国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1518)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (7)
- 化学薬品 (17)
- スペシャリティケミカル (32)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (4)
- その他の工業用金属・鉱業 (1)
- 鋼 (13)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (2)
- 自動車部品 (46)
- 家具・備品・設備 (9)
- テキスタイル製造 (8)
- アパレル製造 (9)
- 履物・アクセサリー (2)
- 梱包・コンテナ (7)
- 飲食店 (1)
- アパレル小売 (3)
- 百貨店 (1)
- 高級品 (1)
- インターネット小売 (3)
- レジャー (7)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (9)
- 資本市場 (5)
- 金融データと証券取引所 (2)
- シェルカンパニー (7)
- 金融コングロマリット (1)
- 不動産サービス (3)
- 農産物 (4)
- 家庭用品 (24)
- 加工食品 (24)
- 教育・訓練サービス (5)
- 食品物流 (2)
- 食料品店 (1)
- バイオテクノロジー (69)
- 医療施設 (2)
- 健康情報サービス (9)
- 医療機器 (34)
- 医療機器・用品 (10)
- 診断と研究 (15)
- 通信サービス (1)
- 広告代理店 (10)
- 出版 (5)
- 放送 (2)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (20)
- 石油・ガス（精製・マーケティング） (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (15)
- 建築製品・機器 (8)
- 農業機械・重工機械 (3)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (47)
- 金属加工 (10)
- 公害・汚染処理 (5)
- ツール・アクセサリー (7)
- 電子機器・部品 (25)
- 鉄道 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (4)
- 情報技術サービス (24)
- 通信機器 (39)
- コンピュータハードウェア (13)
- 家電 (7)
- 電子部品 (70)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (13)
- 半導体の機器・資材 (59)
- 半導体 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩18,960 14.31 USD |
-0.42
|
₩3T 2.23B USD | ₩11M 8.09K USD | ₩18,700 14.12 USD | ₩20,850 15.74 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩15,080 11.38 USD |
-14.17
|
₩3T 1.95B USD | ₩12M 9K USD | ₩14,880 11.23 USD | ₩16,890 12.75 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩11,250 8.49 USD |
-4.09
|
₩1T 1.01B USD | ₩5M 3.75K USD | ₩11,000 8.3 USD | ₩12,100 9.13 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,370 5.56 USD |
+1.52
|
₩1T 912.16M USD | ₩3M 2.07K USD | ₩7,200 5.43 USD | ₩7,680 5.8 USD | ₩1T 912.16M USD | 0 | ₩0 0 USD | ||
|
Aju IB Investment Co., Ltd.
027360.KQ
KR
|
₩7,690 5.8 USD |
-6.33
|
₩932B 703.21M USD | ₩7M 5.3K USD | ₩7,470 5.64 USD | ₩8,190 6.18 USD | ₩932B 703.21M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩12,970 9.79 USD |
+1.41
|
₩777B 586.66M USD | ₩986K 744.26 USD | ₩12,890 9.73 USD | ₩13,600 10.27 USD | ₩777B 586.66M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩3,060 2.31 USD |
+2.34
|
₩293B 220.89M USD | ₩3M 2.29K USD | ₩2,970 2.24 USD | ₩3,175 2.4 USD | ₩293B 220.89M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,415 2.58 USD |
+3.33
|
₩203B 153.15M USD | ₩10M 7.73K USD | ₩3,235 2.44 USD | ₩3,835 2.89 USD | ₩203B 153.15M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩5,970 4.51 USD |
+10.35
|
₩152B 114.95M USD | ₩1M 950.49 USD | ₩5,610 4.23 USD | ₩6,550 4.94 USD | ₩152B 114.95M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,020 1.52 USD |
+1.87
|
₩115B 87.04M USD | ₩3M 2.06K USD | ₩1,911 1.44 USD | ₩2,150 1.62 USD | ₩115B 87.04M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩2,310 1.74 USD |
+0.87
|
₩95B 71.79M USD | ₩238K 179.72 USD | ₩2,300 1.74 USD | ₩2,360 1.78 USD | ₩95B 71.79M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,256 0.95 USD |
-0.79
|
₩67B 50.38M USD | ₩2M 1.45K USD | ₩1,216 0.92 USD | ₩1,347 1.02 USD | ₩67B 50.38M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,505 1.14 USD |
+0.33
|
₩61B 45.76M USD | ₩2M 1.77K USD | ₩1,471 1.11 USD | ₩1,615 1.22 USD | ₩61B 45.76M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩1,225 0.92 USD |
-2.39
|
₩35B 26.24M USD | ₩193K 145.57 USD | ₩1,216 0.92 USD | ₩1,272 0.96 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩349,000 263.44 USD |
+3.56
|
₩19T 14.1B USD | ₩470K 355.11 USD | ₩341,500 257.78 USD | ₩364,000 274.76 USD | ₩19T 14.1B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩186,500 140.78 USD |
+9.71
|
₩18T 13.77B USD | ₩541K 408.17 USD | ₩176,900 133.53 USD | ₩186,500 140.78 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
|
Ecopro Co., Ltd.
