取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1666)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (6)
- 不動産 (2)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Technology, Inc. 032820.KQ | $4,320 3.26 USD |
-0.23
|
$711.4B 536.99M USD | $14.69M 11.09K USD | $4,145 3.13 USD | $4,590 3.46 USD | $711.4B 536.99M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,570 4.2 USD |
+0.72
|
$425.45B 321.15M USD | $2.74M 2.07K USD | $5,580 4.21 USD | $5,820 4.39 USD | $425.45B 321.15M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,869 1.41 USD |
+1.41
|
$153.98B 116.23M USD | $3.41M 2.58K USD | $1,851 1.4 USD | $1,911 1.44 USD | $153.98B 116.23M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,575 1.19 USD |
+2.07
|
$149.51B 112.86M USD | $1.17M 885.4 USD | $1,540 1.16 USD | $1,600 1.21 USD | $149.51B 112.86M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $4,210 3.18 USD |
-1.75
|
$133.57B 100.82M USD | $770.45K 581.56 USD | $4,205 3.17 USD | $4,405 3.33 USD | $133.57B 100.82M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $2,845 2.15 USD |
+2.15
|
$89.46B 67.53M USD | $5.88M 4.44K USD | $2,760 2.08 USD | $2,955 2.23 USD | $89.46B 67.53M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $767 0.58 USD |
+2.95
|
$86.97B 65.65M USD | $933.49K 704.63 USD | $750 0.57 USD | $775 0.58 USD | $86.97B 65.65M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,406 1.06 USD |
0
|
$76.17B 57.49M USD | $519.8K 392.36 USD | $1,403 1.06 USD | $1,428 1.08 USD | $76.17B 57.49M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $415 0.31 USD |
0
|
$63.16B 47.67M USD | $694.46K 524.2 USD | $412 0.31 USD | $424 0.32 USD | $63.16B 47.67M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $56 0.04 USD |
0
|
$35.99B 27.17M USD | $16.29M 12.29K USD | $55 0.04 USD | $58 0.04 USD | $35.99B 27.17M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $858 0.65 USD |
+0.94
|
$34.56B 26.08M USD | $1.15M 867.76 USD | $852 0.64 USD | $887 0.67 USD | $34.56B 26.08M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $162 0.12 USD |
-5.29
|
$13.43B 10.13M USD | $5.89M 4.45K USD | $158 0.12 USD | $174 0.13 USD | $13.43B 10.13M USD | 0 | $0 0 USD | |
| Hansongneotech Co.,Ltd. 226440.KQ | $11 0.0083 USD |
0
|
$723.13M 545.85K USD | $0 0 USD | $11 0.0083 USD | $11 0.0083 USD | $723.13M 545.85K USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $389,500 294.01 USD |
+2.5
|
$20.76T 15.67B USD | $201.7K 152.25 USD | $387,500 292.5 USD | $398,000 300.42 USD | $20.76T 15.67B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $104,700 79.03 USD |
+5.54
|
$10.23T 7.72B USD | $714.82K 539.57 USD | $103,600 78.2 USD | $108,100 81.6 USD | $10.23T 7.72B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $50,100 37.82 USD |
-2.34
|
$6.57T 4.96B USD | $931.38K 703.04 USD | $48,400 36.53 USD | $51,000 38.5 USD | $6.57T 4.96B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $46,200 34.87 USD |
+7.82
|
$6.21T 4.69B USD | $1.22M 924.47 USD | $44,300 33.44 USD | $46,650 35.21 USD | $6.21T 4.69B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $316,000 238.53 USD |
+3.44
|
$6.13T 4.63B USD | $297.51K 224.57 USD | $305,500 230.6 USD | $321,500 242.68 USD | $6.13T 4.63B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $482,500 364.21 USD |
-1.53
|
$5.01T 3.78B USD | $93.31K 70.43 USD | $476,000 359.3 USD | $498,500 376.29 USD | $5.01T 3.78B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $205,000 154.74 USD |
+7.46
|
$4.76T 3.59B USD | $303.72K 229.26 USD | $196,200 148.1 USD | $216,000 163.04 USD | $4.76T 3.59B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $62,300 47.03 USD |
+3.15
|
$4.08T 3.08B USD | $219.13K 165.41 USD | $60,900 45.97 USD | $62,600 47.25 USD | $4.08T 3.08B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $370,500 279.67 USD |
+2.35
|
$3.99T 3.01B USD | $31.39K 23.7 USD | $343,500 259.29 USD | $374,000 282.31 USD | $3.99T 3.01B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $108,000 81.52 USD |
+3.65
|
