セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (5)
- オーストラリア (14)
- オーストリア (14)
- ベルギー (1)
- ブラジル (12)
- カナダ (14)
- チリ (1)
- 中国 (68)
- デンマーク (6)
- フィンランド (7)
- フランス (16)
- ドイツ (183)
- ギリシャ (3)
- 香港 (33)
- ハンガリー (2)
- インド (107)
- インドネシア (8)
- イスラエル (9)
- イタリア (11)
- 日本 (143)
- マレーシア (20)
- メキシコ (11)
- オランダ (3)
- ノルウェー (7)
- ポーランド (7)
- ポルトガル (3)
- カタール (1)
- シンガポール (4)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (6)
- スリナム (1)
- スウェーデン (16)
- スイス (1)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
ハイテク (942)
- {{item.name}}
- 全てのセクター
- ハイテク (942)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.NE | CA$45.44 33.72 USD |
-1.77
|
CA$391.02B 290.16B USD | CA$11.24K 8.34K USD | CA$45.05 33.43 USD | CA$45.96 34.11 USD | CA$391.02B 290.16B USD | 34.95 | CA$1.30 0.96 USD | ||
| IBM IBM | $303.18 — |
-1.78
|
$283.39B — | $2.52M — | $300.42 — | $307.38 — | $283.39B — | 36.09 | $8.40 — | ||
| Accenture ACN | $272.04 — |
-0.95
|
$179.64B — | $4.64M — | $270.83 — | $280.69 — | $179.64B — | 22.37 | $12.16 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,211.30 38.85 USD |
+0.19
|
₹11.62T 140.57B USD | ₹921.53K 11.15K USD | ₹3,200.50 38.72 USD | ₹3,236.90 39.16 USD | ₹11.62T 140.57B USD | 23.51 | ₹136.54 1.65 USD | ||
| Infosys Limited INFY.BO | ₹1,601.45 19.37 USD |
+0.57
|
₹6.48T 78.39B USD | ₹153.58K 1.86K USD | ₹1,586.45 19.19 USD | ₹1,606.50 19.44 USD | ₹6.48T 78.39B USD | 22.39 | ₹71.50 0.87 USD | ||
| Infosys Limited INFY.NS | ₹1,600.60 19.36 USD |
+0.48
|
₹6.48T 78.34B USD | ₹2.91M 35.25K USD | ₹1,586.00 19.19 USD | ₹1,606.90 19.44 USD | ₹6.48T 78.34B USD | 22.37 | ₹71.52 0.87 USD | ||
| Infosys INFY | $17.77 — |
-0.06
|
$71.89B — | $11.48M — | $17.68 — | $17.89 — | $71.89B — | 22.49 | $0.79 — | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,655.00 20.02 USD |
+0.2
|
₹4.48T 54.25B USD | ₹854.69K 10.34K USD | ₹1,646.30 19.92 USD | ₹1,664.50 20.14 USD | ₹4.48T 54.25B USD | 26.43 | ₹62.60 0.76 USD | ||
| Fujitsu Limited 6702.T | ¥4,202 28.36 USD |
+0.29
|
¥7T 49.95B USD | ¥4M 29.46K USD | ¥4,166 28.12 USD | ¥4,245 28.65 USD | ¥7T 49.95B USD | 25.84 | ¥163 1.1 USD | ||
| NEC Corporation 6701.T | ¥5,465 36.89 USD |
+1.04
|
¥7T 49.18B USD | ¥6M 37.1K USD | ¥5,437 36.7 USD | ¥5,566 37.57 USD | ¥7T 49.18B USD | 31.08 | ¥176 1.19 USD | ||
| Fujitsu Limited FJTSY | $27.05 — |
-0.81
|
$47.63B — | $9.88K — | $26.99 — | $27.17 — | $47.63B — | 26.00 | $1.04 — | ||
| Cognizant Technology CTSH | $83.63 — |
-0.5
|
$40.84B — | $4.99M — | $82.92 — | $84.48 — | $40.84B — | 19.35 | $4.32 — | ||
| Fidelity National Information Services FIS | $66.62 — |
+0.02
|
$34.80B — | $1.47M — | $66.19 — | $67.31 — | $34.80B — | 208.18 | $0.32 — | ||
