$3.4T
時価総額合計
$142.24B
総出来高
BTC 61.46%     ETH 8.94%
占有率

産業:情報技術サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
情報技術サービス (1178)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation  IBM.NE $40.47 30.03 USD
+0.47
$338.48B 251.17B USD $5.38K 3.99K USD $40.23 29.85 USD $40.51 30.06 USD $338.48B 251.17B USD 44.96 $0.9 0.67 USD
IBM  IBM $268.42
+0.57
$249.47B $771.72K $267.53 $270.17 $249.47B 45.96 $5.84
Accenture  ACN $317.99
+0.84
$199.07B $447.58K $316.8 $320.15 $199.07B 26.19 $12.14
Tata Consultancy Services Limited  TCS.NS $3,384.2 40.94 USD
+0.39
$12.24T 148.14B USD $2.07M 25.05K USD $3,358.7 40.63 USD $3,390.9 41.02 USD $12.24T 148.14B USD 25.22 $134.17 1.62 USD
Fiserv  FI $165.38
+0.74
$91.69B $4.12M $163.75 $165.72 $91.69B 29.21 $5.66
Infosys Limited  INFY.NS $1,563.8 18.92 USD
+0.61
$6.48T 78.41B USD $3.96M 47.91K USD $1,543.1 18.67 USD $1,568.9 18.98 USD $6.48T 78.41B USD 24.01 $65.13 0.79 USD
Infosys  INFY $18.2
+1.53
$76.12B $2M $18.15 $18.26 $76.12B 23.94 $0.76
HCL Technologies Limited  HCLTECH.NS $1,637.7 19.81 USD
+0.32
$4.44T 53.67B USD $1.26M 15.26K USD $1,622 19.62 USD $1,639.8 19.84 USD $4.44T 53.67B USD 25.52 $64.15 0.78 USD
Fidelity National Information Services  FIS $80.54
+0.25
$42.32B $2.23M $80.02 $80.99 $42.32B 51.29 $1.57
Fujitsu Limited  FJTSY $23.46
+0.67
$42.03B $26.78K $23 $23.5 $42.03B 29.32 $0.8
Fujitsu  FJTSF $22.42
-13.35
$41.75B $1.93K $21.46 $25.83 $41.75B 28.02 $0.8
Fujitsu Limited  6702.T $3,377 22.8 USD
+0.72
$6T 40.52B USD $4.64M 31.32K USD $3,353 22.63 USD $3,405 22.98 USD $6T 40.52B USD 29.70 $113.67 0.77 USD
Cognizant Technology  CTSH $80.11
+1
$39.49B $473.02K $79.77 $80.47 $39.49B 16.86 $4.75
NTT DATA  NTDTY $27.74
-0.6
$39.2B $4.39K $27.74 $27.96 $39.2B 39.06 $0.71
NTT DATA Group Corporation  9613.T $3,992 26.95 USD
+0.03
$5.6T 37.78B USD $2.1M 14.17K USD $3,991 26.94 USD $3,993 26.95 USD $5.6T 37.78B USD 39.22 $101.77 0.69 USD
NEC Corporation  6701.T $3,850 25.99 USD
+1.8
$5.13T 34.64B USD $3.47M 23.41K USD $3,750 25.31 USD $3,855 26.02 USD $5.13T 34.64B USD 29.25 $131.61 0.89 USD
Gartner  IT $419.76
-0.34
$32.31B $179.28K $420.64 $424.92 $32.31B 26.15 $16.05
Wipro Limited  WIPRO.BO $248.6 3.01 USD
+0.26
$2.6T 31.49B USD $291.92K 3.53K USD $247.05 2.99 USD $249.95 3.02 USD $2.6T 31.49B USD 19.85 $12.52 0.15 USD
Wipro Limited  WIPRO.NS $248.59 3.01 USD
+0.26
$2.6T 31.49B USD $4.44M 53.77K USD $247.1 2.99 USD $249.87 3.02 USD $2.6T 31.49B USD 19.85 $12.52 0.15 USD
Wipro  WIT $2.88
+0.7
$30.38B $355.47K $2.87 $2.89 $30.38B 19.16 $0.15
Capgemini SE  CGEMY $34.18
+1.85
$29.04B $28.32K $33.92 $34.23 $29.04B 15.89 $2.15
Broadridge Financial  BR $244.89
+0.32
