セクター：ハイテク 産業：電子機器・コンピュータの物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (26)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
ハイテク (226)
- {{item.name}}
- 全てのセクター
- ハイテク (226)
電子機器・コンピュータの物流 (226)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$250.91 — |
+2.24
|
$20.06B — | $69.27K — | $249.38 — | $254.88 — | $20.06B — | 17.99 | $13.94 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥35.68 5.26 USD |
+6.13
|
CN¥102.05B 15.06B USD | CN¥439.79M 64.89M USD | CN¥32.82 4.84 USD | CN¥35.75 5.27 USD | CN¥102.05B 15.06B USD | 48.21 | CN¥0.74 0.11 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€37.53 43.32 USD |
+2.22
|
€12.56B 14.5B USD | €10.71K 12.36K USD | €37.03 42.75 USD | €37.57 43.36 USD | €12.56B 14.5B USD | 13.79 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€37.52 43.31 USD |
+1.71
|
€11.01B 12.71B USD | €146.61K 169.24K USD | €37.01 42.72 USD | €37.61 43.41 USD | €11.01B 12.71B USD | 18.85 | €1.99 2.3 USD | ||
Arrow Electronics
ARW
US
|
$206.79 — |
+4.2
|
$10.57B — | $59.43K — | $202.55 — | $207.47 — | $10.57B — | 14.79 | $13.98 — | ||
Avnet
AVT
US
|
$86.90 — |
+4.4
|
$7.13B — | $152.47K — | $85.35 — | $87.35 — | $7.13B — | 33.55 | $2.59 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$106.50 3.38 USD |
+0.95
|
NT$178.83B 5.68B USD | NT$6.64M 210.91K USD | NT$106.50 3.38 USD | NT$109.50 3.48 USD | NT$178.83B 5.68B USD | 19.05 | NT$5.59 0.18 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥32.14 4.74 USD |
-5.08
|
CN¥33.62B 4.96B USD | CN¥83.70M 12.35M USD | CN¥30.47 4.5 USD | CN¥33.25 4.91 USD | CN¥33.62B 4.96B USD | 60.64 | CN¥0.53 0.08 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$88.50 2.81 USD |
-0.67
|
NT$147.61B 4.69B USD | NT$13.28M 422.12K USD | NT$87.20 2.77 USD | NT$90.00 2.86 USD | NT$147.61B 4.69B USD | 17.42 | NT$5.08 0.16 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥37.55 5.54 USD |
+8.12
|
CN¥25.80B 3.81B USD | CN¥77.68M 11.46M USD | CN¥35.80 5.28 USD | CN¥39.57 5.84 USD | CN¥25.80B 3.81B USD | 49.40 | CN¥0.76 0.11 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,173 19.57 USD |
+1.86
|
¥567B 3.49B USD | ¥537K 3.31K USD | ¥3,131 19.31 USD | ¥3,222 19.87 USD | ¥567B 3.49B USD | 20.41 | ¥155 0.96 USD | ||
Insight Enterprises
NSIT
US
|
$113.65 — |
+1
|
$3.43B — | $21.90K — | $110.93 — | $113.65 — | $3.43B — | 20.29 | $5.60 — | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.93 3.53 USD |
+1.36
|
CN¥22.10B 3.26B USD | CN¥37.82M 5.58M USD | CN¥22.87 3.37 USD | CN¥24.05 3.55 USD | CN¥22.10B 3.26B USD | 33.23 | CN¥0.72 0.11 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥107.82 15.91 USD |
+0.31
|
CN¥21.92B 3.23B USD | CN¥7.79M 1.15M USD | CN¥101.50 14.98 USD | CN¥109.00 16.08 USD | CN¥21.92B 3.23B USD | 73.84 | CN¥1.46 0.22 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 199.60 250.34 USD |
+1.22
|
CHF 2.54B 3.19B USD | CHF 6.03K 7.57K USD | CHF 197.40 247.59 USD | CHF 202.00 253.36 USD | CHF 2.54B 3.19B USD | 25.04 | CHF 7.97 10 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$509.00 16.17 USD |
0
|
NT$98.57B 3.13B USD | NT$1.06M 33.78K USD | NT$509.00 16.17 USD | NT$525.00 16.68 USD | NT$98.57B 3.13B USD | 23.80 | NT$21.38 0.68 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥15.58 2.3 USD |
+3.52
|
