取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1668)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (7)
- 不動産 (1)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Precision Industries Inc 065500.KQ | $11,520 8.7 USD |
+1.32
|
$365.49B 275.89M USD | $3.18M 2.4K USD | $11,450 8.64 USD | $12,170 9.19 USD | $365.49B 275.89M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $4,300 3.25 USD |
-2.49
|
$328.45B 247.92M USD | $2.04M 1.54K USD | $4,300 3.25 USD | $4,450 3.36 USD | $328.45B 247.92M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $1,996 1.51 USD |
-0.15
|
$219.94B 166.02M USD | $2.61M 1.97K USD | $1,996 1.51 USD | $2,070 1.56 USD | $219.94B 166.02M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $7,100 5.36 USD |
-0.84
|
$183.19B 138.28M USD | $1.68M 1.27K USD | $6,940 5.24 USD | $7,380 5.57 USD | $183.19B 138.28M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,605 1.21 USD |
-3.72
|
$152.36B 115.01M USD | $11.34M 8.56K USD | $1,573 1.19 USD | $1,770 1.34 USD | $152.36B 115.01M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $783 0.59 USD |
+7.55
|
$88.78B 67.02M USD | $50.95M 38.46K USD | $719 0.54 USD | $859 0.65 USD | $88.78B 67.02M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,887 1.42 USD |
+0.48
|
$76.98B 58.11M USD | $2.08M 1.57K USD | $1,811 1.37 USD | $1,996 1.51 USD | $76.98B 58.11M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,855 1.4 USD |
+2.37
|
$71.21B 53.75M USD | $9.07M 6.85K USD | $1,770 1.34 USD | $2,170 1.64 USD | $71.21B 53.75M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $48 0.04 USD |
-2.04
|
$30.85B 23.28M USD | $1.61M 1.21K USD | $48 0.04 USD | $49 0.04 USD | $30.85B 23.28M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$24.33B 18.36M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $388,500 293.25 USD |
-0.13
|
$20.71T 15.63B USD | $163.92K 123.73 USD | $384,500 290.23 USD | $390,000 294.39 USD | $20.71T 15.63B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $101,100 76.31 USD |
-0.1
|
$9.88T 7.46B USD | $193.59K 146.13 USD | $99,800 75.33 USD | $102,700 77.52 USD | $9.88T 7.46B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $55,200 41.67 USD |
-1.25
|
$7.22T 5.45B USD | $295.09K 222.74 USD | $54,400 41.06 USD | $56,200 42.42 USD | $7.22T 5.45B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $50,100 37.82 USD |
+1.01
|
$6.8T 5.13B USD | $538.87K 406.76 USD | $49,200 37.14 USD | $50,600 38.19 USD | $6.8T 5.13B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $285,500 215.51 USD |
-0.35
|
$5.54T 4.18B USD | $50.7K 38.27 USD | $283,500 214 USD | $288,500 217.77 USD | $5.54T 4.18B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $64,100 48.39 USD |
+2.56
|
$4.2T 3.17B USD | $168.08K 126.87 USD | $62,500 47.18 USD | $64,500 48.69 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $113,400 85.6 USD |
-0.26
|
$4.11T 3.11B USD | $186.08K 140.46 USD | $111,500 84.16 USD | $114,600 86.5 USD | $4.11T 3.11B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $174,200 131.49 USD |
-2.02
|
$4.05T 3.05B USD | $258.12K 194.84 USD | $165,400 124.85 USD | $176,200 133 USD | $4.05T 3.05B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $361,500 272.87 USD |
+2.84
|
$3.89T 2.94B USD | $61.31K 46.28 USD | $349,000 263.44 USD | $365,000 275.52 USD | $3.89T 2.94B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $375,500 283.44 USD |
+4.89
|
$3.88T 2.93B USD | $91.93K 69.39 USD | $358,000 270.23 USD | $380,000 286.84 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $68,500 51.71 USD |
-1.3
|
$3.29T 2.48B USD | $757.41K 571.72 USD | $66,800 50.42 USD | $69,300 52.31 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $141,000 106.43 USD |
-0.56
|
$3.28T 2.48B USD | $236.69K 178.66 USD | $140,500 106.05 USD | $150,800 113.83 USD | $3.28T 2.48B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $172,300 130.06 USD |
0
|
$2.62T 1.97B USD | $0 0 USD | $172,300 130.06 USD | $172,300 130.06 USD | $2.62T 1.97B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $112,200 84.69 USD |