$28.77B $380.85K $243.37 $245.57 $28.77B 36.77 $6.66
Capgemini SE  0HAZ.IL $150.25 164.24 USD
+1.83
$26.18B 28.62B USD $839 917.14 USD $146.9 160.58 USD $150.35 164.35 USD $26.18B 28.62B USD 15.73 $9.55 10.44 USD
Capgemini SE  CAP.PA $150.2 164.19 USD
+1.87
$25.53B 27.9B USD $112.17K 122.61K USD $146.9 160.58 USD $150.35 164.35 USD $25.53B 27.9B USD 15.86 $9.47 10.35 USD
CGI Inc.  GIB-A.TO $147.69 109.59 USD
+0.46
$33.14B 24.59B USD $33.96K 25.2K USD $147.23 109.25 USD $148.32 110.06 USD $33.14B 24.59B USD 19.38 $7.62 5.65 USD
CGI  GIB $107.89
+0.23
$24.17B $24.01K $107.85 $108.38 $24.17B 19.43 $5.55
CDW  CDW $177.98
+1.22
$23.44B $141.99K $176.64 $178.94 $23.44B 22.05 $8.07
Nomura Research Institute  NRILY $39.85
+1.14
$22.78B $641.35K $38.92 $40.74 $22.78B 34.95 $1.14
Nomura Research Institute, Ltd.  4307.T $5,683 38.36 USD
+0.82
$3.25T 21.93B USD $1.26M 8.51K USD $5,663 38.23 USD $5,764 38.91 USD $3.25T 21.93B USD 34.76 $163.47 1.1 USD
Leidos  LDOS $145.37
+0.66
$18.71B $988.53K $143.83 $145.4 $18.71B 14.66 $9.91
Tech Mahindra Limited  TECHM.NS $1,571.1 19.01 USD
+0.53
$1.39T 16.82B USD $828.04K 10.02K USD $1,555.4 18.82 USD $1,573.5 19.04 USD $1.39T 16.82B USD 32.74 $47.98 0.58 USD
Wise  WIZEY $15.97
+5.07
$16.06B $40.74K $15.42 $16.06 $16.06B 29.57 $0.54
Wise  WPLCF $15.78
+6.82
$15.86B $748.61K $15 $15.78 $15.86B 29.22 $0.54
Jack Henry & Associates  JKHY $181.73
+0.4
$13.23B $54.37K $180.4 $183.34 $13.23B 31.01 $5.86
Persistent Systems Limited  PERSISTENT.NS $5,676.5 68.68 USD
+0.95
$877.36B 10.61B USD $252.96K 3.06K USD $5,556 67.22 USD $5,693 68.88 USD $877.36B 10.61B USD 63.09 $89.97 1.09 USD
Aurora Innovation  AUR $5.89
+4.25
$10.42B $4.21M $5.83 $5.96 $10.42B 0 -$0.47
EPAM Systems  EPAM $176.12
+0.88
$9.98B $112.33K $174 $177.32 $9.98B 24.59 $7.16
CACI  CACI $442.98
+2.51
$9.74B $93.37K $436.41 $446.72 $9.74B 20.91 $21.18
Kyndryl  KD $39.45
-0.25
$9.07B $1.29M $39.15 $39.89 $9.07B 37.57 $1.05
SCSK Corporation  9719.T $4,193 28.3 USD
-3.28
$1.31T 8.85B USD $1.09M 7.39K USD $4,171 28.16 USD $4,260 28.76 USD $1.31T 8.85B USD 29.13 $143.92 0.97 USD
ExlService  EXLS $47.56
+1.09
$7.74B $242.18K $47.33 $47.83 $7.74B 36.02 $1.32
Genpact  G $42.79
+1.64
$7.48B $306.02K $42.27 $42.92 $7.48B 14.55 $2.94
Parsons  PSN $69.2
+1.67
$7.4B $226.82K $68.57 $69.47 $7.4B 29.44 $2.35
Indra Sistemas  ISMAY $20.72
+3.21
$7.28B $606 $20.66 $20.75 $7.28B 23.27 $0.89
Coforge Limited  COFORGE.NS $1,775.5 21.48 USD
+0.54
$593.77B 7.18B USD $1.2M 14.58K USD $1,744 21.1 USD $1,781.5 21.55 USD $593.77B 7.18B USD 70.31 $25.25 0.31 USD
Indra Sistemas, S.A.  0HA9.IL $35.12 38.39 USD
-3.17
$6.28B 6.87B USD $14.48K 15.82K USD $34.5 37.71 USD $36.6 40.01 USD $6.28B 6.87B USD 34.43 $1.02 1.11 USD
