セクター：ハイテク 産業：電子機器・コンピュータの物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (22)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (5)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (8)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (19)
- Warsaw (5)
- XETRA (1)
ハイテク (214)
- {{item.name}}
- 全てのセクター
- ハイテク (214)
電子機器・コンピュータの物流 (214)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD SYNNEX SNX | $151.25 — |
+1.52
|
$12.47B — | $750.10K — | $148.93 — | $151.52 — | $12.47B — | 16.44 | $9.20 — | ||
| Rexel S.A. 0KBZ.IL | €33.15 36.24 USD |
+1.05
|
€11.10B 12.13B USD | €11.00K 12.03K USD | €32.84 35.9 USD | €33.15 36.24 USD | €11.10B 12.13B USD | 12.18 | €2.72 2.97 USD | ||
| Rexel S.A. RXL.PA | €33.08 36.16 USD |
+0.88
|
€9.71B 10.61B USD | €34.45K 37.65K USD | €32.84 35.9 USD | €33.15 36.24 USD | €9.71B 10.61B USD | 39.38 | €0.84 0.92 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.43 3.4 USD |
+0.45
|
CN¥69.87B 9.72B USD | CN¥28.46M 3.96M USD | CN¥24.43 3.4 USD | CN¥24.72 3.44 USD | CN¥69.87B 9.72B USD | 49.85 | CN¥0.49 0.07 USD | ||
| Otsuka Corporation 4768.T | ¥3,306 22.32 USD |
+0.03
|
¥1T 8.46B USD | ¥1M 8.41K USD | ¥3,303 22.3 USD | ¥3,343 22.57 USD | ¥1T 8.46B USD | 20.66 | ¥160 1.08 USD | ||
| Arrow Electronics ARW | $111.26 — |
-0.47
|
$5.73B — | $392.90K — | $110.42 — | $112.31 — | $5.73B — | 12.28 | $9.06 — | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥197.95 27.52 USD |
+0.49
|
CN¥40.24B 5.59B USD | CN¥4.57M 634.94K USD | CN¥194.10 26.99 USD | CN¥203.20 28.25 USD | CN¥40.24B 5.59B USD | 4948.75 | CN¥0.04 0.005 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥38.95 5.42 USD |
+0.26
|
CN¥36.02B 5.01B USD | CN¥34.91M 4.85M USD | CN¥38.50 5.35 USD | CN¥39.19 5.45 USD | CN¥36.02B 5.01B USD | 58.13 | CN¥0.67 0.09 USD | ||
| Avnet AVT | $48.58 — |
-0.27
|
$3.95B — | $686.65K — | $48.24 — | $49.01 — | $3.95B — | 17.99 | $2.70 — | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥24.20 3.36 USD |
+0.88
|
CN¥25.31B 3.52B USD | CN¥7.17M 996.6K USD | CN¥24.03 3.34 USD | CN¥24.30 3.38 USD | CN¥25.31B 3.52B USD | 80.66 | CN¥0.30 0.04 USD | ||
| WPG Holdings Limited 3702.TW | NT$59.20 1.88 USD |
-0.84
|
NT$99.40B 3.16B USD | NT$23.24M 738.42K USD | NT$59.20 1.88 USD | NT$60.50 1.92 USD | NT$99.40B 3.16B USD | 12.05 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$58.90 1.87 USD |
+2.26
|
NT$98.24B 3.12B USD | NT$14.12M 448.75K USD | NT$57.70 1.83 USD | NT$58.90 1.87 USD | NT$98.24B 3.12B USD | 11.37 | NT$5.18 0.16 USD | ||
| ALSO Holding AG ALSN.SW | CHF 218.50 248.61 USD |
+2.58
|
CHF 2.68B 3.05B USD | CHF 10.50K 11.95K USD | CHF 213.50 242.92 USD | CHF 224.00 254.86 USD | CHF 2.68B 3.05B USD | 24.97 | CHF 8.75 9.96 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$61.30 1.95 USD |
+0.66
|
NT$86.71B 2.76B USD | NT$4.66M 147.96K USD | NT$61.10 1.94 USD | NT$61.70 1.96 USD | NT$86.71B 2.76B USD | 26.53 | NT$2.31 0.07 USD | ||
| Insight Enterprises NSIT | $77.85 — |
-3.01
|
$2.42B — | $478.43K — | $77.10 — | $81.37 — | $2.42B — | 18.36 | $4.24 — | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$297.50 9.45 USD |
+1.88
|