| Wipro Limited WIPRO.NS | ₹260.72 3.15 USD |
+0.58
|
₹2.73T 33.04B USD | ₹3.12M 37.74K USD | ₹258.31 3.13 USD | ₹262.13 3.17 USD | ₹2.73T 33.04B USD | 20.27 | ₹12.86 0.16 USD | ||
| Capgemini SE CGEMY | $34.63 — |
-0.94
|
$28.71B — | $3.91K — | $34.59 — | $35.29 — | $28.71B — | 16.64 | $2.08 — | ||
| Capgemini SE 0HAZ.IL | €146.35 159.98 USD |
-1.01
|
€25.50B 27.88B USD | €11.00 12.02 USD | €145.85 159.43 USD | €147.05 160.75 USD | €25.50B 27.88B USD | 15.32 | €9.55 10.44 USD | ||
| Broadridge Financial BR | $227.47 — |
-0.77
|
$26.55B — | $442.12K — | $227.29 — | $230.81 — | $26.55B — | 29.08 | $7.82 — | ||
| Capgemini SE CAP.PA | €146.25 159.87 USD |
-0.98
|
€24.28B 26.54B USD | €19.56K 21.38K USD | €145.80 159.38 USD | €147.00 160.69 USD | €24.28B 26.54B USD | 16.46 | €8.88 9.71 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,053 40.86 USD |
-1.05
|
¥3T 23.43B USD | ¥1M 8.75K USD | ¥5,957 40.21 USD | ¥6,114 41.27 USD | ¥3T 23.43B USD | 34.12 | ¥177 1.2 USD | ||
| Leidos LDOS | $182.16 — |
-2.04
|
$23.37B — | $506.92K — | $180.74 — | $186.50 — | $23.37B — | 17.00 | $10.71 — | ||
| Nomura Research Institute NURAF | $39.71 — |
0
|
$23.18B — | $312.00 — | $39.71 — | $39.71 — | $23.18B — | 34.83 | $1.14 — | ||
| Nomura Research Institute NRILY | $39.52 — |
-1.25
|
$22.85B — | $2.67K — | $39.43 — | $39.65 — | $22.85B — | 34.66 | $1.14 — | ||
| CGI Inc. GIB-A.TO | CA$125.07 92.81 USD |
-0.2
|
CA$27.88B 20.69B USD | CA$597.37K 443.29K USD | CA$123.54 91.67 USD | CA$125.78 93.34 USD | CA$27.88B 20.69B USD | 17.01 | CA$7.35 5.45 USD | ||
| CGI GIB | $90.91 — |
-0.08
|
$20.33B — | $276.48K — | $89.85 — | $91.50 — | $20.33B — | 17.02 | $5.34 — | ||
| CDW CDW | $145.02 — |
+0.1
|
$19.01B — | $1.31M — | $144.26 — | $146.51 — | $19.01B — | 18.35 | $7.90 — | ||
| Gartner IT | $247.34 — |
+0.4
|
$18.73B — | $824.18K — | $244.65 — | $248.45 — | $18.73B — | 21.60 | $11.45 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,575.70 19.06 USD |
-0.16
|
₹1.40T 16.89B USD | ₹265.78K 3.22K USD | ₹1,570.30 19 USD | ₹1,586.20 19.19 USD | ₹1.40T 16.89B USD | 31.20 | ₹50.50 0.61 USD | ||
| Jack Henry & Associates JKHY | $186.91 — |
-0.39
|
$13.58B — | $742.52K — | $186.59 — | $189.29 — | $13.58B — | 28.40 | $6.58 — | ||
| CACI CACI | $560.20 — |
-1.27
|
$12.37B — | $195.30K — | $554.00 — | $565.46 — | $12.37B — | 24.75 | $22.63 — | ||
| Wise WIZEY | $12.23 — |
+0.82
|
$12.24B — | $5.59K — | $12.18 — | $12.25 — | $12.24B — | 24.95 | $0.49 — | ||
| Wise WPLCF | $12.15 — |
+3.67
|
$12.16B — | $1.01K — | $12.15 — | $12.15 — | $12.16B — | 24.79 | $0.49 — | ||
| SCSK Corporation 9719.T | ¥5,656 38.18 USD |
-0.23
|