086520.KQ
KR
|
₩124,000 93.6 USD |
+7.17
|
₩17T 12.67B USD | ₩775K 585.32 USD | ₩119,300 90.05 USD | ₩124,000 93.6 USD | ₩17T 12.67B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩660,000 498.19 USD |
+5.77
|
₩13T 9.66B USD | ₩75K 56.65 USD | ₩643,000 485.36 USD | ₩670,000 505.74 USD | ₩13T 9.66B USD | 0 | ₩0 0 USD | ||
|
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩225,000 169.84 USD |
-2.6
|
₩10T 7.76B USD | ₩2M 1.85K USD | ₩218,000 164.55 USD | ₩244,000 184.18 USD | ₩10T 7.76B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩174,500 131.72 USD |
-4.8
|
₩8T 6.41B USD | ₩2M 1.38K USD | ₩168,900 127.49 USD | ₩179,800 135.72 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩96,800 73.07 USD |
-7.37
|
₩7T 5.55B USD | ₩2M 1.63K USD | ₩96,600 72.92 USD | ₩107,700 81.3 USD | ₩7T 5.55B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩83,500 63.03 USD |
+16.78
|
₩7T 5.12B USD | ₩33M 25.23K USD | ₩67,500 50.95 USD | ₩92,000 69.44 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩531,000 400.82 USD |
-13.24
|
₩7T 4.94B USD | ₩156K 117.47 USD | ₩527,000 397.8 USD | ₩605,000 456.68 USD | ₩7T 4.94B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩266,000 200.79 USD |
+1.72
|
₩6T 4.7B USD | ₩140K 105.49 USD | ₩257,000 193.99 USD | ₩271,500 204.94 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩45,500 34.35 USD |
-1.3
|
₩6T 4.56B USD | ₩620K 468.2 USD | ₩45,050 34.01 USD | ₩47,600 35.93 USD | ₩6T 4.56B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩231,500 174.74 USD |
+0.65
|
₩5T 4.06B USD | ₩179K 135.41 USD | ₩229,500 173.24 USD | ₩252,000 190.22 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩95,900 72.39 USD |
+5.27
|
₩5T 4.05B USD | ₩285K 214.89 USD | ₩92,600 69.9 USD | ₩96,900 73.14 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩134,100 101.22 USD |
+3.07
|
₩5T 3.78B USD | ₩782K 590.27 USD | ₩129,200 97.52 USD | ₩137,500 103.79 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩78,200 59.03 USD |
+4.13
|
₩5T 3.75B USD | ₩2M 1.29K USD | ₩73,000 55.1 USD | ₩79,400 59.93 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩332,000 250.61 USD |
+0.61
|
₩5T 3.67B USD | ₩184K 138.89 USD | ₩329,500 248.72 USD | ₩345,500 260.8 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩132,800 100.24 USD |
+2.79
|
₩5T 3.65B USD | ₩176K 132.94 USD | ₩130,800 98.73 USD | ₩138,400 104.47 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩165,700 125.08 USD |
-2.47
|
₩5T 3.62B USD | ₩621K 468.73 USD | ₩163,100 123.11 USD | ₩184,000 138.89 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩209,500 158.14 USD |
-8.91
|
₩4T 3.24B USD | ₩248K 187.15 USD | ₩207,000 156.25 USD | ₩232,500 175.5 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩188,000 141.91 USD |
-4.13
|
₩4T 3.21B USD | ₩268K 201.95 USD | ₩185,000 139.64 USD | ₩195,800 147.8 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩37,950 28.65 USD |
-3.07
|
₩4T 3.16B USD | ₩1M 958.74 USD | ₩37,500 28.31 USD | ₩39,600 29.89 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩76,100 57.44 USD |
+1.74
|
₩4T 2.81B USD | ₩71K 53.94 USD | ₩75,100 56.69 USD | ₩79,200 59.78 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩197,500 149.08 USD |
+2.07
|
₩4T 2.73B USD | ₩72K 54.04 USD | ₩191,000 144.17 USD | ₩205,000 154.74 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩104,800 79.11 USD |
+2.24
|
₩4T 2.66B USD | ₩4M 2.67K USD | ₩99,300 74.96 USD | ₩108,000 81.52 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩50,900 38.42 USD |
+3.98
|
₩3T 2.55B USD | ₩2M 1.56K USD | ₩48,750 36.8 USD | ₩52,400 39.55 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩427,000 322.32 USD |
-3.28
|
₩3T 2.47B USD | ₩67K 50.81 USD | ₩422,500 318.92 USD | ₩458,500 346.09 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩290,500 219.28 USD |
+0.17
|
₩3T 2.45B USD | ₩58K 44.05 USD | ₩285,000 215.13 USD | ₩299,500 226.07 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩303,500 229.09 USD |
+5.02
|
₩3T 2.38B USD | ₩70K 52.71 USD | ₩293,500 221.54 USD | ₩310,500 234.38 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩163,500 123.42 USD |
-6.57
|
₩3T 2.38B USD | ₩394K 297.48 USD | ₩156,600 118.21 USD | ₩169,800 128.17 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩177,000 133.61 USD |
-2.85
|
₩3T 2.37B USD | ₩438K 330.25 USD | ₩174,700 131.87 USD | ₩187,500 141.53 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩60,900 45.97 USD |
+3.22
|
₩3T 2.34B USD | ₩1M 790.56 USD | ₩58,700 44.31 USD | ₩62,800 47.4 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩42,800 32.31 USD |
-8.25
|
₩3T 2.29B USD | ₩4M 2.97K USD | ₩41,700 31.48 USD | ₩49,600 37.44 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩135,600 102.36 USD |
-10.97
|
₩3T 2.21B USD | ₩333K 251.6 USD | ₩132,800 100.24 USD | ₩152,000 114.74 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩259,000 195.5 USD |
-4.25
|
₩3T 2.16B USD | ₩212K 160.25 USD | ₩247,500 186.82 USD | ₩280,000 211.35 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩43,800 33.06 USD |
-0.34
|
₩3T 2.16B USD | ₩201K 151.46 USD | ₩43,550 32.87 USD | ₩45,100 34.04 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩248,000 187.2 USD |
+1.43
|
₩3T 2.02B USD | ₩39K 29.56 USD | ₩244,000 184.18 USD | ₩251,000 189.46 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩123,800 93.45 USD |
+1.48
|
₩3T 1.95B USD | ₩76K 57 USD | ₩116,000 87.56 USD | ₩128,200 96.77 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩37,400 28.23 USD |
-4.47
|
₩2T 1.87B USD | ₩3M 2.22K USD | ₩37,250 28.12 USD | ₩41,150 31.06 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩40,000 30.19 USD |
-2.79
|
₩2T 1.86B USD | ₩424K 320.12 USD | ₩40,000 30.19 USD | ₩41,300 31.17 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩120,800 91.18 USD |
+4.86
|
₩2T 1.85B USD | ₩281K 212.38 USD | ₩114,000 86.05 USD | ₩123,000 92.84 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩67,900 51.25 USD |
+3.98
|