Indra Sistemas, S.A.  IDR.MC $35.22 38.5 USD
-2.92
$6.19B 6.77B USD $1.18M 1.29M USD $34.8 38.04 USD $36.58 39.99 USD $6.19B 6.77B USD 22.43 $1.57 1.72 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $16.22K 17.74K USD $38.83 42.44 USD $38.83 42.44 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
Reply S.p.A.  REY.MI $149.8 163.75 USD
-0.4
$5.58B 6.1B USD $2.99K 3.27K USD $149 162.88 USD $150 163.97 USD $5.58B 6.1B USD 24.88 $6.02 6.58 USD
Bechtle AG  0DPM.IL $39.82 43.53 USD
-0.18
$5.36B 5.86B USD $120.32K 131.52K USD $39.74 43.44 USD $40.02 43.75 USD $5.36B 5.86B USD 19.51 $2.04 2.23 USD
Mphasis Limited  MPHASIS.NS $2,545.2 30.79 USD
+0.61
$483.78B 5.85B USD $801.3K 9.69K USD $2,506.3 30.32 USD $2,562 31 USD $483.78B 5.85B USD 28.50 $89.3 1.08 USD
NEXTDC Limited  NXT.AX $13.18 8.72 USD
-0.9
$8.45B 5.59B USD $957.84K 633.95K USD $13.14 8.7 USD $13.48 8.92 USD $8.45B 5.59B USD 0 -$0.11 -0.07 USD
Bechtle AG  BC8.DE $39.84 43.55 USD
+0.05
$5.02B 5.49B USD $70.68K 77.26K USD $39.66 43.35 USD $40.16 43.9 USD $5.02B 5.49B USD 22.13 $1.8 1.97 USD
Talkweb Information System Co.,Ltd.  002261.SZ $31.05 4.32 USD
-2.66
$39B 5.42B USD $110.33M 15.34M USD $31.01 4.31 USD $31.7 4.41 USD $39B 5.42B USD 0 -$0.03 -0.004 USD
GDS Holdings Limited  9698.HK $24.95 3.19 USD
-2.16
$39.42B 5.04B USD $6.43M 821.81K USD $24.75 3.16 USD $25.4 3.25 USD $39.42B 5.04B USD 226.81 $0.11 0.01 USD
GDS  GDS $24.89
-3
$4.98B $337K $24.58 $25.37 $4.98B 226.27 $0.11
Science Applications  SAIC $104.58
+2.08
$4.9B $173.22K $103.3 $105.55 $4.9B 14.70 $7.11
Sopra Steria Group SA  0NJQ.IL $195 213.16 USD
-0.03
$4.23B 4.63B USD $1 1.09 USD $193.9 211.96 USD $195 213.16 USD $4.23B 4.63B USD 16.10 $12.11 13.24 USD
Globant  GLOB $100.71
+1.28
$4.44B $159.21K $99.72 $101.11 $4.44B 29.79 $3.38
KPIT Technologies Limited  KPITTECH.NS $1,318.7 15.95 USD
-0.14
$358.29B 4.33B USD $508.16K 6.15K USD $1,310 15.85 USD $1,325 16.03 USD $358.29B 4.33B USD 43.03 $30.64 0.37 USD
TRAVELSKY TECH  0696.HK $11.48 1.47 USD
+1.41
$33.59B 4.3B USD $3.18M 406.1K USD $11.22 1.43 USD $11.48 1.47 USD $33.59B 4.3B USD 14.90 $0.77 0.1 USD
TravelSky Technology  TSYHF $1.44
-4.64
$4.22B $10.27K $1.44 $1.49 $4.22B 14.40 $0.1
Sopra Steria Group SA  SOP.PA $194.5 212.61 USD
-0.05
$3.76B 4.11B USD $4.15K 4.54K USD $193.3 211.3 USD $195.1 213.27 USD $3.76B 4.11B USD 12.77 $15.22 16.64 USD
Digital China Group Co., Ltd.  000034.SZ $38.11 5.3 USD
-0.47
$27.11B 3.77B USD $16.8M 2.34M USD $37.8 5.26 USD $38.49 5.35 USD $27.11B 3.77B USD 33.42 $1.14 0.16 USD
Concentrix  CNXC $56.86
+0.95
$3.63B $90.07K $56.81 $58 $3.63B 14.24 $3.99