-0.27
|
$2.57T 1.94B USD | $64.05K 48.35 USD | $110,700 83.56 USD | $113,000 85.3 USD | $2.57T 1.94B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $48,450 36.57 USD |
-0.51
|
$2.11T 1.59B USD | $42.21K 31.86 USD | $48,100 36.31 USD | $49,300 37.21 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $31,850 24.04 USD |
+0.31
|
$2.09T 1.58B USD | $688.31K 519.56 USD | $31,650 23.89 USD | $33,200 25.06 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $62,700 47.33 USD |
-0.79
|
$2.08T 1.57B USD | $187K 141.15 USD | $62,300 47.03 USD | $63,500 47.93 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $33,300 25.14 USD |
-0.45
|
$2.05T 1.54B USD | $68.12K 51.42 USD | $33,150 25.02 USD | $33,650 25.4 USD | $2.05T 1.54B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $24,450 18.46 USD |
+0.2
|
$1.97T 1.49B USD | $341.02K 257.42 USD | $24,300 18.34 USD | $25,000 18.87 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $106,600 80.47 USD |
-1.11
|
$1.91T 1.44B USD | $141.54K 106.84 USD | $103,400 78.05 USD | $109,300 82.5 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $27,750 20.95 USD |
-9.02
|
$1.79T 1.35B USD | $1.88M 1.42K USD | $27,550 20.8 USD | $30,900 23.32 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $85,400 64.46 USD |
+0.95
|
$1.78T 1.34B USD | $187.75K 141.72 USD | $85,000 64.16 USD | $89,500 67.56 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $36,200 27.33 USD |
-3.34
|
$1.65T 1.25B USD | $468.94K 353.97 USD | $36,150 27.29 USD | $37,850 28.57 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $60,600 45.74 USD |
-1.46
|
$1.65T 1.24B USD | $116.03K 87.58 USD | $59,700 45.06 USD | $63,200 47.71 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $54,700 41.29 USD |
+2.43
|
$1.58T 1.19B USD | $278.74K 210.4 USD | $53,400 40.31 USD | $55,400 41.82 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,600 23.1 USD |
+3.2
|
$1.57T 1.19B USD | $606.71K 457.97 USD | $29,600 22.34 USD | $31,150 23.51 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $77,400 58.42 USD |
+0.91
|
$1.56T 1.18B USD | $51.76K 39.07 USD | $76,100 57.44 USD | $78,300 59.1 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $212,500 160.4 USD |
0
|
$1.47T 1.11B USD | $15.39K 11.62 USD | $210,500 158.89 USD | $216,000 163.04 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $119,600 90.28 USD |
-0.83
|
$1.45T 1.09B USD | $61.28K 46.25 USD | $119,500 90.2 USD | $122,000 92.09 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $36,300 27.4 USD |
+1.4
|
$1.44T 1.09B USD | $231.31K 174.6 USD | $35,100 26.49 USD | $36,550 27.59 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $57,300 43.25 USD |
-1.04
|
$1.39T 1.05B USD | $97.84K 73.85 USD | $56,600 42.72 USD | $58,000 43.78 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $48,900 36.91 USD |
+29.88
|
$1.39T 1.05B USD | $711.81K 537.3 USD | $48,900 36.91 USD | $48,900 36.91 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $175,000 132.1 USD |
-2.13
|
$1.36T 1.02B USD | $28.59K 21.58 USD | $173,700 131.12 USD | $180,800 136.47 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $37,600 28.38 USD |
+2.31
|
$1.33T 1.01B USD | $333.11K 251.44 USD | $36,500 27.55 USD | $38,050 28.72 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $43,800 33.06 USD |
0
|
$1.32T 993.73M USD | $69.14K 52.19 USD | $43,350 32.72 USD | $44,050 33.25 USD | $1.32T 993.73M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $85,000 64.16 USD |
-1.85
|
$1.27T 960.79M USD | $101.62K 76.71 USD | $84,100 63.48 USD | $87,500 66.05 USD | $1.27T 960.79M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $26,950 20.34 USD |
+6.94
|
$1.24T 938.54M USD | $692.63K 522.82 USD | $25,100 18.95 USD | $27,150 20.49 USD | $1.24T 938.54M USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $25,300 19.1 USD |
0
|
$1.24T 933.3M USD | $29.11K 21.97 USD | $25,000 18.87 USD | $25,450 19.21 USD | $1.24T 933.3M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $58,700 44.31 USD |
