国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1518)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (7)
- 化学薬品 (17)
- スペシャリティケミカル (32)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (4)
- その他の工業用金属・鉱業 (1)
- 鋼 (13)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (2)
- 自動車部品 (46)
- 家具・備品・設備 (9)
- テキスタイル製造 (8)
- アパレル製造 (10)
- 履物・アクセサリー (2)
- 梱包・コンテナ (7)
- 飲食店 (1)
- アパレル小売 (3)
- 百貨店 (1)
- 高級品 (1)
- インターネット小売 (2)
- レジャー (7)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (9)
- 資本市場 (5)
- 金融データと証券取引所 (2)
- シェルカンパニー (7)
- 金融コングロマリット (1)
- 不動産サービス (3)
- 農産物 (4)
- 家庭用品 (24)
- 加工食品 (24)
- 教育・訓練サービス (5)
- 食品物流 (2)
- 食料品店 (1)
- バイオテクノロジー (69)
- 医療施設 (2)
- 健康情報サービス (9)
- 医療機器 (34)
- 医療機器・用品 (10)
- 診断と研究 (15)
- 通信サービス (1)
- 広告代理店 (10)
- 出版 (5)
- 放送 (2)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (20)
- 石油・ガス（精製・マーケティング） (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (15)
- 建築製品・機器 (8)
- 農業機械・重工機械 (3)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (47)
- 金属加工 (10)
- 公害・汚染処理 (5)
- ツール・アクセサリー (7)
- 電子機器・部品 (25)
- 鉄道 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (4)
- 情報技術サービス (24)
- 通信機器 (39)
- コンピュータハードウェア (13)
- 家電 (7)
- 電子部品 (71)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (13)
- 半導体の機器・資材 (59)
- 半導体 (35)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woori Technology, Inc.
032820.KQ
KR
|
₩11,650 8.79 USD |
+0.69
|
₩2T 1.5B USD | ₩2M 1.79K USD | ₩11,050 8.34 USD | ₩12,290 9.28 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,330 8.55 USD |
-7.43
|
₩2T 1.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩7,280 5.5 USD |
-1.49
|
₩870B 656.75M USD | ₩1M 964.59 USD | ₩6,970 5.26 USD | ₩7,490 5.65 USD | ₩870B 656.75M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,240 3.96 USD |
-2.96
|
₩859B 648.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩859B 648.54M USD | 0 | ₩0 0 USD | ||
|
Aju IB Investment Co., Ltd.
027360.KQ
KR
|
₩4,340 3.28 USD |
-4.62
|
₩526B 396.87M USD | ₩764K 576.35 USD | ₩4,230 3.19 USD | ₩4,680 3.53 USD | ₩526B 396.87M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,140 1.62 USD |
-0.7
|
₩205B 154.48M USD | ₩962K 726.39 USD | ₩2,085 1.57 USD | ₩2,195 1.66 USD | ₩205B 154.48M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,450 4.11 USD |
+6.24
|
₩190B 143.32M USD | ₩8M 5.93K USD | ₩5,010 3.78 USD | ₩5,750 4.34 USD | ₩190B 143.32M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,934 1.46 USD |
-5.89
|
₩189B 142.92M USD | ₩3M 2.26K USD | ₩1,863 1.41 USD | ₩2,110 1.59 USD | ₩189B 142.92M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,100 1.59 USD |
-3
|
₩187B 140.85M USD | ₩998K 753.24 USD | ₩2,025 1.53 USD | ₩2,180 1.65 USD | ₩187B 140.85M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩1,493 1.13 USD |
-10.22
|
₩83B 62.97M USD | ₩2M 1.22K USD | ₩1,480 1.12 USD | ₩1,705 1.29 USD | ₩83B 62.97M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,214 0.92 USD |
-3.5
|
₩69B 52.31M USD | ₩765K 577.23 USD | ₩1,160 0.88 USD | ₩1,300 0.98 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩840 0.63 USD |
-11.02
|
₩34B 25.54M USD | ₩1M 839.76 USD | ₩820 0.62 USD | ₩944 0.71 USD | ₩34B 25.54M USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩331,000 249.85 USD |
-3.07
|
₩18T 13.37B USD | ₩266K 200.82 USD | ₩325,000 245.32 USD | ₩341,500 257.78 USD | ₩18T 13.37B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩121,700 91.86 USD |
-2.17
|
₩12T 8.99B USD | ₩389K 293.49 USD | ₩117,300 88.54 USD | ₩125,200 94.51 USD | ₩12T 8.99B USD | 0 | ₩0 0 USD | ||
|
Ecopro Co., Ltd.
086520.KQ
KR
|
₩85,500 64.54 USD |
-2.06
|
₩12T 8.74B USD | ₩837K 631.76 USD | ₩82,900 62.58 USD | ₩89,300 67.41 USD | ₩12T 8.74B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩480,000 362.32 USD |
-2.54
|
₩9T 7.03B USD | ₩46K 34.92 USD | ₩464,750 350.81 USD | ₩504,000 380.44 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
|
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩181,700 137.15 USD |
-5.66
|
₩8T 6.27B USD | ₩2M 1.39K USD | ₩177,000 133.61 USD | ₩199,800 150.82 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩48,750 36.8 USD |
+0.83
|
₩6T 4.89B USD | ₩449K 339.2 USD | ₩47,950 36.19 USD | ₩51,000 38.5 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩124,500 93.98 USD |
-6.46
|
₩6T 4.57B USD | ₩2M 1.15K USD | ₩119,800 90.43 USD | ₩132,400 99.94 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩74,900 56.54 USD |
-4.71
|
₩6T 4.29B USD | ₩673K 508.2 USD | ₩72,800 54.95 USD | ₩77,900 58.8 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩90,200 68.09 USD |
-6.14
|
₩5T 3.81B USD | ₩288K 217.4 USD | ₩88,700 66.95 USD | ₩97,500 73.6 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩170,800 128.93 USD |
-6.31
|
₩5T 3.73B USD | ₩470K 354.46 USD | ₩163,200 123.19 USD | ₩191,000 144.17 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩397,500 300.05 USD |
+1.27
|
₩5T 3.7B USD | ₩94K 70.91 USD | ₩377,500 284.95 USD | ₩408,000 307.97 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩204,500 154.36 USD |
-4.44
|
₩5T 3.61B USD | ₩97K 72.95 USD | ₩199,300 150.44 USD | ₩214,000 161.54 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩127,800 96.47 USD |
-4.41
|
₩5T 3.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩118,500 89.45 USD |
-8.21
|
₩4T 3.34B USD | ₩1M 860.37 USD | ₩113,300 85.52 USD | ₩127,900 96.54 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩187,700 141.68 USD |
+3.87
|
₩4T 3.29B USD | ₩135K 101.65 USD | ₩178,900 135.04 USD | ₩196,900 148.63 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩44,500 33.59 USD |
-8.25
|
₩4T 2.73B USD | ₩4M 2.76K USD | ₩43,350 32.72 USD | ₩48,500 36.61 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩157,500 118.89 USD |
-8.22
|
₩4T 2.69B USD | ₩338K 254.78 USD | ₩151,900 114.66 USD | ₩172,200 129.98 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩225,500 170.22 USD |
-0.88
|
₩3T 2.49B USD | ₩106K 80.01 USD | ₩215,500 162.67 USD | ₩232,500 175.5 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩314,000 237.02 USD |
-7.92
|
₩3T 2.46B USD | ₩180K 135.78 USD | ₩308,000 232.49 USD | ₩341,500 257.78 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩65,300 49.29 USD |
-4.67
|
₩3T 2.41B USD | ₩62K 46.78 USD | ₩63,600 48.01 USD | ₩69,100 52.16 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩171,000 129.08 USD |
-4.42
|
₩3T 2.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩152,700 115.26 USD |
-8.56
|
₩3T 2.37B USD | ₩219K 165.37 USD | ₩149,400 112.77 USD | ₩166,600 125.76 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩89,300 67.41 USD |
-2.4
|
₩3T 2.27B USD | ₩1M 1.01K USD | ₩87,500 66.05 USD | ₩95,500 72.09 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩46,950 35.44 USD |
-7.76
|
₩3T 2.25B USD | ₩1M 1.05K USD | ₩44,900 33.89 USD | ₩51,100 38.57 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩45,400 34.27 USD |
-2.26
|
₩3T 2.24B USD | ₩237K 178.78 USD | ₩44,300 33.44 USD | ₩46,450 35.06 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩160,400 121.08 USD |
-9.53
|
₩3T 2.15B USD | ₩455K 343.49 USD | ₩156,100 117.83 USD | ₩182,000 137.38 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩127,200 96.02 USD |
-11.61
|
₩3T 2.07B USD | ₩230K 173.68 USD | ₩123,400 93.15 USD | ₩144,300 108.92 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩135,000 101.9 USD |
-9.58
|
₩3T 2.07B USD | ₩275K 207.37 USD | ₩130,200 98.28 USD | ₩150,800 113.83 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩244,500 184.56 USD |
-2.59
|
₩3T 2.04B USD | ₩142K 107.09 USD | ₩227,000 171.35 USD | ₩263,000 198.52 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩239,000 180.41 USD |
-2.45
|
₩3T 2.02B USD | ₩57K 43.33 USD | ₩226,500 170.97 USD | ₩272,500 205.69 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩245,500 185.31 USD |
-3.73
|
₩3T 2B USD | ₩40K 30.15 USD | ₩238,000 179.65 USD | ₩257,000 193.99 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩124,500 93.98 USD |
-4.6
|
₩3T 1.96B USD | ₩73K 55.36 USD | ₩122,700 92.62 USD | ₩132,000 99.64 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩39,000 29.44 USD |
-4.99
|
₩3T 1.96B USD | ₩2M 1.24K USD | ₩37,550 28.34 USD | ₩41,850 31.59 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩22,800 17.21 USD |
-1.94
|
₩3T 1.9B USD | ₩857K 647.26 USD | ₩21,800 16.46 USD | ₩23,350 17.63 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩49,050 37.02 USD |
-3.06
|
₩2T 1.89B USD | ₩442K 333.68 USD | ₩46,650 35.21 USD | ₩51,500 38.87 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩37,300 28.16 USD |
+3.32
|
₩2T 1.85B USD | ₩1M 764.84 USD | ₩36,300 27.4 USD | ₩38,500 29.06 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩314,500 237.4 USD |
-2.48
|
₩2T 1.82B USD | ₩52K 39.32 USD | ₩301,000 227.21 USD | ₩318,500 240.42 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩97,300 73.45 USD |
-4.51
|
₩2T 1.79B USD | ₩459K 346.72 USD | ₩91,100 68.77 USD | ₩104,700 79.03 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩36,400 27.48 USD |
+0.28
|
₩2T 1.69B USD | ₩210K 158.71 USD | ₩35,650 26.91 USD | ₩37,000 27.93 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩106,800 80.62 USD |
-0.65
|
₩2T 1.55B USD | ₩269K 202.93 USD | ₩103,000 77.75 USD | ₩113,400 85.6 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩78,200 59.03 USD |
-5.9
|
₩2T 1.45B USD | ₩292K 220.15 USD | ₩75,500 56.99 USD | ₩83,300 62.88 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩151,500 114.36 USD |
-9.28
|
₩2T 1.45B USD | ₩118K 89.1 USD | ₩140,100 105.75 USD | ₩171,100 129.15 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,450 21.48 USD |
-5.48
|
₩2T 1.42B USD | ₩895K 675.44 USD | ₩27,350 20.64 USD | ₩30,200 22.8 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,350 31.21 USD |
-1.31
|
₩2T 1.38B USD | ₩51K 38.38 USD | ₩40,700 30.72 USD | ₩42,050 31.74 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩59,700 45.06 USD |
-0.33
|
₩2T 1.37B USD | ₩86K 65.16 USD | ₩57,400 43.33 USD | ₩60,500 45.67 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩53,900 40.69 USD |
+1.32
|
₩2T 1.35B USD | ₩118K 88.82 USD | ₩52,600 39.7 USD | ₩55,100 41.59 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,200 58.27 USD |
+1.85
|
₩2T 1.33B USD | ₩89K 67.52 USD | ₩75,000 56.61 USD | ₩79,300 59.86 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩75,900 57.29 USD |
-1.04
|
₩2T 1.27B USD | ₩130K 98.23 USD | ₩73,000 55.1 USD | ₩77,900 58.8 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩46,100 34.8 USD |
-1.07
|
₩2T 1.24B USD | ₩1M 915.84 USD | ₩43,750 33.02 USD | ₩47,200 35.63 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩36,000 27.17 USD |
-2.7
|
₩2T 1.22B USD | ₩337K 254.55 USD | ₩35,000 26.42 USD | ₩38,900 29.36 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩51,800 39.1 USD |
-3.9
|
₩2T 1.21B USD | ₩151K 113.79 USD | ₩50,600 38.19 USD | ₩55,600 41.97 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩77,600 58.58 USD |
-1.4
|
₩2T 1.18B USD | ₩196K 147.74 USD | ₩73,600 55.56 USD | ₩80,600 60.84 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
RFHIC Corporation
218410.KQ
KR
|
₩57,900 43.71 USD |
+0.17
|
₩2T 1.15B USD | ₩245K 185.08 USD | ₩56,100 42.35 USD | ₩60,500 45.67 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩21,250 16.04 USD |
-3.85
|
₩2T 1.14B USD | ₩2M 1.66K USD | ₩20,000 15.1 USD | ₩22,200 16.76 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,400 16.91 USD |
-5.88
|
₩1T 1.09B USD | ₩279K 210.95 USD | ₩22,000 16.61 USD | ₩24,000 18.12 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩18,760 14.16 USD |
-1.37
|
₩1T 1.08B USD | ₩557K 420.48 USD | ₩17,770 13.41 USD | ₩19,050 14.38 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
KT Submarine Co., Ltd.
060370.KQ
KR
|
₩26,550 20.04 USD |
-2.75
|
₩1T 1.02B USD | ₩105K 79.29 USD | ₩25,750 19.44 USD | ₩28,000 21.14 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,050 21.93 USD |
-1.02
|
₩1T 999.13M USD | ₩213K 160.51 USD | ₩28,600 21.59 USD | ₩30,500 23.02 USD | ₩1T 999.13M USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩85,600 64.61 USD |
-3.82
|
₩1T 987.66M USD | ₩117K 87.97 USD | ₩83,000 62.65 USD | ₩89,200 67.33 USD | ₩1T 987.66M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩33,400 25.21 USD |
-3.75
|
₩1T 964.55M USD | ₩198K 149.31 USD | ₩32,250 24.34 USD | ₩34,400 25.97 USD | ₩1T 964.55M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩36,900 27.85 USD |
+1.23
|
₩1T 960.9M USD | ₩61K 45.82 USD | ₩35,800 27.02 USD | ₩37,200 28.08 USD | ₩1T 960.9M USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩38,500 29.06 USD |
+2.94
|
₩1T 887.47M USD | ₩232K 175.4 USD | ₩36,550 27.59 USD | ₩39,700 29.97 USD | ₩1T 887.47M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩40,950 30.91 USD |
-2.85
|
₩1T 875.69M USD | ₩92K 69.41 USD | ₩40,400 30.5 USD | ₩42,400 32.01 USD | ₩1T 875.69M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩24,500 18.49 USD |
-1.61
|
₩1T 869.54M USD | ₩1M 887.32 USD | ₩22,800 17.21 USD | ₩26,850 20.27 USD | ₩1T 869.54M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩11,250 8.49 USD |
+1.53
|
₩1T 828.34M USD | ₩984K 742.64 USD | ₩10,290 7.77 USD | ₩11,400 8.61 USD | ₩1T 828.34M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩55,100 41.59 USD |
-4.51
|
₩1T 802.28M USD | ₩184K 138.62 USD | ₩51,500 38.87 USD | ₩58,800 44.38 USD | ₩1T 802.28M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,080 7.61 USD |
+1.72
|
₩1T 790.17M USD | ₩484K 365.62 USD | ₩9,720 7.34 USD | ₩10,240 7.73 USD | ₩1T 790.17M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩48,450 36.57 USD |
-2.61
|
₩1T 769.59M USD | ₩155K 117.24 USD | ₩46,600 35.18 USD | ₩50,200 37.89 USD | ₩1T 769.59M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩26,700 20.15 USD |
+18.14
|
₩993B 749.61M USD | ₩3M 2.35K USD | ₩23,200 17.51 USD | ₩28,500 21.51 USD | ₩993B 749.61M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩90,300 68.16 USD |
+5.37
|
₩989B 746.46M USD | ₩104K 78.25 USD | ₩87,500 66.05 USD | ₩94,600 71.41 USD | ₩989B 746.46M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,480 7.91 USD |
+0.19
|
₩974B 735.45M USD | ₩211K 159.26 USD | ₩10,250 7.74 USD | ₩10,650 8.04 USD | ₩974B 735.45M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩11,680 8.82 USD |
-3.07
|
₩957B 722.47M USD | ₩531K 401.13 USD | ₩11,070 8.36 USD | ₩12,050 9.1 USD | ₩957B 722.47M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩17,420 13.15 USD |
-3.81
|
₩925B 698.5M USD | ₩389K 293.95 USD | ₩17,160 12.95 USD | ₩18,980 14.33 USD | ₩925B 698.5M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,140 12.18 USD |
-2.71
|
₩923B 696.6M USD | ₩264K 199.6 USD | ₩15,700 11.85 USD | ₩16,640 12.56 USD | ₩923B 696.6M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩8,340 6.3 USD |
-0.95
|
₩895B 675.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩895B 675.83M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩82,600 62.35 USD |
+0.49
|
₩882B 665.89M USD | ₩68K 51.18 USD | ₩81,900 61.82 USD | ₩87,000 65.67 USD | ₩882B 665.89M USD | 0 | ₩0 0 USD | ||
|
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩19,120 14.43 USD |
-4.88
|
₩863B 651.06M USD | ₩205K 154.66 USD | ₩18,910 14.27 USD | ₩20,100 15.17 USD | ₩863B 651.06M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩13,110 9.9 USD |
-4.93
|
₩862B 650.46M USD | ₩228K 172.06 USD | ₩12,790 9.65 USD | ₩13,750 10.38 USD | ₩862B 650.46M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩72,500 54.73 USD |
+3.57
|
₩854B 644.74M USD | ₩28K 21.05 USD | ₩67,600 51.03 USD | ₩73,000 55.1 USD | ₩854B 644.74M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩47,000 35.48 USD |
-4.95
|
₩841B 634.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩841B 634.58M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,120 8.39 USD |
+0.36
|
₩827B 624.35M USD | ₩223K 168.12 USD | ₩10,800 8.15 USD | ₩11,330 8.55 USD | ₩827B 624.35M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩7,720 5.83 USD |
-1.66
|
₩821B 619.98M USD | ₩240K 181.25 USD | ₩7,540 5.69 USD | ₩7,900 5.96 USD | ₩821B 619.98M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,150 23.51 USD |
-0.16
|
₩819B 618.11M USD | ₩346K 261.47 USD | ₩29,050 21.93 USD | ₩34,300 25.89 USD | ₩819B 618.11M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,600 22.34 USD |
0
|
₩814B 614.08M USD | ₩141K 106.77 USD | ₩28,550 21.55 USD | ₩30,150 22.76 USD | ₩814B 614.08M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩43,550 32.87 USD |
+2.96
|
₩808B 609.69M USD | ₩80K 60.04 USD | ₩42,050 31.74 USD | ₩44,850 33.85 USD | ₩808B 609.69M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩49,750 37.55 USD |
-4.51
|
₩799B 603.19M USD | ₩184K 138.73 USD | ₩47,650 35.97 USD | ₩52,000 39.25 USD | ₩799B 603.19M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩34,250 25.85 USD |
-2.7
|
₩798B 602.5M USD | ₩82K 61.98 USD | ₩33,250 25.1 USD | ₩35,650 26.91 USD | ₩798B 602.5M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||