Firstsource Solutions Limited  FSL.NS $373.6 4.52 USD
-0.11
$257.51B 3.12B USD $728.51K 8.81K USD $371.75 4.5 USD $378 4.57 USD $257.51B 3.12B USD 44.37 $8.42 0.1 USD
Alten S.A.  0O1S.IL $72.5 79.25 USD
-0.55
$2.75B 3.01B USD $21 22.96 USD $72.1 78.82 USD $72.7 79.47 USD $2.75B 3.01B USD 5.85 $12.39 13.54 USD
Clarivate  CLVT $4.34
-0.69
$2.96B $3.79M $4.32 $4.44 $2.96B 0 -$0.97
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $21.29 2.96 USD
+0.19
$20.97B 2.92B USD $59.29M 8.24M USD $20.85 2.9 USD $21.86 3.04 USD $20.97B 2.92B USD 163.76 $0.13 0.02 USD
Applied Digital  APLD $12.77
-3.62
$2.87B $189.56M $12.48 $14.49 $2.87B 0 -$1.47
DXC Technology Company  DXC $15.71
+1.32
$2.85B $181.82K $15.67 $15.86 $2.85B 7.47 $2.1
Alten S.A.  ATE.PA $72.95 79.74 USD
-0.48
$2.54B 2.77B USD $10.27K 11.23K USD $72.05 78.76 USD $73.2 80.02 USD $2.54B 2.77B USD 13.71 $5.32 5.82 USD
Rakus Co., Ltd.  3923.T $2,244 15.15 USD
-1.62
$406.55B 2.74B USD $624.1K 4.21K USD $2,227.5 15.04 USD $2,281 15.4 USD $406.55B 2.74B USD 50.71 $44.25 0.3 USD
Redington Limited  REDINGTON.NS $282.7 3.42 USD
+2.08
$221.01B 2.67B USD $3.26M 39.4K USD $274 3.31 USD $285 3.45 USD $221.01B 2.67B USD 13.77 $20.52 0.25 USD
WNS (Holdings)  WNS $59.04
+2.18
$2.58B $65.41K $58.03 $59.29 $2.58B 15.91 $3.71
Computer Age Management Services Limited  CAMS.NS $4,262.1 51.56 USD
+0.32
$210.71B 2.55B USD $796.82K 9.64K USD $4,228.3 51.16 USD $4,317 52.23 USD $210.71B 2.55B USD 44.78 $95.16 1.15 USD
Shanghai @hub Co.,Ltd.  603881.SS $30.48 4.24 USD
+0.76
$18.25B 2.54B USD $30.22M 4.2M USD $29.9 4.16 USD $30.98 4.31 USD $18.25B 2.54B USD 132.52 $0.23 0.03 USD
ArcSoft Corporation Limited  688088.SS $44.66 6.21 USD
+0.02
$17.92B 2.49B USD $3.44M 477.93K USD $44.24 6.15 USD $45.45 6.32 USD $17.92B 2.49B USD 95.02 $0.47 0.07 USD
HAND SOLUTIONS  300170.SZ $17.91 2.49 USD
+0.11
$17.64B 2.45B USD $44.78M 6.23M USD $17.6 2.45 USD $18.08 2.51 USD $17.64B 2.45B USD 105.35 $0.17 0.02 USD
Yusys Technologies Co., Ltd.  300674.SZ $24.97 3.47 USD
-6.55
$17.58B 2.44B USD $81.34M 11.31M USD $24.96 3.47 USD $26.16 3.64 USD $17.58B 2.44B USD 43.80 $0.57 0.08 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.92 3.33 USD
+0.84
$17.24B 2.4B USD $6.15M 855.76K USD $23.6 3.28 USD $23.96 3.33 USD $17.24B 2.4B USD 12.26 $1.95 0.27 USD
Willfar Information Technology Co., Ltd.  688100.SS $33.87 4.71 USD
-0.65
$16.65B 2.32B USD $1.26M 175.83K USD $33.8 4.7 USD $34.25 4.76 USD $16.65B 2.32B USD 25.46 $1.33 0.18 USD
ASGN Incorporated  ASGN $52.58
-0.49
$2.3B $406.79K $52.51 $53.07 $2.3B 15.02 $3.5
Zensar Technologies Limited  ZENSARTECH.NS $822.7 9.95 USD
-1.06
$186.89B 2.26B USD $205.16K 2.48K USD $821.05 9.93 USD $837.95 10.14 USD $186.89B 2.26B USD 28.92 $28.44 0.34 USD