₩2T 1.83B USD | ₩7M 5.26K USD | ₩66,300 50.05 USD | ₩74,000 55.86 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩35,800 27.02 USD |
+3.32
|
₩2T 1.77B USD | ₩269K 203.04 USD | ₩35,150 26.53 USD | ₩36,300 27.4 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩93,900 70.88 USD |
-3.2
|
₩2T 1.73B USD | ₩1M 809.09 USD | ₩89,000 67.18 USD | ₩96,600 72.92 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩110,200 83.18 USD |
-11.77
|
₩2T 1.68B USD | ₩523K 394.6 USD | ₩107,800 81.37 USD | ₩120,300 90.81 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩28,800 21.74 USD |
-7.1
|
₩2T 1.66B USD | ₩1M 837.71 USD | ₩28,750 21.7 USD | ₩31,650 23.89 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩98,500 74.35 USD |
+4.01
|
₩2T 1.65B USD | ₩134K 101.04 USD | ₩95,800 72.31 USD | ₩99,400 75.03 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
RFHIC Corporation
218410.KQ
KR
|
₩79,700 60.16 USD |
+3.51
|
₩2T 1.58B USD | ₩218K 164.73 USD | ₩77,100 58.2 USD | ₩82,600 62.35 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩67,600 51.03 USD |
-16.13
|
₩2T 1.58B USD | ₩888K 670.29 USD | ₩67,500 50.95 USD | ₩74,600 56.31 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩46,250 34.91 USD |
-1.39
|
₩2T 1.57B USD | ₩339K 255.74 USD | ₩44,600 33.67 USD | ₩48,500 36.61 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩30,550 23.06 USD |
-4.53
|
₩2T 1.49B USD | ₩585K 441.32 USD | ₩29,950 22.61 USD | ₩32,100 24.23 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩44,050 33.25 USD |
+2.68
|
₩2T 1.47B USD | ₩76K 57.49 USD | ₩43,600 32.91 USD | ₩44,700 33.74 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩63,700 48.08 USD |
-1.55
|
₩2T 1.46B USD | ₩87K 65.86 USD | ₩61,300 46.27 USD | ₩65,700 49.59 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩76,200 57.52 USD |
-0.91
|
₩2T 1.42B USD | ₩190K 143.63 USD | ₩74,000 55.86 USD | ₩79,100 59.71 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩122,500 92.47 USD |
+1.41
|
₩2T 1.41B USD | ₩226K 170.79 USD | ₩117,300 88.54 USD | ₩123,400 93.15 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩81,200 61.29 USD |
-2.87
|
₩2T 1.4B USD | ₩108K 81.5 USD | ₩77,200 58.27 USD | ₩84,600 63.86 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩55,900 42.2 USD |
0
|
₩2T 1.4B USD | ₩144K 108.69 USD | ₩54,400 41.06 USD | ₩56,900 42.95 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩140,200 105.83 USD |
-3.97
|
₩2T 1.34B USD | ₩80K 60.33 USD | ₩138,500 104.54 USD | ₩153,800 116.09 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩35,200 26.57 USD |
-4.09
|
₩2T 1.25B USD | ₩3M 2.54K USD | ₩32,500 24.53 USD | ₩37,750 28.5 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩54,000 40.76 USD |
+0.75
|
₩2T 1.24B USD | ₩212K 160.32 USD | ₩52,800 39.86 USD | ₩56,200 42.42 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩30,750 23.21 USD |
-20.75
|
₩2T 1.23B USD | ₩6M 4.26K USD | ₩30,300 22.87 USD | ₩34,800 26.27 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
KT Submarine Co., Ltd.