CN¥17.90B 2.64B USD | CN¥82.94M 12.24M USD | CN¥14.68 2.17 USD | CN¥15.62 2.3 USD | CN¥17.90B 2.64B USD | 67.73 | CN¥0.23 0.03 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.00 1.81 USD |
-1.55
|
NT$80.63B 2.56B USD | NT$3.70M 117.64K USD | NT$56.50 1.8 USD | NT$58.00 1.84 USD | NT$80.63B 2.56B USD | 24.67 | NT$2.31 0.07 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$817.00 25.96 USD |
+4.08
|
NT$65.65B 2.09B USD | NT$1.41M 44.94K USD | NT$780.00 24.78 USD | NT$855.00 27.17 USD | NT$65.65B 2.09B USD | 61.19 | NT$13.35 0.42 USD | ||
|
PC Connection
CNXN
US
|
$74.47 — |
-0.58
|
$1.88B — | $41.35K — | $74.15 — | $75.20 — | $1.88B — | 21.64 | $3.44 — | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 116.00 29.48 USD |
+7.02
|
PLN 6.44B 1.64B USD | PLN 176.30K 44.81K USD | PLN 109.70 27.88 USD | PLN 116.10 29.51 USD | PLN 6.44B 1.64B USD | 19.86 | PLN 5.84 1.48 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$12.10 8.45 USD |
+0.92
|
A$2.19B 1.53B USD | A$964.45K 673.73K USD | A$11.98 8.37 USD | A$12.25 8.56 USD | A$2.19B 1.53B USD | 25.74 | A$0.47 0.33 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$52.70 1.67 USD |
-1.13
|
NT$37.12B 1.18B USD | NT$2.35M 74.56K USD | NT$52.70 1.67 USD | NT$54.30 1.73 USD | NT$37.12B 1.18B USD | 51.66 | NT$1.02 0.03 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥7.67 1.13 USD |
+1.46
|
CN¥7.86B 1.16B USD | CN¥21.88M 3.23M USD | CN¥7.47 1.1 USD | CN¥7.83 1.16 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$5.17 0.66 USD |
+1.37
|
HK$8.38B 1.07B USD | HK$5.13M 656.24K USD | HK$4.98 0.64 USD | HK$5.18 0.66 USD | HK$8.38B 1.07B USD | 32.31 | HK$0.16 0.02 USD | ||
ScanSource
SCSC
US
|
$51.92 — |
+0.56
|
$1.06B — | $20.20K — | $50.85 — | $52.11 — | $1.06B — | 15.78 | $3.29 — | ||
Netlist
NLST
US
|
$2.96 — |
+3.86
|
$986.62M — | $51.67K — | $2.86 — | $2.97 — | $986.62M — | 0 | -$0.03 — | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$117.50 3.73 USD |
-4.08
|
NT$30.48B 968.63M USD | NT$2.13M 67.65K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$30.48B 968.63M USD | 13.45 | NT$8.73 0.28 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.22 2.98 USD |
+0.75
|
CN¥6.06B 893.86M USD | CN¥2.41M 356.18K USD | CN¥19.54 2.88 USD | CN¥20.35 3 USD | CN¥6.06B 893.86M USD | 0 | -CN¥0.49 -0.07 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€6.88 7.94 USD |
-0.58
|
€727.22M 839.46M USD | €20.19K 23.3K USD | €6.85 7.91 USD | €6.99 8.07 USD | €727.22M 839.46M USD | 14.95 | €0.46 0.53 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.60 1.58 USD |
0
|
NT$23.94B 760.8M USD | NT$3.13M 99.42K USD | NT$49.30 1.57 USD | NT$50.60 1.61 USD | NT$23.94B 760.8M USD | 30.80 | NT$1.61 0.05 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥26.50 3.91 USD |
-1.12
|
CN¥4.83B 712.16M USD | CN¥5.60M 826.79K USD | CN¥25.18 3.72 USD | CN¥27.07 3.99 USD | CN¥4.83B 712.16M USD | 64.63 | CN¥0.41 0.06 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥8.79 1.3 USD |
+0.69
|
CN¥4.32B 637.55M USD | CN¥4.98M 735.04K USD | CN¥8.55 1.26 USD | CN¥8.88 1.31 USD | CN¥4.32B 637.55M USD | 26.63 | CN¥0.33 0.05 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.50 0.83 USD |
-0.76
|
HK$4.07B 520.14M USD | HK$86.00K 11K USD | HK$6.42 0.82 USD | HK$6.74 0.86 USD | HK$4.07B 520.14M USD | 7.30 | HK$0.89 0.11 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$60.00 1.91 USD |
+0.84
|
NT$16.19B 514.44M USD | NT$1.89M 59.96K USD | NT$59.60 1.89 USD | NT$61.30 1.95 USD | NT$16.19B 514.44M USD | 30.00 | NT$2.00 0.06 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 15.08 0.47 USD |
+2.94
|
TRY 15.46B 485.42M USD | TRY 4.44M 139.3K USD | TRY 14.43 0.45 USD | TRY 15.14 0.48 USD | TRY 15.46B 485.42M USD | 21.54 | TRY 0.70 0.02 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$50.40 1.6 USD |
-1.56
|
NT$13.29B 422.44M USD | NT$733.89K 23.32K USD | NT$50.00 1.59 USD | NT$51.10 1.62 USD | NT$13.29B 422.44M USD | 18.66 | NT$2.70 0.09 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.27 0.48 USD |
+1.24
|
CN¥2.79B 411.88M USD | CN¥12.11M 1.79M USD | CN¥3.16 0.47 USD | CN¥3.29 0.49 USD | CN¥2.79B 411.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Smart-Core Holdings Limited
2166.HK
HK
|
HK$6.31 0.81 USD |
+27.73
|
HK$3.08B 394.27M USD | HK$6.47M 827.56K USD | HK$5.07 0.65 USD | HK$6.69 0.86 USD | HK$3.08B 394.27M USD | 18.02 | HK$0.35 0.04 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€6.90 7.96 USD |
+0.95
|
€340.91M 393.52M USD | €35.69K 41.19K USD | €6.87 7.93 USD | €7.00 8.08 USD | €340.91M 393.52M USD | 14.98 | €0.46 0.53 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.67 0.36 USD |
-2.91
|
MYR 1.80B 382.28M USD | MYR 1.72M 364.66K USD | MYR 1.67 0.36 USD | MYR 1.73 0.37 USD | MYR 1.80B 382.28M USD | 16.69 | MYR 0.10 0.02 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.08 7.02 USD |
-0.82
|
€324.19M 374.23M USD | €41.75K 48.19K USD | €6.05 6.98 USD | €6.16 7.11 USD | €324.19M 374.23M USD | 43.42 | €0.14 0.16 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$79.60 2.53 USD |
+8.74
|
NT$10.23B 324.97M USD | NT$4.93M 156.8K USD | NT$78.80 2.5 USD | NT$80.50 2.56 USD | NT$10.23B 324.97M USD | 11.45 | NT$6.95 0.22 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$55.60 1.77 USD |
-1.77
|
NT$10.15B 322.65M USD | NT$939.53K 29.85K USD | NT$55.60 1.77 USD | NT$57.50 1.83 USD | NT$10.15B 322.65M USD | 32.51 | NT$1.71 0.05 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$120.50 3.83 USD |
-1.23
|
NT$9.17B 291.43M USD | NT$261.58K 8.31K USD | NT$119.50 3.8 USD | NT$123.50 3.92 USD | NT$9.17B 291.43M USD | 16.23 | NT$7.42 0.24 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$86.20 2.74 USD |
-4.75
|
NT$8.45B 268.56M USD | NT$883.28K 28.07K USD | NT$86.10 2.74 USD | NT$89.20 2.83 USD | NT$8.45B 268.56M USD | 23.36 | NT$3.69 0.12 USD | ||
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.58 0.32 USD |
+0.64
|
R$1.28B 258.57M USD | R$4.70K 952.61 USD | R$1.57 0.32 USD | R$1.58 0.32 USD | R$1.28B 258.57M USD | 7.18 | R$0.22 0.04 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.53 0.67 USD |
+0.67
|
CN¥1.72B 254.09M USD | CN¥8.34M 1.23M USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥1.72B 254.09M USD | 113.25 | CN¥0.04 0.005 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.66 2.74 USD |
0
|
SGD 329.75M 247.13M USD | SGD 3.40K 2.55K USD | SGD 3.65 2.74 USD | SGD 3.66 2.74 USD | SGD 329.75M 247.13M USD | 12.62 | SGD 0.29 0.22 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.49 0.33 USD |
-2.51
|
TRY 7.87B 247.07M USD | TRY 3.70M 116.12K USD | TRY 10.24 0.32 USD | TRY 10.92 0.34 USD | TRY 7.87B 247.07M USD | 10.92 | TRY 0.96 0.03 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 13.49 3.6 USD |
-0.66
|
SAR 913.41M 243.67M USD | SAR 317.76K 84.77K USD | SAR 13.49 3.6 USD | SAR 13.65 3.64 USD | SAR 913.41M 243.67M USD | 11.43 | SAR 1.18 0.31 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$38.80 1.23 USD |
-4.2
|
NT$7.48B 237.57M USD | NT$2.37M 75.46K USD | NT$38.20 1.21 USD | NT$39.80 1.26 USD | NT$7.48B 237.57M USD | 9.28 | NT$4.18 0.13 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.75 0.91 USD |
-0.17
|
NT$7.42B 235.92M USD | NT$140.19K 4.45K USD | NT$28.65 0.91 USD | NT$28.85 0.92 USD | NT$7.42B 235.92M USD | 16.71 | NT$1.72 0.05 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.70 0.67 USD |
+4.87
|
THB 8.30B 233.53M USD | THB 1.22M 34.28K USD | THB 22.60 0.64 USD | THB 23.70 0.67 USD | THB 8.30B 233.53M USD | 8.90 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.20 0.26 USD |
+3.37
|
THB 7.80B 219.35M USD | THB 2.77M 77.93K USD | THB 8.90 0.25 USD | THB 9.20 0.26 USD | THB 7.80B 219.35M USD | 9.68 | THB 0.95 0.03 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$99.30 3.16 USD |
+3.22
|
NT$6.62B 210.22M USD | NT$451.71K 14.35K USD | NT$96.50 3.07 USD | NT$100.50 3.19 USD | NT$6.62B 210.22M USD | 43.55 | NT$2.28 0.07 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$181.00 5.75 USD |
-4.74
|
NT$6.30B 200.04M USD | NT$603.04K 19.16K USD | NT$180.50 5.74 USD | NT$190.00 6.04 USD | NT$6.30B 200.04M USD | 25.35 | NT$7.14 0.23 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$52.70 1.67 USD |
+3.33
|
NT$6.23B 197.89M USD | NT$4.37M 138.75K USD | NT$51.60 1.64 USD | NT$54.50 1.73 USD | NT$6.23B 197.89M USD | 77.50 | NT$0.68 0.02 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.41 0.18 USD |
+14.63
|
HK$1.49B 190.02M USD | HK$1.16M 147.68K USD | HK$1.23 0.16 USD | HK$1.46 0.19 USD | HK$1.49B 190.02M USD | 23.50 | HK$0.06 0.007 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$55.70 1.77 USD |
+0.72
|
NT$5.10B 162.09M USD | NT$136.92K 4.35K USD | NT$55.30 1.76 USD | NT$56.10 1.78 USD | NT$5.10B 162.09M USD | 13.42 | NT$4.15 0.13 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.10 0.41 USD |
-0.68
|
TRY 5.16B 161.89M USD | TRY 886.77K 27.85K USD | TRY 13.07 0.41 USD | TRY 13.33 0.42 USD | TRY 5.16B 161.89M USD | 54.58 | TRY 0.24 0.007 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$32.00 1.02 USD |
-1.08
|
NT$5.08B 161.52M USD | NT$166.88K 5.3K USD | NT$32.00 1.02 USD | NT$32.35 1.03 USD | NT$5.08B 161.52M USD | 9.81 | NT$3.26 0.1 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.33 0.17 USD |
+6.4
|
HK$1.19B 152.07M USD | HK$6.38M 815.44K USD | HK$1.23 0.16 USD | HK$1.40 0.18 USD | HK$1.19B 152.07M USD | 19.00 | HK$0.07 0.008 USD | ||
|
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$1.06B 135.78M USD | HK$206.00K 26.34K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$1.06B 135.78M USD | 4.56 | HK$0.16 0.02 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.57 0.12 USD |
+1.8
|
MYR 470.51M 100.04M USD | MYR 2.19M 464.77K USD | MYR 0.56 0.12 USD | MYR 0.58 0.12 USD | MYR 470.51M 100.04M USD | 28.25 | MYR 0.02 0.004 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 104.40 3.28 USD |
-3.15
|
TRY 3.12B 97.84M USD | TRY 84.76K 2.66K USD | TRY 104.30 3.28 USD | TRY 108.80 3.42 USD | TRY 3.12B 97.84M USD | 44.80 | TRY 2.33 0.07 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$61.60 1.96 USD |
+0.33
|
NT$2.98B 94.63M USD | NT$162.87K 5.18K USD | NT$61.40 1.95 USD | NT$63.10 2.01 USD | NT$2.98B 94.63M USD | 23.96 | NT$2.57 0.08 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.05 1.18 USD |
-1.85
|
NT$2.89B 91.98M USD | NT$50.42K 1.6K USD | NT$37.05 1.18 USD | NT$37.55 1.19 USD | NT$2.89B 91.98M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.82 14.8 USD |
+2.07
|
€78.23M 90.31M USD | €3.03K 3.49K USD | €12.56 14.5 USD | €12.90 14.89 USD | €78.23M 90.31M USD | 0 | -€0.34 -0.3 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 26.90 0.84 USD |
+3.3
|
TRY 2.69B 84.48M USD | TRY 2.67M 83.89K USD | TRY 26.12 0.82 USD | TRY 28.00 0.88 USD | TRY 2.69B 84.48M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$29.10 0.92 USD |
+0.87
|
NT$2.33B 73.97M USD | NT$248.11K 7.88K USD | NT$28.70 0.91 USD | NT$29.75 0.95 USD | NT$2.33B 73.97M USD | 26.21 | NT$1.11 0.04 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 96.66M 72.44M USD | SGD 100.00 74.95 USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 96.66M 72.44M USD | 9.30 | SGD 0.05 0.04 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.37 0.69 USD |
-1.47
|
HK$553.05M 70.71M USD | HK$11.00K 1.41K USD | HK$5.42 0.69 USD | HK$5.45 0.7 USD | HK$553.05M 70.71M USD | 9.94 | HK$0.54 0.07 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 88.17M 66.08M USD | SGD 781.80K 585.93K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 88.17M 66.08M USD | 0 | SGD 0.00 0 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 16.55 4.21 USD |
+4.75
|
PLN 254.57M 64.71M USD | PLN 21.04K 5.35K USD | PLN 16.10 4.09 USD | PLN 16.80 4.27 USD | PLN 254.57M 64.71M USD | 57.06 | PLN 0.29 0.07 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 2.22B 62.37M USD | THB 182.50K 5.14K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.22B 62.37M USD | 9.45 | THB 0.64 0.02 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$23.95 0.76 USD |
-1.44
|
NT$1.74B 55.14M USD | NT$151.62K 4.82K USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$1.74B 55.14M USD | 33.26 | NT$0.72 0.02 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.08 0.06 USD |
+2.7
|
SGD 68.77M 51.54M USD | SGD 159.50K 119.54K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 68.77M 51.54M USD | 0 | SGD 0.00 0 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$20.10 0.64 USD |
+4.42
|
NT$1.54B 48.8M USD | NT$2.69M 85.51K USD | NT$18.80 0.6 USD | NT$20.80 0.66 USD | NT$1.54B 48.8M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$16.80 0.53 USD |
-1.18
|
NT$1.53B 48.52M USD | NT$153.57K 4.88K USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$1.53B 48.52M USD | 41.99 | NT$0.40 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.35 0.58 USD |
-0.54
|
NT$1.48B 47.09M USD | NT$92.04K 2.92K USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$1.48B 47.09M USD | 15.04 | NT$1.22 0.04 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.90 0.41 USD |
-0.39
|
NT$1.42B 45.16M USD | NT$82.62K 2.63K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$1.42B 45.16M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$30.65 0.97 USD |
+0.33
|
NT$1.35B 42.82M USD | NT$143.73K 4.57K USD | NT$30.05 0.95 USD | NT$31.05 0.99 USD | NT$1.35B 42.82M USD | 20.43 | NT$1.50 0.05 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.78 0.05 USD |
+1.71
|
THB 1.45B 40.74M USD | THB 203.51K 5.73K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 1.45B 40.74M USD | 6.59 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.36 0.07 USD |
+0.85
|
THB 1.42B 39.84M USD | THB 374.83K 10.55K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 1.42B 39.84M USD | 9.83 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.30 0.09 USD |
+3.77
|
THB 1.32B 37.14M USD | THB 655.20K 18.44K USD | THB 3.16 0.09 USD | THB 3.30 0.09 USD | THB 1.32B 37.14M USD | 9.70 | THB 0.34 0.009 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$19.85 0.63 USD |
0
|
NT$1.09B 34.63M USD | NT$110.16K 3.5K USD | NT$19.85 0.63 USD | NT$20.80 0.66 USD | NT$1.09B 34.63M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 1.22B 34.38M USD | THB 157.26K 4.42K USD | THB 3.94 0.11 USD | THB 4.00 0.11 USD | THB 1.22B 34.38M USD | 9.25 | THB 0.43 0.01 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$38.45 1.22 USD |
-2.29
|
NT$1.07B 34.16M USD | NT$2.32M 73.75K USD | NT$38.05 1.21 USD | NT$41.85 1.33 USD | NT$1.07B 34.16M USD | 55.72 | NT$0.69 0.02 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.02 0.03 USD |
+7.37
|
THB 1.20B 33.74M USD | THB 4.35M 122.49K USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 1.20B 33.74M USD | 17.00 | THB 0.06 0.001 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹2.25 0.03 USD |
0
|
₹2.62B 31.68M USD | ₹2.20M 26.66K USD | ₹2.14 0.03 USD | ₹2.30 0.03 USD | ₹2.62B 31.68M USD | 14.99 | ₹0.15 0.001 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 40.58 1.27 USD |
-2.92
|
TRY 933.34M 29.31M USD | TRY 329.54K 10.35K USD | TRY 40.40 1.27 USD | TRY 42.28 1.33 USD | TRY 933.34M 29.31M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.22 0.05 USD |
+2.38
|
MYR 122.09M 25.96M USD | MYR 9.96M 2.12M USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 122.09M 25.96M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 110.70M 23.54M USD | MYR 981.00K 208.59K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 2.10 | MYR 0.05 0.01 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.27 0.04 USD |
+2.42
|
THB 823.68M 23.18M USD | THB 1.12M 31.58K USD | THB 1.24 0.03 USD | THB 1.28 0.04 USD | THB 823.68M 23.18M USD | 18.14 | THB 0.07 0.001 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 105.55M 22.44M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 105.55M 22.44M USD | 9.50 | MYR 0.02 0.004 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 1.23M 34.51K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 240.00K 51.03K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.16 0.02 USD |
+5.54
|
SEK 151.58M 14.8M USD | SEK 3.45K 336.47 USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 151.58M 14.8M USD | 5.40 | SEK 0.03 0.002 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.40 0.05 USD |
-3.61
|
HK$106.96M 13.68M USD | HK$50.00K 6.39K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$106.96M 13.68M USD | 0 | -HK$0.16 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}