ¥659 4.45 USD |
+2.97
|
¥4B 24.24M USD | ¥54K 364.52 USD | ¥634 4.28 USD | ¥665 4.49 USD | ¥4B 24.24M USD | 0 | -¥57 -0.3 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.76 0.08 USD |
+0.73
|
THB 847.33M 23.84M USD | THB 305.30K 8.59K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 847.33M 23.84M USD | 7.88 | THB 0.35 0.009 USD | |
| Marco Holdings Berhad 3514.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 110.70M 23.54M USD | MYR 50.10K 10.65K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 804.68M 22.64M USD | THB 860.20K 24.2K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 804.68M 22.64M USD | 0 | -THB 0.03 -0.0008 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.06 0.03 USD |
+15.22
|
THB 687.48M 19.34M USD | THB 10.47M 294.46K USD | THB 0.94 0.03 USD | THB 1.07 0.03 USD | THB 687.48M 19.34M USD | 11.77 | THB 0.09 0.002 USD | |
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 101.00K 21.48K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | |
| FSBM Holdings Berhad 9377.KL | MYR 0.17 0.04 USD |
-5.56
|
MYR 87.66M 18.64M USD | MYR 885.60K 188.31K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 87.66M 18.64M USD | 0 | MYR 0.00 0 USD | |
| SIS MOBILE 1362.HK | HK$0.49 0.06 USD |
0
|
HK$137.20M 17.54M USD | HK$16.00K 2.05K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$137.20M 17.54M USD | 49.00 | HK$0.01 0.001 USD | |
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
+0.63
|
SEK 160.54M 15.67M USD | SEK 872.78K 85.19K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 160.54M 15.67M USD | 0 | -SEK 1.23 -0.1 USD | |
| Komputronik S.A. KOM.WA | PLN 6.12 1.56 USD |
+3.03
|
PLN 60.14M 15.29M USD | PLN 7.69K 1.95K USD | PLN 5.94 1.51 USD | PLN 6.14 1.56 USD | PLN 60.14M 15.29M USD | 0 | -PLN 1.24 -0.3 USD | |
| ACO Group Berhad 0218.KL | MYR 0.19 0.04 USD |
0
|
MYR 66.00M 14.03M USD | MYR 13.00K 2.76K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 66.00M 14.03M USD | 19.00 | MYR 0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.21 — |
-0.9
|
$13.31M — | $18.69K — | $2.15 — | $2.24 — | $13.31M — | 0 | -$0.11 — | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 80.00 0.0051 USD |
0
|
IDR 197.07B 12.59M USD | IDR 8.47M 541.42 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 197.07B 12.59M USD | 0 | -IDR 4.12 -0.0002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}