+3.35
|
$1.22T 918.51M USD | $66.58K 50.25 USD | $56,500 42.65 USD | $58,700 44.31 USD | $1.22T 918.51M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $33,500 25.29 USD |
-1.76
|
$1.2T 903.77M USD | $638.54K 481.99 USD | $32,950 24.87 USD | $34,750 26.23 USD | $1.2T 903.77M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $14,170 10.7 USD |
+1.43
|
$1.16T 875.08M USD | $110.84K 83.66 USD | $13,840 10.45 USD | $14,170 10.7 USD | $1.16T 875.08M USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $62,400 47.1 USD |
-0.32
|
$1.16T 873.59M USD | $108.57K 81.95 USD | $61,900 46.72 USD | $62,900 47.48 USD | $1.16T 873.59M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $20,550 15.51 USD |
+0.98
|
$1.16T 872.51M USD | $247.48K 186.81 USD | $20,300 15.32 USD | $21,050 15.89 USD | $1.16T 872.51M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $30,200 22.8 USD |
-0.82
|
$1.15T 871.82M USD | $135.95K 102.62 USD | $29,900 22.57 USD | $30,600 23.1 USD | $1.15T 871.82M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $38,200 28.83 USD |
-0.39
|
$1.14T 863.86M USD | $61.47K 46.4 USD | $37,350 28.19 USD | $38,500 29.06 USD | $1.14T 863.86M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $23,000 17.36 USD |
+0.22
|
$1.12T 844.72M USD | $153.25K 115.67 USD | $22,600 17.06 USD | $23,200 17.51 USD | $1.12T 844.72M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $164,600 124.25 USD |
+1.17
|
$1.08T 817.38M USD | $36.97K 27.91 USD | $162,000 122.28 USD | $166,400 125.6 USD | $1.08T 817.38M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $51,400 38.8 USD |
-0.58
|
$1.05T 793.98M USD | $100.68K 76 USD | $51,100 38.57 USD | $52,900 39.93 USD | $1.05T 793.98M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $87,300 65.9 USD |
-1.8
|
$1.02T 769.35M USD | $33.43K 25.24 USD | $85,500 64.54 USD | $88,700 66.95 USD | $1.02T 769.35M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $41,550 31.36 USD |
+0.85
|
$986.33B 744.52M USD | $133.24K 100.57 USD | $40,450 30.53 USD | $42,100 31.78 USD | $986.33B 744.52M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $41,100 31.02 USD |
-1.2
|
$955.46B 721.22M USD | $119.53K 90.23 USD | $40,850 30.84 USD | $42,000 31.7 USD | $955.46B 721.22M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $28,000 21.14 USD |
-1.41
|
$944.79B 713.16M USD | $80.13K 60.48 USD | $27,825 21 USD | $28,700 21.66 USD | $944.79B 713.16M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $51,600 38.95 USD |
-0.19
|
$889.49B 671.42M USD | $1.11M 835.21 USD | $47,600 35.93 USD | $54,300 40.99 USD | $889.49B 671.42M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $13,150 9.93 USD |
-1.05
|
$867.64B 654.93M USD | $605K 456.68 USD | $13,050 9.85 USD | $13,430 10.14 USD | $867.64B 654.93M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $14,080 10.63 USD |
-5.06
|
$866.55B 654.1M USD | $662.92K 500.39 USD | $13,970 10.55 USD | $14,830 11.19 USD | $866.55B 654.1M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $81,300 61.37 USD |
+0.25
|
$866.37B 653.96M USD | $25.91K 19.55 USD | $80,700 60.92 USD | $82,000 61.9 USD | $866.37B 653.96M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $13,060 9.86 USD |
-5.64
|
$858.44B 647.98M USD | $418.09K 315.59 USD | $13,010 9.82 USD | $14,200 10.72 USD | $858.44B 647.98M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,840 9.69 USD |
-0.16
|
$821.37B 620M USD | $109.71K 82.81 USD | $12,800 9.66 USD | $12,960 9.78 USD | $821.37B 620M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $70,900 53.52 USD |
-2.48
|
$814.14B 614.55M USD | $101.35K 76.5 USD | $70,300 53.07 USD | $73,300 55.33 USD | $814.14B 614.55M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $14,230 10.74 USD |
-2.8
|
$812.09B 612.99M USD | $316.76K 239.1 USD | $14,210 10.73 USD | $14,900 11.25 USD | $812.09B 612.99M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,950 7.51 USD |
-1.97
|