NT$56.92B 1.81B USD | NT$500.12K 15.89K USD | NT$294.50 9.36 USD | NT$298.50 9.48 USD | NT$56.92B 1.81B USD | 14.94 | NT$19.91 0.63 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥11.09 1.54 USD |
+1.37
|
CN¥11.37B 1.58B USD | CN¥29.23M 4.06M USD | CN¥10.85 1.51 USD | CN¥11.14 1.55 USD | CN¥11.37B 1.58B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥9.81 1.36 USD |
+1.13
|
CN¥11.29B 1.57B USD | CN¥20.83M 2.9M USD | CN¥9.76 1.36 USD | CN¥9.89 1.38 USD | CN¥11.29B 1.57B USD | 75.46 | CN¥0.13 0.02 USD | ||
| PC Connection CNXN | $60.42 — |
-0.84
|
$1.53B — | $62.39K — | $60.13 — | $61.50 — | $1.53B — | 18.64 | $3.24 — | ||
| Dicker Data Limited DDR.AX | A$10.23 6.77 USD |
+1.89
|
A$1.85B 1.22B USD | A$428.83K 283.83K USD | A$10.03 6.64 USD | A$10.23 6.77 USD | A$1.85B 1.22B USD | 22.23 | A$0.46 0.3 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.25 1.7 USD |
+0.91
|
CN¥8.42B 1.17B USD | CN¥12.92M 1.8M USD | CN¥12.23 1.7 USD | CN¥12.41 1.73 USD | CN¥8.42B 1.17B USD | 53.26 | CN¥0.23 0.03 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥27.12 3.77 USD |
+0.07
|
CN¥8.13B 1.13B USD | CN¥2.64M 366.92K USD | CN¥26.96 3.75 USD | CN¥27.48 3.82 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$116.00 3.69 USD |
-0.85
|
NT$30.09B 956.27M USD | NT$1.67M 52.94K USD | NT$113.50 3.61 USD | NT$119.00 3.78 USD | NT$30.09B 956.27M USD | 14.09 | NT$8.23 0.26 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$41.45 1.32 USD |
-5.58
|
NT$29.23B 928.9M USD | NT$7.47M 237.35K USD | NT$41.20 1.31 USD | NT$43.65 1.39 USD | NT$29.23B 928.9M USD | 21.14 | NT$1.96 0.06 USD | ||
| ScanSource SCSC | $41.58 — |
+0.22
|
$917.55M — | $215.63K — | $41.27 — | $41.99 — | $917.55M — | 12.99 | $3.20 — | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥35.76 4.97 USD |
+0.42
|
CN¥6.42B 892.16M USD | CN¥3.04M 422.04K USD | CN¥35.61 4.95 USD | CN¥36.25 5.04 USD | CN¥6.42B 892.16M USD | 105.17 | CN¥0.34 0.05 USD | ||
| Quest Holdings S.A. QUEST.AT | €6.98 7.63 USD |
0
|
€739.54M 808.42M USD | €1.51K 1.65K USD | €6.98 7.63 USD | €7.04 7.7 USD | €739.54M 808.42M USD | 14.85 | €0.47 0.51 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.59 1.61 USD |
+1.93
|
CN¥5.70B 792.19M USD | CN¥5.26M 731.04K USD | CN¥11.36 1.58 USD | CN¥11.60 1.61 USD | CN¥5.70B 792.19M USD | 30.50 | CN¥0.38 0.05 USD | ||
| INGDAN 0400.HK | HK$2.93 0.37 USD |
+0.34
|
HK$4.82B 616M USD | HK$2.66M 339.86K USD | HK$2.85 0.36 USD | HK$2.97 0.38 USD | HK$4.82B 616M USD | 18.31 | HK$0.16 0.02 USD | ||
| Ingdan, Inc. 7C3.F | €0.31 0.34 USD |
+2.61
|
€546.15M 597.01M USD | €741.00 810.01 USD | €0.31 0.34 USD | €0.31 0.34 USD | €546.15M 597.01M USD | 15.70 | €0.02 0.02 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.84 0.53 USD |
+2.13
|
CN¥3.28B 455.8M USD | CN¥17.80M 2.47M USD | CN¥3.76 0.52 USD | CN¥3.86 0.54 USD | CN¥3.28B 455.8M USD | 192.00 | CN¥0.02 0.002 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 31.48 8 USD |
+1.61
|
PLN 1.75B 444.08M USD | PLN 33.81K 8.59K USD | PLN 31.08 7.9 USD | PLN 31.50 8.01 USD | PLN 1.75B 444.08M USD | 8.69 | PLN 3.62 0.92 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.20 1.44 USD |
+0.11
|
NT$11.92B 378.85M USD | NT$308.96K 9.82K USD | NT$44.90 1.43 USD | NT$45.35 1.44 USD | NT$11.92B 378.85M USD | 16.67 | NT$2.71 0.09 USD | ||
| Ideal Holdings S.A. INTEK.AT | €6.18 6.76 USD |
+0.32
|
€334.31M 365.45M USD | €48.01K 52.48K USD | €6.16 6.73 USD | €6.22 6.8 USD | €334.31M 365.45M USD | 44.14 | €0.14 0.15 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.52 0.58 USD |
+0.22
|
HK$2.83B 361.7M USD | HK$38.00K 4.86K USD | HK$4.50 0.58 USD | HK$4.57 0.58 USD | HK$2.83B 361.7M USD | 6.55 | HK$0.69 0.09 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$38.80 1.23 USD |
0
|
NT$10.47B 332.67M USD | NT$2.79M 88.65K USD | NT$38.65 1.23 USD | NT$40.30 1.28 USD | NT$10.47B 332.67M USD | 32.88 | NT$1.18 0.04 USD | ||
| Esprinet S.p.A. PRT.MI | €5.97 6.53 USD |
-0.5
|
€295.17M 322.66M USD | €8.64K 9.44K USD | €5.97 6.53 USD | €6.03 6.59 USD | €295.17M 322.66M USD | 14.21 | €0.42 0.46 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 21.34 5.69 USD |
-1.43
|
SAR 1.18B 315.96M USD | SAR 194.61K 51.92K USD | SAR 21.00 5.6 USD | SAR 22.00 5.87 USD | SAR 1.18B 315.96M USD | 14.81 | SAR 1.44 0.38 USD | ||
| VSTECS Berhad 5162.KL | MYR 4.01 0.85 USD |
-0.5
|
MYR 1.43B 304.02M USD | MYR 110.70K 23.54K USD | MYR 4.00 0.85 USD | MYR 4.04 0.86 USD | MYR 1.43B 304.02M USD | 16.70 | MYR 0.24 0.05 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$91.10 2.89 USD |
+0.77
|
NT$9.02B 286.72M USD | NT$222.10K 7.06K USD | NT$90.50 2.88 USD | NT$92.20 2.93 USD | NT$9.02B 286.72M USD | 17.02 | NT$5.35 0.17 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.67 0.27 USD |
-1.92
|
TRY 8.89B 279.08M USD | TRY 2.97M 93.3K USD | TRY 8.66 0.27 USD | TRY 8.91 0.28 USD | TRY 8.89B 279.08M USD | 32.11 | TRY 0.27 0.008 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.21 0.72 USD |
+2.76
|
CN¥1.98B 275.39M USD | CN¥7.77M 1.08M USD | CN¥5.06 0.7 USD | CN¥5.22 0.73 USD | CN¥1.98B 275.39M USD | 130.25 | CN¥0.04 0.005 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$41.20 1.31 USD |
+0.86
|
NT$7.94B 252.26M USD | NT$229.94K 7.31K USD | NT$40.90 1.3 USD | NT$41.40 1.32 USD | NT$7.94B 252.26M USD | 9.71 | NT$4.24 0.13 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.95 0.28 USD |
0
|
THB 8.43B 237.23M USD | THB 213.72K 6.01K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 8.43B 237.23M USD | 11.70 | THB 0.85 0.02 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.36 2.52 USD |
+0.3
|
SGD 302.72M 226.88M USD | SGD 1.80K 1.35K USD | SGD 3.36 2.52 USD | SGD 3.39 2.54 USD | SGD 302.72M 226.88M USD | 10.50 | SGD 0.32 0.24 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.32 0.27 USD |
-2.94
|
R$1.07B 216.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07B 216.02M USD | 0 | -R$0.06 -0.01 USD | ||
| GMI Technology Inc. 3312.TW | NT$35.95 1.14 USD |
+1.7
|
NT$6.57B 208.62M USD | NT$406.00K 12.9K USD | NT$35.50 1.13 USD | NT$36.20 1.15 USD | NT$6.57B 208.62M USD | 28.08 | NT$1.28 0.04 USD | ||
| CHANGHONG JH 3991.HK | HK$1.12 0.14 USD |
+0.9
|
HK$1.63B 208.31M USD | HK$588.00K 75.18K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$1.63B 208.31M USD | 1.39 | HK$0.80 0.1 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$82.00 2.61 USD |
+1.23
|
NT$6.24B 198.31M USD | NT$42.11K 1.34K USD | NT$81.10 2.58 USD | NT$82.80 2.63 USD | NT$6.24B 198.31M USD | 11.93 | NT$6.87 0.22 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$49.25 1.56 USD |