060370.KQ
KR
|
₩31,200 23.55 USD |
+2.97
|
₩2T 1.2B USD | ₩506K 381.8 USD | ₩30,700 23.17 USD | ₩33,100 24.99 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩15,700 11.85 USD |
+4.95
|
₩2T 1.16B USD | ₩1M 790.96 USD | ₩15,380 11.61 USD | ₩16,070 12.13 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩39,250 29.63 USD |
+0.38
|
₩2T 1.13B USD | ₩130K 97.83 USD | ₩38,600 29.14 USD | ₩40,750 30.76 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩74,400 56.16 USD |
+1.78
|
₩1T 1.08B USD | ₩171K 128.89 USD | ₩73,100 55.18 USD | ₩77,800 58.73 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩64,200 48.46 USD |
+0.47
|
₩1T 1.02B USD | ₩200K 150.69 USD | ₩63,600 48.01 USD | ₩66,900 50.5 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩16,160 12.2 USD |
+1.13
|
₩1T 999.58M USD | ₩965K 728.34 USD | ₩15,940 12.03 USD | ₩16,890 12.75 USD | ₩1T 999.58M USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,700 21.66 USD |
+2.32
|
₩1T 987.1M USD | ₩138K 104.24 USD | ₩28,250 21.32 USD | ₩29,300 22.12 USD | ₩1T 987.1M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩35,700 26.95 USD |
+8.35
|
₩1T 929.65M USD | ₩154K 116.56 USD | ₩34,100 25.74 USD | ₩36,350 27.44 USD | ₩1T 929.65M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩11,340 8.56 USD |
-1.65
|
₩1T 918.93M USD | ₩1M 826.26 USD | ₩11,050 8.34 USD | ₩11,990 9.05 USD | ₩1T 918.93M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩42,300 31.93 USD |
+1.44
|
₩1T 904.56M USD | ₩120K 90.3 USD | ₩42,050 31.74 USD | ₩43,100 32.53 USD | ₩1T 904.56M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩43,250 32.65 USD |
+5.1
|
₩1T 897.26M USD | ₩84K 63.45 USD | ₩42,300 31.93 USD | ₩43,700 32.99 USD | ₩1T 897.26M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩108,000 81.52 USD |
-8.32
|
₩1T 892.77M USD | ₩233K 175.6 USD | ₩102,500 77.37 USD | ₩120,700 91.11 USD | ₩1T 892.77M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩28,400 21.44 USD |
+2.71
|
₩1T 889.48M USD | ₩165K 124.55 USD | ₩28,100 21.21 USD | ₩29,300 22.12 USD | ₩1T 889.48M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩17,720 13.38 USD |
+7.46
|
₩1T 879.19M USD | ₩703K 530.87 USD | ₩16,640 12.56 USD | ₩18,100 13.66 USD | ₩1T 879.19M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩64,300 48.54 USD |
-0.92
|
₩1T 868.16M USD | ₩349K 263.43 USD | ₩62,300 47.03 USD | ₩67,500 50.95 USD | ₩1T 868.16M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩12,190 9.2 USD |
+2.61
|
₩1T 855.46M USD | ₩276K 208.4 USD | ₩12,000 9.06 USD | ₩12,550 9.47 USD | ₩1T 855.46M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,910 8.24 USD |
+4.8
|
₩1T 855.23M USD | ₩548K 413.59 USD | ₩10,610 8.01 USD | ₩11,100 8.38 USD | ₩1T 855.23M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩112,200 84.69 USD |
-0.88
|
₩1T 825.75M USD | ₩405K 305.39 USD | ₩110,600 83.48 USD | ₩117,150 88.43 USD | ₩1T 825.75M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩41,100 31.02 USD |
-2.49
|
₩1T 815.55M USD | ₩558K 421.14 USD | ₩40,800 30.8 USD | ₩42,800 32.31 USD | ₩1T 815.55M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,500 10.95 USD |
-1.76
|
₩1T 814.13M USD | ₩589K 444.63 USD | ₩14,350 10.83 USD | ₩15,290 11.54 USD | ₩1T 814.13M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩44,750 33.78 USD |
+5.79
|
₩1T 791.85M USD | ₩167K 126.22 USD | ₩43,900 33.14 USD | ₩45,500 34.35 USD | ₩1T 791.85M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩101,400 76.54 USD |
+1.2
|
₩1T 785.26M USD | ₩247K 186.11 USD | ₩98,500 74.35 USD | ₩107,200 80.92 USD | ₩1T 785.26M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩44,000 33.21 USD |
+5.64
|
₩1T 774.01M USD | ₩133K 100.73 USD | ₩42,750 32.27 USD | ₩44,000 33.21 USD | ₩1T 774.01M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||