$3.92T 2.96B USD | $286.76K 216.46 USD | $105,900 79.94 USD | $110,700 83.56 USD | $3.92T 2.96B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $51,500 38.87 USD |
+2.18
|
$3.91T 2.95B USD | $433.49K 327.21 USD | $50,800 38.35 USD | $52,300 39.48 USD | $3.91T 2.95B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $167,600 126.51 USD |
+0.72
|
$3.9T 2.94B USD | $73.06K 55.15 USD | $167,400 126.36 USD | $171,600 129.53 USD | $3.9T 2.94B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $57,800 43.63 USD |
+0.35
|
$3.54T 2.67B USD | $643.57K 485.79 USD | $55,700 42.04 USD | $58,800 44.38 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $67,600 51.03 USD |
-0.73
|
$3.28T 2.48B USD | $421.76K 318.36 USD | $66,500 50.2 USD | $70,100 52.91 USD | $3.28T 2.48B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $137,500 103.79 USD |
+3.15
|
$3.15T 2.38B USD | $115.61K 87.26 USD | $134,100 101.22 USD | $138,600 104.62 USD | $3.15T 2.38B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $64,600 48.76 USD |
-1.07
|
$2.65T 2B USD | $130.67K 98.63 USD | $64,300 48.54 USD | $67,400 50.88 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $42,950 32.42 USD |
+3.25
|
$2.64T 1.99B USD | $163.06K 123.08 USD | $41,800 31.55 USD | $43,050 32.5 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $76,000 57.37 USD |
+1.33
|
$2.52T 1.9B USD | $253.6K 191.43 USD | $74,900 56.54 USD | $76,900 58.05 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $27,700 20.91 USD |
+0.36
|
$2.23T 1.69B USD | $278.55K 210.26 USD | $27,600 20.83 USD | $28,400 21.44 USD | $2.23T 1.69B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $50,900 38.42 USD |
+2.62
|
$2.21T 1.67B USD | $75.44K 56.94 USD | $50,000 37.74 USD | $51,000 38.5 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $78,100 58.95 USD |
+3.58
|
$2.12T 1.6B USD | $189.23K 142.84 USD | $75,400 56.91 USD | $80,000 60.39 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $289,250 218.34 USD |
+1.49
|
$2.01T 1.52B USD | $17.43K 13.16 USD | $284,000 214.37 USD | $293,500 221.54 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $109,000 82.28 USD |
+5.01
|
$1.96T 1.48B USD | $96.37K 72.75 USD | $104,500 78.88 USD | $111,200 83.94 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $30,350 22.91 USD |
+1.51
|
$1.95T 1.47B USD | $591.43K 446.43 USD | $29,300 22.12 USD | $31,300 23.63 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $160,900 121.45 USD |
+5.36
|
$1.95T 1.47B USD | $114.23K 86.22 USD | $155,500 117.38 USD | $163,800 123.64 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $23,150 17.47 USD |
+27.9
|
$1.9T 1.43B USD | $6.46M 4.87K USD | $18,110 13.67 USD | $23,450 17.7 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $93,800 70.8 USD |
+0.86
|
$1.74T 1.31B USD | $158.59K 119.71 USD | $92,100 69.52 USD | $95,300 71.94 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $81,600 61.59 USD |
+0.62
|
$1.69T 1.28B USD | $59.79K 45.13 USD | $79,600 60.08 USD | $82,000 61.9 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $32,200 24.31 USD |
+8.05
|
$1.66T 1.25B USD | $1.01M 761.3 USD | $30,300 22.87 USD | $32,250 24.34 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $33,500 25.29 USD |
+4.04
|
$1.64T 1.24B USD | $62.39K 47.1 USD | $32,500 24.53 USD | $34,200 25.82 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $54,300 40.99 USD |
+2.07
|
$1.63T 1.23B USD | $70.05K 52.88 USD | $52,500 39.63 USD | $55,300 41.74 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $78,700 59.41 USD |
+0.51
|
$1.59T 1.2B USD | $52.11K 39.33 USD | $78,100 58.95 USD | $79,900 60.31 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $53,400 40.31 USD |
+1.14
|
$1.55T 1.17B USD | $520.71K 393.05 USD | $52,100 39.33 USD | $55,200 41.67 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $33,450 25.25 USD |
+0.75
|
$1.54T 1.16B USD | $144.28K 108.91 USD | $33,100 24.99 USD | $33,900 25.59 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $31,550 23.82 USD |
+4.3
|
$1.44T 1.09B USD | $375.45K 283.4 USD | $30,750 23.21 USD | $31,750 23.97 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $23,250 17.55 USD |
-3.13
|
$1.43T 1.08B USD | $307.15K 231.85 USD | $23,150 17.47 USD | $24,400 18.42 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $181,900 137.3 USD |
+3.3
|
$1.41T 1.06B USD | $16.62K 12.54 USD | $178,600 134.81 USD | $182,000 137.38 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $40,700 30.72 USD |
-5.35
|
$1.37T 1.04B USD | $1.02M 773.21 USD | $38,550 29.1 USD | $41,550 31.36 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $57,100 43.1 USD |
+4.58
|
$1.36T 1.02B USD | $198.88K 150.12 USD | $54,600 41.21 USD | $57,600 43.48 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $42,750 32.27 USD |
-2.84
|
$1.32T 998.48M USD | $456.09K 344.27 USD | $42,150 31.82 USD | $45,050 34.01 USD | $1.32T 998.48M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $61,100 46.12 USD |
+10.69
|
$1.29T 977.49M USD | $365.59K 275.96 USD | $56,900 42.95 USD | $61,700 46.57 USD | $1.29T 977.49M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $26,500 20 USD |
+3.51
|
$1.29T 973.27M USD | $146.26K 110.4 USD | $25,900 19.55 USD | $26,600 20.08 USD | $1.29T 973.27M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $36,300 27.4 USD |
-5.59
|
$1.29T 972.51M USD | $957.06K 722.42 USD | $36,150 27.29 USD | $38,950 29.4 USD | $1.29T 972.51M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $52,700 39.78 USD |
-3.3
|
$1.27T 961.81M USD | $378.2K 285.48 USD | $52,400 39.55 USD | $55,000 41.52 USD | $1.27T 961.81M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $21,950 16.57 USD |
+2.82
|
$1.23T 931.95M USD | $151.92K 114.67 USD | $21,650 16.34 USD | $22,200 16.76 USD | $1.23T 931.95M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $40,900 30.87 USD |
-0.12
|
$1.23T 926.41M USD | $46.42K 35.04 USD | $40,850 30.84 USD | $41,900 31.63 USD | $1.23T 926.41M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $43,050 32.5 USD |
+2.74
|
$1.22T 920.6M USD | $227.17K 171.47 USD | $42,600 32.16 USD | $43,900 33.14 USD | $1.22T 920.6M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $103,400 78.05 USD |
+3.92
|
$1.19T 900.93M USD | $23.71K 17.89 USD | $101,100 76.31 USD | $103,700 78.28 USD | $1.19T 900.93M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $33,350 25.17 USD |
+1.83
|
$1.19T 899.72M USD | $655.05K 494.46 USD | $33,050 24.95 USD | $34,600 26.12 USD | $1.19T 899.72M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $171,200 129.23 USD |
+0.35
|
$1.13T 850.16M USD | $13.36K 10.08 USD | $170,800 128.93 USD | $173,500 130.96 USD | $1.13T 850.16M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $16,960 12.8 USD |
+1.31
|
$1.12T 844.68M USD | $1.68M 1.27K USD | $16,740 12.64 USD | $17,450 13.17 USD | $1.12T 844.68M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $53,800 40.61 USD |
+4.86
|
$1.1T 831.06M USD | $76.9K 58.05 USD | $52,500 39.63 USD | $54,000 40.76 USD | $1.1T 831.06M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $19,280 14.55 USD |
+2.01
|
$1.1T 830.64M USD | $101.8K 76.84 USD | $19,100 14.42 USD | $19,560 14.76 USD | $1.1T 830.64M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $27,850 21.02 USD |
+1.46
|
$1.07T 804.06M USD | $73.98K 55.85 USD | $27,350 20.64 USD | $28,100 21.21 USD | $1.07T 804.06M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $69,300 52.31 USD |
+3.74
|
$1.04T 783.97M USD | $107.61K 81.23 USD | $68,200 51.48 USD | $70,600 53.29 USD | $1.04T 783.97M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $69,800 52.69 USD |
+0.43
|
$1.01T 759.91M USD | $665.39K 502.26 USD | $69,500 52.46 USD | $77,000 58.12 USD | $1.01T 759.91M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $94,300 71.18 USD |
+2.5
|
$1T 758.57M USD | $57.49K 43.39 USD | $91,800 69.29 USD | $95,200 71.86 USD | $1T 758.57M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $32,000 24.15 USD |
-1.38
|
$1T 756.6M USD | $312.57K 235.94 USD | $31,800 24 USD | $33,300 25.14 USD | $1T 756.6M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $75,700 57.14 USD |
-7.57
|
$988.7B 746.31M USD | $2.68M 2.02K USD | $74,500 56.24 USD | $84,900 64.09 USD | $988.7B 746.31M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $10,840 8.18 USD |
+3.14
|
$968.41B 730.99M USD | $351.15K 265.06 USD | $10,620 8.02 USD | $10,900 8.23 USD | $968.41B 730.99M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $11,040 8.33 USD |
+5.34
|
$956.39B 721.92M USD | $3.11M 2.35K USD | $10,730 8.1 USD | $11,150 8.42 USD | $956.39B 721.92M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $14,840 11.2 USD |
+2.28
|
$947.32B 715.07M USD | $367.9K 277.71 USD | $14,590 11.01 USD | $14,890 11.24 USD | $947.32B 715.07M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $81,200 61.29 USD |
+1.89
|
$932.42B 703.82M USD | $189.21K 142.82 USD | $80,200 60.54 USD | $83,900 63.33 USD | $932.42B 703.82M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $39,900 30.12 USD |
+2.7
|
$913.14B 689.27M USD | $317.44K 239.61 USD | $39,550 29.85 USD | $40,350 30.46 USD | $913.14B 689.27M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $9,310 7.03 USD |
-0.75
|
$905.5B 683.51M USD | $313.34K 236.52 USD | $9,210 6.95 USD | $9,540 7.2 USD | $905.5B 683.51M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $36,000 27.17 USD |
-1.5
|
$884.26B 667.48M USD | $99.8K 75.33 USD | $35,850 27.06 USD | $37,250 28.12 USD | $884.26B 667.48M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $39,300 29.67 USD |
+4.65
|
$874.28B 659.94M USD | $67.21K 50.73 USD | $37,950 28.65 USD | $39,400 29.74 USD | $874.28B 659.94M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $31,950 24.12 USD |
-0.16
|
$848.51B 640.49M USD | $156.18K 117.89 USD | $31,600 23.85 USD | $32,950 24.87 USD | $848.51B 640.49M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $11,040 8.33 USD |
+4.35
|
$843.75B 636.89M USD | $454.15K 342.81 USD | $10,540 7.96 USD | $11,300 8.53 USD | $843.75B 636.89M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $39,750 30 USD |
+4.19
|
$827.98B 624.99M USD | $107.16K 80.89 USD | $38,850 29.33 USD | $40,050 30.23 USD | $827.98B 624.99M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,220 7.71 USD |
+4.18
|
$820.28B 619.18M USD | $414.02K 312.52 USD | $10,020 7.56 USD | $10,270 7.75 USD | $820.28B 619.18M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $26,800 20.23 USD |
-3.6
|
$815.81B 615.8M USD | $330.95K 249.82 USD | $26,450 19.97 USD | $28,300 21.36 USD | $815.81B 615.8M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $39,700 29.97 USD |
+2.06
|
$809.84B 611.3M USD | $36.66K 27.67 USD | $39,300 29.67 USD | $40,350 30.46 USD | $809.84B 611.3M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $27,000 20.38 USD |
+1.12
|
$808.19B 610.05M USD | $220.93K 166.77 USD | $26,450 19.97 USD | $27,550 20.8 USD | $808.19B 610.05M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $9,750 7.36 USD |
-1.81
|
$804.06B 606.93M USD | $5.51M 4.16K USD | $8,740 6.6 USD | $10,250 7.74 USD | $804.06B 606.93M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $33,400 25.21 USD |
-2.05
|
$804.04B 606.92M USD | $471.23K 355.7 USD | $32,600 24.61 USD | $34,500 26.04 USD | $804.04B 606.92M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $12,080 9.12 USD |
+5.04
|
$800.56B 604.3M USD | $640.15K 483.21 USD | $11,760 8.88 USD | $12,160 9.18 USD | $800.56B 604.3M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $11,960 9.03 USD |
+6.6
|
$786.14B 593.4M USD | $349.01K 263.45 USD | $11,030 8.33 USD | $12,090 9.13 USD | $786.14B 593.4M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,580 13.27 USD |
-0.11
|
$780.41B 589.08M USD | $135.59K 102.35 USD | $17,390 13.13 USD | $17,900 13.51 USD | $780.41B 589.08M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $24,050 18.15 USD |
+3
|
$765.89B 578.12M USD | $344.02K 259.68 USD | $23,650 17.85 USD | $24,600 18.57 USD | $765.89B 578.12M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $34,900 26.34 USD |
+3.41
|
$752.53B 568.04M USD | $97.03K 73.24 USD | $34,500 26.04 USD | $35,400 26.72 USD | $752.53B 568.04M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||