取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1668)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (7)
- 不動産 (1)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonik Holdings Co., Ltd 030530.KQ | $4,630 3.49 USD |
+7.18
|
$353.65B 266.95M USD | $6.22M 4.7K USD | $4,340 3.28 USD | $4,645 3.51 USD | $353.65B 266.95M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $9,360 7.07 USD |
-6.68
|
$296.96B 224.16M USD | $4.37M 3.3K USD | $9,200 6.94 USD | $10,240 7.73 USD | $296.96B 224.16M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,225 1.68 USD |
+5.7
|
$245.17B 185.07M USD | $14.29M 10.79K USD | $2,140 1.62 USD | $2,275 1.72 USD | $245.17B 185.07M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,650 1.25 USD |
-3.45
|
$156.63B 118.23M USD | $6.06M 4.57K USD | $1,624 1.23 USD | $1,695 1.28 USD | $156.63B 118.23M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,550 1.17 USD |
-2.08
|
$127.69B 96.39M USD | $4.65M 3.51K USD | $1,531 1.16 USD | $1,679 1.27 USD | $127.69B 96.39M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $2,280 1.72 USD |
-7.51
|
$87.52B 66.06M USD | $5.61M 4.23K USD | $2,260 1.71 USD | $2,605 1.97 USD | $87.52B 66.06M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $750 0.57 USD |
-1.57
|
$85.04B 64.19M USD | $2.12M 1.6K USD | $741 0.56 USD | $764 0.58 USD | $85.04B 64.19M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $2,120 1.6 USD |
-4.93
|
$75.03B 56.64M USD | $2.55M 1.92K USD | $2,060 1.55 USD | $2,205 1.66 USD | $75.03B 56.64M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,765 1.33 USD |
-1.84
|
$72.01B 54.35M USD | $512.68K 386.99 USD | $1,736 1.31 USD | $1,801 1.36 USD | $72.01B 54.35M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $335,000 252.87 USD |
-3.74
|
$17.85T 13.48B USD | $1.11M 838.1 USD | $319,500 241.17 USD | $342,000 258.15 USD | $17.85T 13.48B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $99,400 75.03 USD |
+0.61
|
$9.71T 7.33B USD | $462.86K 349.39 USD | $95,300 71.94 USD | $100,300 75.71 USD | $9.71T 7.33B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $57,100 43.1 USD |
0
|
$7.47T 5.64B USD | $308.8K 233.09 USD | $56,200 42.42 USD | $57,200 43.18 USD | $7.47T 5.64B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $46,900 35.4 USD |
-0.11
|
$6.37T 4.81B USD | $897.94K 677.79 USD | $44,950 33.93 USD | $47,200 35.63 USD | $6.37T 4.81B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $310,000 234 USD |
+10.91
|
$6.01T 4.54B USD | $560.07K 422.76 USD | $281,000 212.11 USD | $314,000 237.02 USD | $6.01T 4.54B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $423,500 319.67 USD |
+6.41
|
$4.38T 3.31B USD | $85.47K 64.52 USD | $398,500 300.8 USD | $430,000 324.58 USD | $4.38T 3.31B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $185,400 139.95 USD |
-4.73
|
$4.31T 3.25B USD | $300.96K 227.17 USD | $181,200 136.78 USD | $188,100 141.98 USD | $4.31T 3.25B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $65,100 49.14 USD |
-0.46
|
$4.26T 3.22B USD | $209.8K 158.36 USD | $64,200 48.46 USD | $66,500 50.2 USD | $4.26T 3.22B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $346,000 261.17 USD |
+0.58
|
$3.72T 2.81B USD | $43.77K 33.04 USD | $336,000 253.63 USD | $348,500 263.06 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $98,300 74.2 USD |
-1.4
|
$3.57T 2.69B USD | $287.06K 216.68 USD | $95,200 71.86 USD | $99,200 74.88 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $150,000 113.23 USD |
+1.35
|
$3.49T 2.63B USD | $164.15K 123.91 USD | $143,200 108.09 USD | $152,000 114.74 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $39,950 30.16 USD |
-1.11
|
$3.03T 2.29B USD | $508.29K 383.67 USD | $39,600 29.89 USD | $41,300 31.17 USD | $3.03T 2.29B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $124,400 93.9 USD |
+2.73
|
$3T 2.26B USD | $153.67K 115.99 USD | $121,100 91.41 USD | $125,400 94.66 USD | $3T 2.26B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $61,000 46.05 USD |
-1.13
|
$2.93T 2.21B USD | $874.72K 660.27 USD | $57,700 43.55 USD | $62,100 46.88 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $37,850 28.57 USD |
-2.7
|
$2.48T 1.87B USD | $2.05M 1.55K USD | $37,200 28.08 USD | $39,000 29.44 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $69,100 52.16 USD |
+1.77
|
$2.29T 1.73B USD | $260.04K 196.29 USD | $67,700 51.1 USD | $69,400 52.39 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $37,100 28 USD |
+4.36
|
$2.28T 1.72B USD | $236.26K 178.34 USD | $34,950 26.38 USD | $37,450 28.27 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $47,300 35.7 USD |
+0.64
|
$2.06T 1.55B USD | $54.2K 40.91 USD | $46,400 35.02 USD | $47,350 35.74 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $24,400 18.42 USD |
+2.31
|
$1.97T 1.49B USD | $381.84K 288.22 USD | $24,150 18.23 USD | $24,650 18.61 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $107,000 80.77 USD |
+7.65
|
$1.92T 1.45B USD | $231.03K 174.39 USD | $94,000 70.95 USD | $108,600 81.98 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $36,300 27.4 USD |
+3.27
|
$1.66T 1.25B USD | $613.19K 462.86 USD | $35,700 26.95 USD | $36,750 27.74 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $60,000 45.29 USD |
+1.18
|
$1.63T 1.23B USD | $78.88K 59.54 USD | $58,200 43.93 USD | $60,200 45.44 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $234,500 177.01 USD |
-0.42
|
$1.63T 1.23B USD | $19.15K 14.45 USD | $230,000 173.61 USD | $238,000 179.65 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $134,400 101.45 USD |
+2.91
|
$1.63T 1.23B USD | $93.29K 70.42 USD | $131,000 98.88 USD | $134,900 101.83 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $32,750 24.72 USD |
+4.8
|
$1.6T 1.21B USD | $298.36K 225.21 USD | $30,650 23.14 USD | $33,500 25.29 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,800 23.25 USD |
+0.33
|
$1.58T 1.2B USD | $367.86K 277.67 USD | $30,600 23.1 USD | $31,400 23.7 USD | $1.58T 1.2B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $24,450 18.46 USD |
-0.41
|
$1.57T 1.19B USD | $562.66K 424.71 USD | $23,750 17.93 USD | $24,500 18.49 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $74,200 56.01 USD |
+0.82
|
$1.5T 1.13B USD | $48.1K 36.31 USD | $71,800 54.2 USD | $74,300 56.08 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $37,450 28.27 USD |
+0.81
|
$1.49T 1.12B USD | $166.01K 125.31 USD | $36,450 27.51 USD | $38,000 28.68 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $50,200 37.89 USD |
-7.72
|
$1.45T 1.09B USD | $1.59M 1.2K USD | $48,150 36.35 USD | $53,900 40.69 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $187,000 141.15 USD |
+2.41
|
$1.45T 1.09B USD | $30.61K 23.11 USD | $183,700 138.66 USD | $189,300 142.89 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $40,300 30.42 USD |
+3.33
|
$1.43T 1.08B USD | $1.3M 980.95 USD | $36,850 27.82 USD | $40,900 30.87 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $76,400 57.67 USD |
+5.38
|
$1.42T 1.07B USD | $349.88K 264.11 USD | $72,400 54.65 USD | $77,200 58.27 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $39,250 29.63 USD |
+4.81
|
$1.4T 1.06B USD | $876.32K 661.48 USD | $38,150 28.8 USD | $39,550 29.85 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $67,200 50.73 USD |
+0.3
|
$1.4T 1.05B USD | $196.87K 148.61 USD | $64,100 48.39 USD | $69,100 52.16 USD | $1.4T 1.05B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $45,950 34.68 USD |
+1.88
|
$1.38T 1.04B USD | $61.31K 46.28 USD | $45,150 34.08 USD | $46,250 34.91 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $29,900 22.57 USD |
+1.36
|
$1.38T 1.04B USD | $332.93K 251.31 USD | $29,150 22 USD | $30,000 22.65 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $22,400 16.91 USD |
+1.13
|
$1.26T 951.06M USD | $145.59K 109.89 USD | $22,100 16.68 USD | $22,600 17.06 USD | $1.26T 951.06M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $18,200 13.74 USD |
+3.35
|
$1.2T 906.44M USD | $4.84M 3.65K USD | $17,500 13.21 USD | $18,200 13.74 USD | $1.2T 906.44M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $57,800 43.63 USD |
+2.85
|
$1.2T 904.42M USD | $86.12K 65.01 USD | $55,500 41.89 USD | $58,200 43.93 USD | $1.2T 904.42M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $79,900 60.31 USD |
-1.6
|
$1.2T 903.14M USD | $131.24K 99.07 USD | $78,800 59.48 USD | $81,700 61.67 USD | $1.2T 903.14M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $14,350 10.83 USD |
+0.63
|
$1.17T 886.19M USD | $120.1K 90.66 USD | $14,040 10.6 USD | $14,450 10.91 USD | $1.17T 886.19M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $57,000 43.03 USD |
+2.15
|
$1.17T 880.49M USD | $127.78K 96.45 USD | $56,100 42.35 USD | $57,600 43.48 USD | $1.17T 880.49M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $40,900 30.87 USD |
+0.37
|
$1.16T 874.62M USD | $140.01K 105.69 USD | $40,000 30.19 USD | $41,050 30.99 USD | $1.16T 874.62M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $38,550 29.1 USD |
+3.91
|
$1.15T 871.77M USD | $74.85K 56.5 USD | $36,650 27.66 USD | $38,550 29.1 USD | $1.15T 871.77M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $47,200 35.63 USD |
-0.84
|
$1.14T 861.43M USD | $432.32K 326.33 USD | $46,250 34.91 USD | $48,450 36.57 USD | $1.14T 861.43M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $23,300 17.59 USD |
+1.97
|
$1.13T 855.74M USD | $165.88K 125.21 USD | $22,800 17.21 USD | $23,400 17.66 USD | $1.13T 855.74M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $97,100 73.29 USD |
+3.3
|
$1.13T 855.71M USD | $36.75K 27.74 USD | $96,100 72.54 USD | $98,500 74.35 USD | $1.13T 855.71M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $168,200 126.96 USD |
+2.56
|
$1.11T 835.26M USD | $72.5K 54.73 USD | $162,600 122.74 USD | $170,500 128.7 USD | $1.11T 835.26M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $46,500 35.1 USD |
+4.97
|
$1.1T 833.22M USD | $285.73K 215.68 USD | $44,150 33.33 USD | $47,150 35.59 USD | $1.1T 833.22M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $17,530 13.23 USD |
+15.33
|
$1.08T 814.38M USD | $2.56M 1.93K USD | $14,610 11.03 USD | $17,890 13.5 USD | $1.08T 814.38M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $26,550 20.04 USD |
+0.19
|
$1.02T 766.45M USD | $94.2K 71.1 USD | $26,000 19.63 USD | $26,800 20.23 USD | $1.02T 766.45M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $31,800 24 USD |
+4.61
|
$983.96B 742.73M USD | $921.2K 695.35 USD | $31,000 23.4 USD | $32,500 24.53 USD | $983.96B 742.73M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $81,100 61.22 USD |
+11.55
|
$931.27B 702.96M USD | $432.25K 326.28 USD | $73,800 55.71 USD | $82,800 62.5 USD | $931.27B 702.96M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $85,700 64.69 USD |
-0.23
|
$913.25B 689.36M USD | $27.44K 20.71 USD | $85,300 64.39 USD | $86,600 65.37 USD | $913.25B 689.36M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $15,710 11.86 USD |
+2.01
|
$896.55B 676.75M USD | $161.39K 121.82 USD | $15,440 11.65 USD | $16,090 12.15 USD | $896.55B 676.75M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $38,250 28.87 USD |
-1.29
|
$889.21B 671.21M USD | $169.71K 128.1 USD | $37,450 28.27 USD | $39,050 29.48 USD | $889.21B 671.21M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $25,500 19.25 USD |
-3.59
|
$860.44B 649.49M USD | $295.61K 223.13 USD | $24,750 18.68 USD | $26,450 19.97 USD | $860.44B 649.49M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $13,030 9.84 USD |
-0.91
|
$856.47B 646.49M USD | $275.68K 208.09 USD | $12,700 9.59 USD | $13,640 10.3 USD | $856.47B 646.49M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,490 7.92 USD |
+0.96
|
$841.95B 635.54M USD | $364.61K 275.22 USD | $10,440 7.88 USD | $10,640 8.03 USD | $841.95B 635.54M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $38,800 29.29 USD |
+1.31
|
$836.62B 631.51M USD | $199.65K 150.7 USD | $38,500 29.06 USD | $39,600 29.89 USD | $836.62B 631.51M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $9,270 7 USD |
+4.27
|
$828.15B 625.12M USD | $1.16M 872 USD | $8,860 6.69 USD | $9,350 7.06 USD | $828.15B 625.12M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $37,150 28.04 USD |
+2.48
|
$826.45B 623.83M USD | $103.48K 78.11 USD | $36,700 27.7 USD | $37,500 28.31 USD | $826.45B 623.83M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $44,200 33.36 USD |
+1.14
|
$815.91B 615.88M USD | $368.17K 277.91 USD | $41,200 31.1 USD | $45,050 34.01 USD | $815.91B 615.88M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,730 9.61 USD |
-2.82
|
$814.33B 614.69M USD | $503.19K 379.83 USD | $12,280 9.27 USD | $13,030 9.84 USD | $814.33B 614.69M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $32,600 24.61 USD |
-0.15
|
$800.75B 604.44M USD | $79.45K 59.97 USD | $31,500 23.78 USD | $33,000 24.91 USD | $800.75B 604.44M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,820 8.92 USD |
+1.46
|
$783.33B 591.29M USD | $387.23K 292.3 USD | $11,650 8.79 USD | $11,950 9.02 USD | $783.33B 591.29M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $33,950 25.63 USD |
+5.6
|
$775.53B 585.4M USD | $779.78K 588.61 USD | $32,700 24.68 USD | $34,250 25.85 USD | $775.53B 585.4M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,430 4.85 USD |
-0.16
|
$762.66B 575.68M USD | $226.81K 171.21 USD | $6,350 4.79 USD | $6,450 4.87 USD | $762.66B 575.68M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $36,250 27.36 USD |
+0.42
|
$755.07B 569.96M USD | $119.76K 90.4 USD | $36,050 27.21 USD | $37,050 27.97 USD | $755.07B 569.96M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $59,900 45.21 USD |
+2.22
|
$742.66B 560.59M USD | $58.22K 43.95 USD | $58,600 44.23 USD | $61,500 46.42 USD | $742.66B 560.59M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $25,100 18.95 USD |
+2.87
|
$728.73B 550.07M USD | $421.57K 318.22 USD | $24,450 18.46 USD | $25,450 19.21 USD | $728.73B 550.07M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $15,720 11.87 USD |
+0.26
|
$691.18B 521.73M USD | $78.98K 59.61 USD | $15,450 11.66 USD | $15,790 11.92 USD | $691.18B 521.73M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $22,350 16.87 USD |
+5.67
|
$680.35B 513.55M USD | $286.42K 216.2 USD | $21,100 15.93 USD | $22,700 17.13 USD | $680.35B 513.55M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $25,600 19.32 USD |
+2.4
|
$679.87B 513.19M USD | $206.35K 155.76 USD | $25,050 18.91 USD | $25,650 19.36 USD | $679.87B 513.19M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $11,030 8.33 USD |
+6.88
|
$672.86B 507.9M USD | $363.99K 274.75 USD | $10,320 7.79 USD | $11,200 8.45 USD | $672.86B 507.9M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $21,300 16.08 USD |
+11.11
|
$667.18B 503.61M USD | $1.1M 828.1 USD | $19,200 14.49 USD | $21,450 16.19 USD | $667.18B 503.61M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $32,700 24.68 USD |
+0.15
|
$667.05B 503.51M USD | $40.43K 30.52 USD | $32,500 24.53 USD | $33,100 24.99 USD | $667.05B 503.51M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $54,700 41.29 USD |
+0.92
|
$664.92B 501.91M USD | $29.3K 22.12 USD | $53,600 40.46 USD | $55,200 41.67 USD | $664.92B 501.91M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $21,950 16.57 USD |
-0.68
|
$652.31B 492.39M USD | $39.76K 30.01 USD | $21,800 16.46 USD | $22,300 16.83 USD | $652.31B 492.39M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $7,780 5.87 USD |
-0.64
|
$651.54B 491.81M USD | $167.7K 126.58 USD | $7,730 5.83 USD | $7,860 5.93 USD | $651.54B 491.81M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $20,400 15.4 USD |
-0.49
|
$648.71B 489.67M USD | $93.78K 70.79 USD | $20,150 15.21 USD | $20,550 15.51 USD | $648.71B 489.67M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $6,630 5 USD |
+1.69
|
$644.84B 486.75M USD | $380.8K 287.44 USD | $6,370 4.81 USD | $6,730 5.08 USD | $644.84B 486.75M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $49,000 36.99 USD |
+29.97
|
$643.73B 485.91M USD | $3.39M 2.56K USD | $38,550 29.1 USD | $49,000 36.99 USD | $643.73B 485.91M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $53,800 40.61 USD |
+0.75
|
$640B 483.1M USD | $37.62K 28.39 USD | $52,000 39.25 USD | $54,000 40.76 USD | $640B 483.1M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||