TietoEVRY Oyj  0KG0.IL $16.01 17.5 USD
-0.09
$1.99B 2.18B USD $1.86K 2.03K USD $16 17.49 USD $16.03 17.52 USD $1.99B 2.18B USD 9.47 $1.69 1.85 USD
Taiji Computer Corporation Limited  002368.SZ $24.64 3.43 USD
+1.48
$15.36B 2.14B USD $11.27M 1.57M USD $24.2 3.36 USD $24.69 3.43 USD $15.36B 2.14B USD 79.48 $0.31 0.04 USD
TietoEVRY Oyj  TIETO.HE $16 17.49 USD
-0.5
$1.9B 2.07B USD $44.08K 48.18K USD $15.96 17.45 USD $16.08 17.58 USD $1.9B 2.07B USD 0 -$0.62 -0.6 USD
Netcompany Group A/S  NETC.CO $298.2 43.72 USD
-0.13
$14.03B 2.06B USD $33.45K 4.9K USD $296.8 43.52 USD $300 43.99 USD $14.03B 2.06B USD 28.95 $10.3 1.51 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $27.55 3.83 USD
-7.55
$14.62B 2.03B USD $148.92M 20.71M USD $27.5 3.82 USD $29.06 4.04 USD $14.62B 2.03B USD 229.58 $0.12 0.02 USD
DOUSHEN EDUCATION  300010.SZ $6.95 0.97 USD
-1.28
$14.36B 2B USD $36.84M 5.12M USD $6.9 0.96 USD $7.07 0.98 USD $14.36B 2B USD 99.28 $0.07 0.009 USD
JETSEN  300182.SZ $5.27 0.73 USD
-0.94
$14.04B 1.95B USD $47.69M 6.63M USD $5.25 0.73 USD $5.35 0.74 USD $14.04B 1.95B USD 52.70 $0.1 0.01 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $16.13 2.24 USD
-0.68
$13.64B 1.9B USD $8.88M 1.23M USD $16.11 2.24 USD $16.34 2.27 USD $13.64B 1.9B USD 62.03 $0.26 0.04 USD
Northern Data AG  NB2.DE $26.66 29.14 USD
-3.55
$1.72B 1.88B USD $23.97K 26.2K USD $26.6 29.08 USD $27.5 30.06 USD $1.72B 1.88B USD 0 -$2.21 -2.4 USD
NORTHKING  002987.SZ $14.76 2.05 USD
-4.22
$12.81B 1.78B USD $65.69M 9.13M USD $14.73 2.05 USD $15.39 2.14 USD $12.81B 1.78B USD 41.00 $0.36 0.05 USD
Digital China Information Service Group Company Ltd.  000555.SZ $12.48 1.74 USD
-2.73
$12.18B 1.69B USD $45.54M 6.33M USD $12.4 1.72 USD $12.79 1.78 USD $12.18B 1.69B USD 0 -$0.58 -0.08 USD
Guomai Technologies, Inc.  002093.SZ $11.54 1.6 USD
+3.78
$11.63B 1.62B USD $73.83M 10.27M USD $11.21 1.56 USD $11.82 1.64 USD $11.63B 1.62B USD 57.70 $0.2 0.03 USD
CHINASOFT INT'L  0354.HK $5.06 0.65 USD
-0.39
$12.61B 1.61B USD $15.83M 2.02M USD $5.01 0.64 USD $5.11 0.65 USD $12.61B 1.61B USD 24.09 $0.21 0.03 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.4 0.75 USD
-0.37
$11.52B 1.6B USD $25.65M 3.57M USD $5.36 0.75 USD $5.46 0.76 USD $11.52B 1.6B USD 60.00 $0.09 0.01 USD
Atea ASA  ATEA.OL $149.2 14.31 USD
-0.27
$16.63B 1.59B USD $9.67K 927.33 USD $149 14.29 USD $150.4 14.43 USD $16.63B 1.59B USD 22.60 $6.6 0.63 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.87 2.48 USD
+1.19
$11.43B 1.59B USD $19.62M 2.73M USD $17.47 2.43 USD $17.97 2.5 USD $11.43B 1.59B USD 0 -$0.02 -0.002 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください