取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1668)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (7)
- 不動産 (1)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,330 4.02 USD |
-1.48
|
$407.12B 307.31M USD | $3.2M 2.42K USD | $5,240 3.96 USD | $5,610 4.23 USD | $407.12B 307.31M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $2,190 1.65 USD |
-0.9
|
$347.9B 262.61M USD | $6.86M 5.18K USD | $2,135 1.61 USD | $2,270 1.71 USD | $347.9B 262.61M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $6,210 4.69 USD |
-7.17
|
$197.02B 148.72M USD | $4.55M 3.44K USD | $6,100 4.6 USD | $6,740 5.09 USD | $197.02B 148.72M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,519 1.15 USD |
+8.5
|
$144.2B 108.85M USD | $5.53M 4.17K USD | $1,399 1.06 USD | $1,530 1.15 USD | $144.2B 108.85M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,577 1.19 USD |
+18.84
|
$129.92B 98.07M USD | $66.57M 50.25K USD | $1,405 1.06 USD | $1,710 1.29 USD | $129.92B 98.07M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $746 0.56 USD |
+2.19
|
$84.59B 63.85M USD | $1.22M 923 USD | $722 0.54 USD | $750 0.57 USD | $84.59B 63.85M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $516 0.39 USD |
+4.45
|
$78.53B 59.28M USD | $3.19M 2.41K USD | $487 0.37 USD | $526 0.4 USD | $78.53B 59.28M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,957 1.48 USD |
+3.05
|
$69.26B 52.28M USD | $1M 757.21 USD | $1,883 1.42 USD | $1,991 1.5 USD | $69.26B 52.28M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,505 1.14 USD |
-9.93
|
$60.61B 45.75M USD | $5.58M 4.21K USD | $1,421 1.07 USD | $1,718 1.3 USD | $60.61B 45.75M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $215 0.16 USD |
-1.83
|
$15.67B 11.83M USD | $7.38M 5.57K USD | $207 0.16 USD | $229 0.17 USD | $15.67B 11.83M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $350,000 264.19 USD |
+6.06
|
$18.65T 14.08B USD | $426.37K 321.84 USD | $330,500 249.47 USD | $355,000 267.97 USD | $18.65T 14.08B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $89,000 67.18 USD |
-0.78
|
$8.7T 6.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.7T 6.57B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $52,900 39.93 USD |
-3.11
|
$6.92T 5.23B USD | $361.88K 273.16 USD | $52,800 39.86 USD | $53,900 40.69 USD | $6.92T 5.23B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $42,100 31.78 USD |
-1.64
|
$5.72T 4.31B USD | $882.1K 665.84 USD | $41,900 31.63 USD | $44,700 33.74 USD | $5.72T 4.31B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $230,000 173.61 USD |
-1.08
|
$5.34T 4.03B USD | $134.87K 101.81 USD | $225,500 170.22 USD | $236,000 178.14 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $269,000 203.05 USD |
+1.7
|
$5.22T 3.94B USD | $81.96K 61.86 USD | $262,000 197.77 USD | $270,000 203.81 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $473,500 357.42 USD |
+4.99
|
$4.9T 3.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $114,700 86.58 USD |
-0.17
|
$4.16T 3.14B USD | $132.74K 100.19 USD | $112,900 85.22 USD | $115,900 87.49 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $80,700 60.92 USD |
+0.12
|
$3.88T 2.93B USD | $671.86K 507.15 USD | $78,000 58.88 USD | $81,500 61.52 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $58,000 43.78 USD |
+1.75
|
$3.8T 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $336,500 254 USD |
+1.36
|
$3.62T 2.73B USD | $37.83K 28.56 USD | $330,000 249.1 USD | $340,500 257.02 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $51,900 39.18 USD |
+9.96
|
$3.4T 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $146,000 110.21 USD |
-0.34
|
$3.4T 2.56B USD | $87.87K 66.33 USD | $143,700 108.47 USD | $147,800 111.56 USD | $3.4T 2.56B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $40,600 30.65 USD |
+2.53
|
$3.08T 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $129,900 98.05 USD |
+1.25
|
$2.97T 2.24B USD | $168.14K 126.92 USD | $128,300 96.85 USD | $131,700 99.41 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $77,000 58.12 USD |
+3.08
|
$2.55T 1.93B USD | $382.51K 288.74 USD | $74,800 56.46 USD | $77,700 58.65 USD | $2.55T 1.93B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $38,400 28.99 USD |
-0.13
|
$2.36T 1.78B USD | $105.19K 79.4 USD | $37,850 28.57 USD | $38,700 29.21 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $49,000 36.99 USD |
-0.1
|
$2.13T 1.61B USD | $42.97K 32.44 USD | $48,450 36.57 USD | $49,200 37.14 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $51,300 38.72 USD |
+5.02
|
$2.04T 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $103,700 78.28 USD |
-1.89
|
$1.86T 1.41B USD | $105.03K 79.28 USD | $101,200 76.39 USD | $104,300 78.73 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $257,000 193.99 USD |
+5.33
|
$1.78T 1.35B USD | $33.55K 25.33 USD | $240,000 181.16 USD | $259,500 195.88 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $22,000 16.61 USD |
-1.12
|
$1.77T 1.34B USD | $224.42K 169.4 USD | $21,900 16.53 USD | $22,350 16.87 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $145,000 109.45 USD |
+0.76
|
$1.75T 1.32B USD | $48.1K 36.3 USD | $143,300 108.17 USD | $146,900 110.89 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $26,400 19.93 USD |
+1.54
|
$1.7T 1.28B USD | $448.2K 338.32 USD | $25,850 19.51 USD | $27,050 20.42 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $79,500 60.01 USD |
+0.38
|
$1.6T 1.21B USD | $102.63K 77.47 USD | $77,300 58.35 USD | $80,500 60.76 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $86,000 64.92 USD |
+6.17
|
$1.6T 1.2B USD | $349.11K 263.52 USD | $81,700 61.67 USD | $87,400 65.97 USD | $1.6T 1.2B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $44,400 33.51 USD |
+8.82
|
$1.58T 1.19B USD | $1.22M 924.25 USD | $41,250 31.14 USD | $44,450 33.55 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $32,200 24.31 USD |
-0.62
|
$1.57T 1.19B USD | $44.63K 33.69 USD | $32,000 24.15 USD | $32,800 24.76 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $57,200 43.18 USD |
-2.05
|
$1.55T 1.17B USD | $82.06K 61.94 USD | $57,200 43.18 USD | $58,500 44.16 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $32,850 24.8 USD |
-1.94
|
$1.52T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 1.14B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $48,200 36.38 USD |
+0.94
|
$1.45T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $27,950 21.1 USD |
-1.24
|
$1.44T 1.08B USD | $349.62K 263.9 USD | $27,850 21.02 USD | $29,150 22 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $31,400 23.7 USD |
0
|
$1.43T 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $66,700 50.35 USD |
-0.3
|
$1.39T 1.05B USD | $231K 174.37 USD | $64,600 48.76 USD | $70,400 53.14 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $16,680 12.59 USD |
+3.03
|
$1.36T 1.03B USD | $408.18K 308.11 USD | $15,990 12.07 USD | $16,780 12.67 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $47,000 35.48 USD |
-1.36
|
$1.36T 1.02B USD | $163.22K 123.21 USD | $46,750 35.29 USD | $47,650 35.97 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $60,400 45.59 USD |
-1.79
|
$1.25T 945.11M USD | $47.37K 35.76 USD | $60,200 45.44 USD | $61,900 46.72 USD | $1.25T 945.11M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $52,700 39.78 USD |
-3.48
|
$1.25T 944.31M USD | $300.57K 226.88 USD | $51,900 39.18 USD | $55,100 41.59 USD | $1.25T 944.31M USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $161,200 121.68 USD |
+1
|
$1.25T 942.18M USD | $21.06K 15.9 USD | $158,800 119.87 USD | $162,600 122.74 USD | $1.25T 942.18M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $21,500 16.23 USD |
-6.32
|
$1.21T 912.85M USD | $379.17K 286.21 USD | $21,200 16 USD | $23,100 17.44 USD | $1.21T 912.85M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $33,500 25.29 USD |
+0.75
|
$1.2T 903.77M USD | $429.04K 323.85 USD | $33,100 24.99 USD | $34,500 26.04 USD | $1.2T 903.77M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $19,280 14.55 USD |
+8.87
|
$1.19T 895.67M USD | $1.34M 1.01K USD | $18,100 13.66 USD | $19,450 14.68 USD | $1.19T 895.67M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $39,500 29.82 USD |
-1.5
|
$1.18T 893.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 893.26M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $41,600 31.4 USD |
-0.24
|
$1.18T 889.59M USD | $112.51K 84.93 USD | $41,450 31.29 USD | $42,200 31.85 USD | $1.18T 889.59M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $22,850 17.25 USD |
+0.22
|
$1.11T 839.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 839.21M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $35,900 27.1 USD |
+4.06
|
$1.11T 838.49M USD | $1.03M 779.13 USD | $33,450 25.25 USD | $36,700 27.7 USD | $1.11T 838.49M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $168,400 127.11 USD |
-0.41
|
$1.11T 836.25M USD | $63.69K 48.08 USD | $165,000 124.55 USD | $170,300 128.55 USD | $1.11T 836.25M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $28,800 21.74 USD |
-2.37
|
$1.1T 831.4M USD | $95.7K 72.24 USD | $28,550 21.55 USD | $29,250 22.08 USD | $1.1T 831.4M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $73,300 55.33 USD |
-0.81
|
$1.1T 828.54M USD | $68.5K 51.7 USD | $73,100 55.18 USD | $76,200 57.52 USD | $1.1T 828.54M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $44,650 33.7 USD |
-1.65
|
$1.08T 814.89M USD | $159.98K 120.76 USD | $44,400 33.51 USD | $45,400 34.27 USD | $1.08T 814.89M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $56,600 42.72 USD |
+4.24
|
$1.04T 788.66M USD | $765.92K 578.14 USD | $51,000 38.5 USD | $57,000 43.03 USD | $1.04T 788.66M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $89,200 67.33 USD |
+1.83
|
$1.04T 786.09M USD | $19.95K 15.06 USD | $87,200 65.82 USD | $90,100 68.01 USD | $1.04T 786.09M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,500 11.7 USD |
+2.92
|
$1.02T 771.97M USD | $1.28M 968.13 USD | $14,910 11.25 USD | $15,780 11.91 USD | $1.02T 771.97M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $49,950 37.7 USD |
-1.67
|
$1.02T 771.58M USD | $74.62K 56.32 USD | $49,750 37.55 USD | $51,200 38.65 USD | $1.02T 771.58M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $16,700 12.61 USD |
+1.52
|
$953.05B 719.39M USD | $223.99K 169.07 USD | $16,390 12.37 USD | $17,200 12.98 USD | $953.05B 719.39M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $10,270 7.75 USD |
+10.43
|
$917.49B 692.55M USD | $3.79M 2.86K USD | $9,430 7.12 USD | $10,460 7.9 USD | $917.49B 692.55M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $37,300 28.16 USD |
+0.13
|
$916.2B 691.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $916.2B 691.58M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $85,800 64.76 USD |
+1.3
|
$914.32B 690.16M USD | $47.18K 35.61 USD | $83,200 62.8 USD | $86,100 64.99 USD | $914.32B 690.16M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $25,850 19.51 USD |
-0.96
|
$872.25B 658.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $872.25B 658.4M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $13,440 10.15 USD |
+2.99
|
$859.75B 648.97M USD | $388.81K 293.49 USD | $13,100 9.89 USD | $13,610 10.27 USD | $859.75B 648.97M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $74,800 56.46 USD |
+5.35
|
$858.93B 648.35M USD | $107.39K 81.06 USD | $71,200 53.74 USD | $75,100 56.69 USD | $858.93B 648.35M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $8,530 6.44 USD |
-0.58
|
$829.64B 626.24M USD | $490.99K 370.62 USD | $8,450 6.38 USD | $8,720 6.58 USD | $829.64B 626.24M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $62,600 47.25 USD |
+4.68
|
$822.4B 620.77M USD | $903.1K 681.69 USD | $58,700 44.31 USD | $64,000 48.31 USD | $822.4B 620.77M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,080 9.12 USD |
+0.5
|
$794.02B 599.36M USD | $212.75K 160.59 USD | $12,010 9.07 USD | $12,590 9.5 USD | $794.02B 599.36M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $34,300 25.89 USD |
+1.03
|
$783.52B 591.43M USD | $275.82K 208.2 USD | $34,050 25.7 USD | $35,050 26.46 USD | $783.52B 591.43M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,650 7.28 USD |
+0.1
|
$774.53B 584.65M USD | $193.5K 146.06 USD | $9,550 7.21 USD | $9,810 7.4 USD | $774.53B 584.65M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $25,800 19.47 USD |
-0.77
|
$772.27B 582.94M USD | $287.18K 216.77 USD | $25,600 19.32 USD | $26,200 19.78 USD | $772.27B 582.94M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,060 12.88 USD |
+0.53
|
$750.1B 566.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.1B 566.2M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $31,650 23.89 USD |
+0.64
|
$735.78B 555.39M USD | $154.36K 116.52 USD | $31,300 23.63 USD | $32,200 24.31 USD | $735.78B 555.39M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $32,650 24.65 USD |
+0.62
|
$726.34B 548.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.34B 548.27M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $26,900 20.31 USD |
+3.86
|
$714.39B 539.25M USD | $276.08K 208.4 USD | $25,800 19.47 USD | $27,300 20.61 USD | $714.39B 539.25M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,000 4.53 USD |
-1.15
|
$711.65B 537.18M USD | $154.4K 116.55 USD | $5,980 4.51 USD | $6,050 4.57 USD | $711.65B 537.18M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $33,950 25.63 USD |
+5.11
|
$707.16B 533.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.16B 533.79M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $56,500 42.65 USD |
+1.62
|
$700.51B 528.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.51B 528.77M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $10,430 7.87 USD |
-2.43
|
$691.22B 521.76M USD | $614.32K 463.71 USD | $10,330 7.8 USD | $10,810 8.16 USD | $691.22B 521.76M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $31,100 23.48 USD |
-0.16
|
$670.59B 506.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.59B 506.19M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $45,450 34.31 USD |
+4.6
|
$659.2B 497.59M USD | $1.2M 906.49 USD | $43,450 32.8 USD | $47,550 35.89 USD | $659.2B 497.59M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $7,780 5.87 USD |
-3.47
|
$651.54B 491.81M USD | $305.89K 230.9 USD | $7,700 5.81 USD | $8,020 6.05 USD | $651.54B 491.81M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $7,460 5.63 USD |
+0.54
|
$646.26B 487.82M USD | $986.83K 744.9 USD | $7,160 5.4 USD | $7,480 5.65 USD | $646.26B 487.82M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $21,150 15.96 USD |
+1.93
|
$643.82B 485.98M USD | $120.93K 91.28 USD | $20,650 15.59 USD | $21,300 16.08 USD | $643.82B 485.98M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $28,650 21.63 USD |
+2.32
|
$643.69B 485.88M USD | $57.47K 43.38 USD | $28,300 21.36 USD | $28,950 21.85 USD | $643.69B 485.88M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $16,790 12.67 USD |
-1.35
|
$643.06B 485.4M USD | $370.42K 279.61 USD | $16,300 12.3 USD | $17,050 12.87 USD | $643.06B 485.4M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $27,700 20.91 USD |
-1.77
|
$628.37B 474.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.37B 474.32M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||