+1.34
|
NT$6.18B 196.51M USD | NT$1.45M 45.99K USD | NT$48.95 1.56 USD | NT$50.70 1.61 USD | NT$6.18B 196.51M USD | 10.47 | NT$4.70 0.15 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.60 0.55 USD |
-1.01
|
THB 6.86B 193.13M USD | THB 91.45K 2.57K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 6.86B 193.13M USD | 8.13 | THB 2.41 0.07 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.30 1.19 USD |
-0.4
|
NT$5.92B 188.27M USD | NT$162.66K 5.17K USD | NT$37.25 1.18 USD | NT$37.45 1.19 USD | NT$5.92B 188.27M USD | 10.16 | NT$3.67 0.12 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 14.04 0.44 USD |
-1.54
|
TRY 5.52B 173.51M USD | TRY 651.78K 20.47K USD | TRY 14.03 0.44 USD | TRY 14.33 0.45 USD | TRY 5.52B 173.51M USD | 28.07 | TRY 0.50 0.02 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$68.00 2.16 USD |
+0.89
|
NT$4.53B 143.96M USD | NT$77.02K 2.45K USD | NT$67.40 2.14 USD | NT$68.60 2.18 USD | NT$4.53B 143.96M USD | 62.96 | NT$1.08 0.03 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €18.00 19.68 USD |
+4.65
|
€110.33M 120.6M USD | €8.14K 8.9K USD | €17.55 19.18 USD | €18.00 19.68 USD | €110.33M 120.6M USD | 0 | -€1.77 -1.9 USD | ||
| SMART-CORE 2166.HK | HK$1.93 0.25 USD |
-0.52
|
HK$943.15M 120.59M USD | HK$120.00K 15.34K USD | HK$1.93 0.25 USD | HK$1.94 0.25 USD | HK$943.15M 120.59M USD | 8.04 | HK$0.24 0.03 USD | ||
| TUL Corporation 6150.TWO | NT$64.90 2.06 USD |
+1.09
|
NT$3.14B 99.7M USD | NT$85.61K 2.72K USD | NT$64.40 2.05 USD | NT$65.70 2.09 USD | NT$3.14B 99.7M USD | 360.55 | NT$0.18 0.005 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.44 0.83 USD |
-0.53
|
TRY 2.64B 83.03M USD | TRY 194.52K 6.11K USD | TRY 26.24 0.82 USD | TRY 26.76 0.84 USD | TRY 2.64B 83.03M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$54.60 1.73 USD |
-0.36
|
NT$2.46B 78.07M USD | NT$160.20K 5.09K USD | NT$54.60 1.73 USD | NT$55.60 1.77 USD | NT$2.46B 78.07M USD | 22.46 | NT$2.43 0.08 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$20.55 0.65 USD |
-5.3
|
NT$2.43B 77.16M USD | NT$46.77M 1.49M USD | NT$20.15 0.64 USD | NT$23.30 0.74 USD | NT$2.43B 77.16M USD | 0 | -NT$0.17 -0.005 USD | ||
| AV TECH Corporation 8072.TW | NT$29.45 0.94 USD |
+0.17
|
NT$2.36B 74.86M USD | NT$50.08K 1.59K USD | NT$29.40 0.93 USD | NT$29.85 0.95 USD | NT$2.36B 74.86M USD | 30.05 | NT$0.98 0.03 USD | ||
| SIS INT'L 0529.HK | HK$2.04 0.26 USD |
0
|
HK$567.05M 72.5M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$567.05M 72.5M USD | 2.91 | HK$0.70 0.09 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.20 0.45 USD |
-0.7
|
NT$2.24B 71.2M USD | NT$132.03K 4.2K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$2.24B 71.2M USD | 0 | -NT$0.14 -0.004 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
+1.12
|
SGD 93.45M 70.03M USD | SGD 11.60K 8.69K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| QES Group Berhad 0196.KL | MYR 0.39 0.08 USD |
0
|
MYR 324.89M 69.08M USD | MYR 1.45M 308.19K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 324.89M 69.08M USD | 19.50 | MYR 0.02 0.004 USD | ||
| Xander International Corp. 6118.TWO | NT$20.80 0.66 USD |
-0.72
|