$798.61B 602.82M USD | $798.94K 603.07 USD | $9,940 7.5 USD | $10,370 7.83 USD | $798.61B 602.82M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $35,750 26.99 USD |
-3.51
|
$770.86B 581.87M USD | $235.54K 177.79 USD | $35,600 26.87 USD | $37,850 28.57 USD | $770.86B 581.87M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $34,600 26.12 USD |
0
|
$769.72B 581.01M USD | $73.46K 55.45 USD | $33,700 25.44 USD | $34,850 26.31 USD | $769.72B 581.01M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $36,650 27.66 USD |
-1.61
|
$763.4B 576.25M USD | $170.44K 128.66 USD | $35,800 27.02 USD | $37,400 28.23 USD | $763.4B 576.25M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $26,150 19.74 USD |
+5.66
|
$759.22B 573.08M USD | $688.09K 519.4 USD | $24,400 18.42 USD | $26,200 19.78 USD | $759.22B 573.08M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $30,800 23.25 USD |
+3.88
|
$756.54B 571.06M USD | $184.37K 139.17 USD | $29,000 21.89 USD | $31,100 23.48 USD | $756.54B 571.06M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $27,800 20.98 USD |
+3.54
|
$738.3B 557.29M USD | $294.12K 222.01 USD | $26,550 20.04 USD | $27,900 21.06 USD | $738.3B 557.29M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,130 8.4 USD |
-3.13
|
$737.61B 556.77M USD | $474.04K 357.82 USD | $11,080 8.36 USD | $11,660 8.8 USD | $737.61B 556.77M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,200 4.68 USD |
-1.27
|
$735.38B 555.09M USD | $211.93K 159.97 USD | $6,120 4.62 USD | $6,320 4.77 USD | $735.38B 555.09M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $31,850 24.04 USD |
-3.92
|
$727.56B 549.19M USD | $367.49K 277.39 USD | $31,750 23.97 USD | $33,850 25.55 USD | $727.56B 549.19M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $8,040 6.07 USD |
+2.03
|
$718.27B 542.17M USD | $777.87K 587.17 USD | $7,850 5.93 USD | $8,150 6.15 USD | $718.27B 542.17M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $11,330 8.55 USD |
-0.35
|
$691.16B 521.71M USD | $162.91K 122.97 USD | $11,200 8.45 USD | $11,390 8.6 USD | $691.16B 521.71M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $22,300 16.83 USD |
+3.96
|
$690.01B 520.84M USD | $835.29K 630.51 USD | $21,500 16.23 USD | $22,500 16.98 USD | $690.01B 520.84M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $15,460 11.67 USD |
+0.32
|
$679.75B 513.1M USD | $175.59K 132.54 USD | $15,340 11.58 USD | $15,520 11.72 USD | $679.75B 513.1M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $53,500 40.38 USD |
-0.19
|
$663.31B 500.69M USD | $56.99K 43.02 USD | $53,300 40.23 USD | $55,600 41.97 USD | $663.31B 500.69M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $69,500 52.46 USD |
-0.57
|
$663.03B 500.48M USD | $224.56K 169.51 USD | $68,200 51.48 USD | $71,400 53.9 USD | $663.03B 500.48M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $55,200 41.67 USD |
-2.13
|
$656.66B 495.67M USD | $41.54K 31.36 USD | $54,800 41.37 USD | $57,000 43.03 USD | $656.66B 495.67M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $7,790 5.88 USD |
-0.38
|
$652.38B 492.44M USD | $185.94K 140.36 USD | $7,610 5.74 USD | $7,910 5.97 USD | $652.38B 492.44M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $63,600 48.01 USD |
+2.09
|
$646.9B 488.3M USD | $206.01K 155.51 USD | $60,400 45.59 USD | $65,100 49.14 USD | $646.9B 488.3M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $52,900 39.93 USD |
-1.12
|
$643.04B 485.39M USD | $45.39K 34.26 USD | $52,500 39.63 USD | $53,900 40.69 USD | $643.04B 485.39M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $31,500 23.78 USD |
-1.25
|
$642.57B 485.04M USD | $29.94K 22.6 USD | $31,250 23.59 USD | $32,050 24.19 USD | $642.57B 485.04M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $51,900 39.18 USD |
+2.37
|
$631.35B 476.56M USD | $96.96K 73.19 USD | $50,100 37.82 USD | $53,000 40.01 USD | $631.35B 476.56M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $20,450 15.44 USD |
-2.85
|
$622.51B 469.9M USD | $208.07K 157.06 USD | $20,300 15.32 USD | $21,500 16.23 USD | $622.51B 469.9M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||