国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1518)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (3)
- 自動車部品 (3)
- 家具・備品・設備 (1)
- テキスタイル製造 (2)
- アパレル製造 (2)
- 梱包・コンテナ (2)
- 百貨店 (1)
- レジャー (3)
- 資産管理 (2)
- REIT（住宅） (1)
- 家庭用品 (3)
- 加工食品 (1)
- 教育・訓練サービス (1)
- バイオテクノロジー (10)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 医療機器 (1)
- 診断と研究 (3)
- 広告代理店 (1)
- 出版 (1)
- エンターテイメント (2)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（精製・マーケティング） (1)
- コングロマリット (3)
- 特殊産業機械 (2)
- 公害・汚染処理 (2)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (2)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 電子部品 (6)
- 半導体の機器・資材 (2)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koh Young Technology Inc. 098460.KQ | ₩23,700 17.89 USD |
-0.84
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩13,600 10.27 USD |
0
|
₩1T 1.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩5,520 4.17 USD |
+0.73
|
₩659B 497.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩659B 497.55M USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩3,800 2.87 USD |
+3.97
|
₩632B 476.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩632B 476.93M USD | 0 | ₩0 0 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,235 1.69 USD |
-3.87
|
₩295B 222.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.67M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩2,775 2.09 USD |
0
|
₩282B 213.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 213.22M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩4,235 3.2 USD |
-0.59
|
₩154B 116.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.48M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,870 2.17 USD |
-1.37
|
₩108B 81.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.78M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩265 0.2 USD |
-0.38
|
₩75B 56.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.95M USD | 0 | ₩0 0 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩279 0.21 USD |
-3.79
|
₩32B 24.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩448,000 338.17 USD |
+3.94
|
₩24T 18.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.09B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩155,000 117 USD |
+0.52
|
₩15T 11.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.43B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩96,800 73.07 USD |
-1.63
|
₩13T 9.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.82B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩190,400 143.72 USD |
+2.04
|
₩10T 7.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.92B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩450,500 340.05 USD |
+3.68
|
₩9T 6.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩171,700 129.61 USD |
+2.81
|
₩6T 4.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩46,350 34.99 USD |
+0.76
|
₩6T 4.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩244,000 184.18 USD |
+1.88
|
₩6T 4.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩239,000 180.41 USD |
+5.99
|
₩6T 4.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩59,500 44.91 USD |
-0.83
|
₩5T 3.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩381,500 287.97 USD |
+2.28
|
₩4T 2.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩215,000 162.29 USD |
+4.62
|
₩4T 2.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩57,700 43.55 USD |
-0.69
|
₩4T 2.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩280,500 211.73 USD |
+5.06
|
₩4T 2.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩67,800 51.18 USD |
+5.61
|
₩3T 2.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩248,000 187.2 USD |
-1.98
|
₩3T 2.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩57,600 43.48 USD |
+0.88
|
₩3T 2.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩62,700 47.33 USD |
+1.13
|
₩3T 2.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩135,300 102.13 USD |
+3.76
|
₩3T 2.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩89,400 67.48 USD |
+0.79
|
₩3T 2.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩117,100 88.39 USD |
-1.1
|
₩3T 2.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩127,700 96.39 USD |
-0.55
|
₩3T 2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩33,050 24.95 USD |
+2.32
|
₩3T 1.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩233,000 175.88 USD |
-0.85
|
₩3T 1.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩40,550 30.61 USD |
+0.87
|
₩2T 1.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩70,200 52.99 USD |
+0.57
|
₩2T 1.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩28,700 21.66 USD |
+0.35
|
₩2T 1.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩36,350 27.44 USD |
-0.55
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩101,400 76.54 USD |
+3.26
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩89,800 67.78 USD |
+28.29
|
₩2T 1.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩256,500 193.62 USD |
+1.18
|
₩2T 1.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩37,050 27.97 USD |
+0.95
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩49,050 37.02 USD |
-2.68
|
₩2T 1.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩52,300 39.48 USD |
+1.16
|
₩2T 1.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩54,900 41.44 USD |
-0.54
|
₩2T 1.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩69,000 52.08 USD |
-0.58
|
₩2T 1.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩73,400 55.41 USD |
+2.23
|
₩2T 1.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩31,450 23.74 USD |
-0.16
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩140,800 106.28 USD |
+1
|
₩2T 1.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩23,350 17.63 USD |
-4.11
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩56,400 42.57 USD |
+0.36
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩51,900 39.18 USD |
+0.58
|
₩1T 1.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩41,050 30.99 USD |
-1.32
|
₩1T 1.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩47,900 36.16 USD |
-5.52
|
₩1T 1.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩25,850 19.51 USD |
-0.77
|
₩1T 1.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩22,100 16.68 USD |
+0.91
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩62,700 47.33 USD |
+1.79
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩63,700 48.08 USD |
+5.12
|
₩1T 997.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 997.48M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩15,430 11.65 USD |
+0.46
|
₩1T 955.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 955.21M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩41,900 31.63 USD |
+2.7
|
₩1T 950.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 950.68M USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩26,900 20.31 USD |
-0.55
|
₩1T 927.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 927.82M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩40,500 30.57 USD |
+9.91
|
₩1T 892.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 892.81M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩63,300 47.78 USD |
-0.16
|
₩1T 886.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 886.19M USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩27,900 21.06 USD |
+3.53
|
₩1T 886.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 886.12M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩50,700 38.27 USD |
+7.19
|
₩1T 872.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 872.54M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩20,150 15.21 USD |
+1.46
|
₩1T 868.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 868.87M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩24,600 18.57 USD |
+1.23
|
₩1T 856.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 856.28M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩13,790 10.41 USD |
+2.99
|
₩1T 852.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 852.99M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩14,690 11.09 USD |
+1.66
|
₩1T 847.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 847.46M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩17,580 13.27 USD |
+4.46
|
₩1T 844.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 844.83M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩86,200 65.07 USD |
+2.62
|
₩1T 804.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 804.82M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩86,800 65.52 USD |
+1.05
|
₩1T 766.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 766.37M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩43,200 32.61 USD |
-1.82
|
₩1T 763.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 763.14M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩28,700 21.66 USD |
-1.03
|
₩1T 755.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 755.69M USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩66,500 50.2 USD |
-0.89
|
₩997B 752.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩997B 752.3M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩10,060 7.59 USD |
+0.4
|
₩978B 738.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩978B 738.57M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩45,550 34.38 USD |
-0.76
|
₩949B 716.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩949B 716.18M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩38,300 28.91 USD |
+0.92
|
₩941B 710.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩941B 710.12M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩14,040 10.6 USD |
+1.74
|
₩923B 696.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩923B 696.61M USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩31,400 23.7 USD |
-1.1
|
₩910B 686.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩910B 686.57M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩17,080 12.89 USD |
+19.94
|
₩907B 684.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩907B 684.86M USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩42,050 31.74 USD |
+0.24
|
₩907B 684.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩907B 684.41M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩37,200 28.08 USD |
+4.06
|
₩883B 666.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩883B 666.57M USD | 0 | ₩0 0 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩19,640 14.82 USD |
-1.8
|
₩883B 666.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩883B 666.15M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩37,950 28.65 USD |
-1.3
|
₩881B 664.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩881B 664.94M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩26,050 19.66 USD |
+0.77
|
₩881B 664.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩881B 664.71M USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩84,000 63.41 USD |
+1.94
|
₩847B 639.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩847B 639.22M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩12,920 9.75 USD |
+5.47
|
₩823B 620.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩823B 620.92M USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩42,700 32.23 USD |
-0.7
|
₩821B 620.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩821B 620.09M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩42,400 32.01 USD |
+11.29
|
₩810B 611.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩810B 611.07M USD | 0 | ₩0 0 USD | ||
| RFHIC Corporation 218410.KQ | ₩31,850 24.04 USD |
+3.58
|
₩807B 609.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩807B 609.51M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩121,000 91.34 USD |
-0.74
|
₩796B 600.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩796B 600.87M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩17,880 13.5 USD |
-1
|
₩794B 599.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩794B 599.14M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩40,850 30.84 USD |
-0.37
|
₩788B 594.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩788B 594.79M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩12,220 9.22 USD |
+1.83
|
₩768B 580.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩768B 580.08M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩70,900 53.52 USD |
-2.07
|
₩757B 571.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩757B 571.57M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩37,700 28.46 USD |
-0.13
|
₩757B 571.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩757B 571.51M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩19,650 14.83 USD |
-2.72
|
₩753B 568.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩753B 568.09M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩31,050 23.44 USD |
+2.31
|
₩751B 566.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩751B 566.68M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||