NT$1.89B 60.07M USD | NT$1.31M 41.48K USD | NT$20.80 0.66 USD | NT$21.80 0.69 USD | NT$1.89B 60.07M USD | 40.78 | NT$0.51 0.02 USD | ||
| APEX ACE HLDG 6036.HK | HK$0.42 0.05 USD |
+1.2
|
HK$451.55M 57.74M USD | HK$140.00K 17.9K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$451.55M 57.74M USD | 42.00 | HK$0.01 0.001 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 60.15 1.89 USD |
-0.74
|
TRY 1.79B 56.37M USD | TRY 46.70K 1.47K USD | TRY 59.80 1.88 USD | TRY 60.75 1.91 USD | TRY 1.79B 56.37M USD | 0 | -TRY 1.32 -0.04 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
0
|
SGD 69.67M 52.22M USD | SGD 3.14M 2.35M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 69.67M 52.22M USD | 7.70 | SGD 0.01 0.007 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$18.05 0.57 USD |
+1.4
|
NT$1.63B 51.72M USD | NT$236.48K 7.51K USD | NT$17.80 0.57 USD | NT$18.15 0.58 USD | NT$1.63B 51.72M USD | 0 | -NT$1.35 -0.04 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$20.05 0.64 USD |
-0.25
|
NT$1.62B 51.46M USD | NT$262.19K 8.33K USD | NT$20.05 0.64 USD | NT$20.40 0.65 USD | NT$1.62B 51.46M USD | 12.68 | NT$1.58 0.05 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$27.50 0.87 USD |
-1.08
|
NT$1.51B 47.97M USD | NT$215.57K 6.85K USD | NT$27.45 0.87 USD | NT$28.30 0.9 USD | NT$1.51B 47.97M USD | 0 | -NT$1.05 -0.03 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
0
|
HK$358.92M 45.89M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$358.92M 45.89M USD | 5.64 | HK$0.07 0.008 USD | ||
| mDR Limited Y3D.SI | SGD 0.06 0.05 USD |
0
|
SGD 53.95M 40.43M USD | SGD 50.10K 37.55K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 53.95M 40.43M USD | 6.20 | SGD 0.01 0.007 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 23.10K 650.03 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 45.00 1.41 USD |
-0.35
|
TRY 1.04B 32.5M USD | TRY 309.11K 9.71K USD | TRY 44.46 1.4 USD | TRY 45.68 1.43 USD | TRY 1.04B 32.5M USD | 37.19 | TRY 1.21 0.04 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.27 0.06 USD |
+3.92
|
MYR 147.21M 31.3M USD | MYR 182.00K 38.7K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 147.21M 31.3M USD | 13.25 | MYR 0.02 0.004 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.85 0.41 USD |
-1.15
|
NT$981.77M 31.2M USD | NT$121.50K 3.86K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$981.77M 31.2M USD | 0 | -NT$0.72 -0.02 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.30 0.04 USD |
-0.76
|
THB 1.06B 29.76M USD | THB 82.30K 2.32K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.06B 29.76M USD | 5.65 | THB 0.23 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 634.58K 17.86K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.42 0.04 USD |
+1.43
|
THB 920.96M 25.91M USD | THB 1.55M 43.47K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 920.96M 25.91M USD | 14.19 | THB 0.10 0.002 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.78 0.02 USD |
+2.63
|
THB 917.08M 25.8M USD | THB 33.10K 931.34 USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 917.08M 25.8M USD | 39.00 | THB 0.02 0.0005 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.73 0.02 USD |
+1.76
|
₹2.01B 24.36M USD | ₹2.06M 24.89K USD | ₹1.70 0.02 USD | ₹1.73 0.02 USD | ₹2.01B 24.36M USD | 57.66 | ₹0.03 0.0003 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.10 0.06 USD |
0
|
THB 840.00M 23.64M USD | THB 40.52K 1.14K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 840.00M 23.64M USD | 10.00 | THB 0.21 0.005 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.10 0.02 USD |
+5.26
|
MYR 105.43M 22.42M USD | MYR 13.50K 2.87K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 105.43M 22.42M USD | 10.00 | MYR 0.01 0.002 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 100.58M 21.39M USD | MYR 118.60K 25.22K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 100.58M 21.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 50.00K 10.63K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.78 1.72 USD |
+1.19
|
PLN 66.40M 16.88M USD | PLN 3.97K 1.01K USD | PLN 6.44 1.64 USD | PLN 6.78 1.72 USD | PLN 66.40M 16.88M USD | 0 | -PLN 0.63 -0.1 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
0
|
SEK 152.05M 14.84M USD | SEK 6.81K 664.35 USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 152.05M 14.84M USD | 0.065 | SEK 2.48 0.24 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 93.00 0.0059 USD |
-4.12
|
IDR 229.09B 14.64M USD | IDR 24.24M 1.55K USD | IDR 92.00 0.0058 USD | IDR 99.00 0.0063 USD | IDR 229.09B 14.64M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.20 0.04 USD |
0
|
MYR 67.74M 14.4M USD | MYR 110.00K 23.39K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 67.74M 14.4M USD | 19.50 | MYR 0.01 0.002 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.14 0.03 USD |
0
|
MYR 60.58M 12.88M USD | MYR 474.60K 100.91K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 60.58M 12.88M USD | 0 | MYR 0.00 0 USD | ||
| MSCTECH 1632.HK | HK$0.10 0.01 USD |
-2.86
|
HK$97.23M 12.43M USD | HK$44.00K 5.63K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$97.23M 12.43M USD | 0 | -HK$0.06 -0.007 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.04 USD |
0
|
SGD 15.09M 11.31M USD | SGD 95.00K 71.2K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 15.09M 11.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| SILKWAVE INC 0471.HK | HK$0.69 0.09 USD |
0
|
HK$82.76M 10.58M USD | HK$5.72K 731.37 USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$82.76M 10.58M USD | 0 | -HK$0.76 -0.09 USD | ||
| Ambertech Limited AMO.AX | A$0.16 0.1 USD |
0
|
A$14.79M 9.79M USD | A$8.40K 5.56K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$14.79M 9.79M USD | 15.50 | A$0.01 0.006 USD | ||
| Taitron Components Incorporated TAIT | $1.19 — |
+0.85
|
$7.17M — | $507.00 — | $1.18 — | $1.19 — | $7.17M — | 0 | -$0.16 — | ||
| WAI CHUN GROUP 1013.HK | HK$0.19 0.02 USD |
+1.6
|
HK$50.80M 6.5M USD | HK$2.02M 258.28K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$50.80M 6.5M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.11 0.02 USD |
0
|
MYR 28.74M 6.11M USD | MYR 221.00K 46.99K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 28.74M 6.11M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
0
|
SGD 7.31M 5.48M USD | SGD 1.49M 1.11M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.31M 5.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}