¥2T 11.94B USD | ¥6M 38.58K USD | ¥5,656 38.18 USD | ¥5,666 38.25 USD | ¥2T 11.94B USD | 28.75 | ¥197 1.33 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,276.50 75.94 USD |
+0.22
|
₹977.25B 11.82B USD | ₹139.18K 1.68K USD | ₹6,232.50 75.4 USD | ₹6,348.50 76.81 USD | ₹977.25B 11.82B USD | 58.95 | ₹106.47 1.29 USD | ||
| EPAM Systems EPAM | $205.85 — |
-2.97
|
$11.47B — | $800.76K — | $203.10 — | $212.14 — | $11.47B — | 31.42 | $6.55 — | ||
| Indra Sistemas ISMAY | $27.21 — |
-5.88
|
$9.63B — | $193.00 — | $27.35 — | $27.79 — | $9.63B — | 21.25 | $1.28 — | ||
| Indra Sistemas, S.A. 0HA9.IL | €46.22 50.52 USD |
-1.11
|
€8.27B 9.04B USD | €579.00 632.93 USD | €45.94 50.22 USD | €47.00 51.38 USD | €8.27B 9.04B USD | 45.31 | €1.02 1.11 USD | ||
| Indra Sistemas, S.A. IDR.MC | €46.08 50.37 USD |
-0.39
|
€8.07B 8.83B USD | €128.12K 140.05K USD | €45.92 50.2 USD | €46.36 50.68 USD | €8.07B 8.83B USD | 21.04 | €2.19 2.39 USD | ||
| Atos SE 0DNH.IL | €49.85 54.49 USD |
+1.11
|
€7.91B 8.65B USD | €442.00 483.17 USD | €49.15 53.73 USD | €49.90 54.54 USD | €7.91B 8.65B USD | 0 | -€9.47 -10.3 USD | ||
| Genpact G | $47.77 — |
+0.89
|
$8.32B — | $2.31M — | $47.40 — | $48.45 — | $8.32B — | 15.40 | $3.10 — | ||
| Aurora Innovation AUR | $4.12 — |
-1.44
|
$7.97B — | $11.76M — | $4.07 — | $4.19 — | $7.97B — | 0 | -$0.45 — | ||
| Coforge Limited COFORGE.NS | ₹1,853.10 22.42 USD |
-0.73
|
₹620.87B 7.51B USD | ₹515.05K 6.23K USD | ₹1,845.30 22.33 USD | ₹1,887.30 22.83 USD | ₹620.87B 7.51B USD | 57.05 | ₹32.48 0.39 USD | ||
| Applied Digital APLD | $24.24 — |
+5.48
|
$6.77B — | $32.38M — | $22.15 — | $24.30 — | $6.77B — | 0 | -$1.01 — | ||
| ExlService EXLS | $41.78 — |
+0.63
|
$6.75B — | $1.37M — | $41.49 — | $42.16 — | $6.75B — | 28.22 | $1.48 — | ||
| GDS GDS | $34.74 — |
-2.36
|
$6.65B — | $1.33M — | $34.16 — | $35.23 — | $6.65B — | 50.34 | $0.69 — | ||
| GDS Holdings Limited 9698.HK | HK$33.96 4.34 USD |
-0.12
|
HK$52.03B 6.65B USD | HK$2.25M 287.79K USD | HK$33.50 4.28 USD | HK$34.12 4.36 USD | HK$52.03B 6.65B USD | 50.68 | HK$0.67 0.09 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,865.60 34.67 USD |
+0.09
|
₹545.45B 6.6B USD | ₹175.28K 2.12K USD | ₹2,857.30 34.57 USD | ₹2,896.60 35.04 USD | ₹545.45B 6.6B USD | 30.60 | ₹93.62 1.13 USD | ||
| Parsons PSN | $61.69 — |
+0.13
|
$6.59B — | $1.81M — | $60.60 — | $62.04 — | $6.59B — | 28.42 | $2.17 — | ||
| Bechtle AG 0DPM.IL | €43.60 47.66 USD |
+0.11
|
€5.87B 6.42B USD | €3.00 3.28 USD | €43.56 47.62 USD | €43.62 47.68 USD | €5.87B 6.42B USD | 21.37 | €2.04 2.23 USD | ||
| Kyndryl KD | $26.51 — |
-0.15
|
$6.13B — | $1.12M — | $26.06 — | $26.67 — | $6.13B — | 15.50 | $1.71 — | ||
| Bechtle AG BC8.DE | €43.46 47.51 USD |
-0.37
|
€5.48B 5.99B USD | €8.63K 9.43K USD | €43.44 47.49 USD | €43.68 47.75 USD | €5.48B 5.99B USD | 25.41 | €1.71 1.87 USD | ||
| NEXTDC Limited NXT.AX | A$12.70 8.41 USD |
-2.01
|
A$8.15B 5.39B USD | A$2.47M 1.63M USD | A$12.62 8.35 USD | A$12.94 8.56 USD | A$8.15B 5.39B USD | 0 | -A$0.10 -0.06 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.03 4.18 USD |
+1.25
|
CN¥37.83B 5.26B USD | CN¥31.89M 4.43M USD | CN¥29.13 4.05 USD | CN¥30.15 4.19 USD | CN¥37.83B 5.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Reply S.p.A. REY.MI | €115.00 125.71 USD |
+0.17
|
€4.29B 4.69B USD | €1.39K 1.52K USD | €114.80 125.49 USD | €115.50 126.26 USD | €4.29B 4.69B USD | 16.31 | €7.05 7.71 USD | ||
| Science Applications SAIC | $100.35 — |
-1.21
|
$4.62B — | $625.55K — | $99.40 — | $101.75 — | $4.62B — | 12.83 | $7.82 — | ||
| TRAVELSKY TECH 0696.HK | HK$10.75 1.37 USD |
+0.84
|
HK$31.46B 4.02B USD | HK$4.00M 510.89K USD | HK$10.65 1.36 USD | HK$10.79 1.38 USD | HK$31.46B 4.02B USD | 13.27 | HK$0.81 0.1 USD | ||
| TravelSky Technology Limited TSYHY | $13.66 — |
-3.53
|
$4.02B — | $501.00 — | $13.78 — | $13.78 — | $4.02B — | 13.26 | $1.03 — | ||
| TravelSky Technology TSYHF | $1.34 — |
-0.74
|
$3.93B — | $20.00K — | $1.47 — | $1.47 — | $3.93B — | 13.40 | $0.10 — | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,171.80 14.18 USD |
-0.38
|
₹318.80B 3.86B USD | ₹220.67K 2.67K USD | ₹1,164.10 14.08 USD | ₹1,178.10 14.25 USD | ₹318.80B 3.86B USD | 41.50 | ₹28.23 0.34 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥37.69 5.24 USD |
+1.86
|
CN¥27.27B 3.79B USD | CN¥10.95M 1.52M USD | CN¥36.75 5.11 USD | CN¥37.89 5.27 USD | CN¥27.27B 3.79B USD | 48.32 | CN¥0.78 0.11 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €152.90 167.14 USD |
-0.07
|
€3.32B 3.63B USD | €6.93K 7.58K USD | €152.90 167.14 USD | €152.90 167.14 USD | €3.32B 3.63B USD | 12.62 | €12.11 13.24 USD | ||
| Sopra Steria Group SA SOP.PA | €152.90 167.14 USD |
0
|
€2.98B 3.25B USD | €4.00K 4.37K USD | €152.00 166.16 USD | €153.20 167.47 USD | €2.98B 3.25B USD | 10.79 | €14.16 15.48 USD | ||
| Alten S.A. 0O1S.IL | €72.95 79.74 USD |
+0.07
|
€2.77B 3.03B USD | €3.00 3.28 USD | €72.45 79.2 USD | €73.20 80.02 USD | €2.77B 3.03B USD | 5.88 | €12.39 13.54 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥29.60 4.12 USD |
+1.61
|
CN¥21.26B 2.96B USD | CN¥18.46M 2.57M USD | CN¥28.97 4.03 USD | CN¥29.74 4.14 USD | CN¥21.26B 2.96B USD | 148.00 | CN¥0.20 0.03 USD | ||
| Globant GLOB | $66.00 — |
-2.09
|
$2.91B — | $698.06K — | $65.71 — | $68.35 — | $2.91B — | 30.13 | $2.19 — | ||
| Firstsource Solutions Limited FSL.NS | ₹339.20 4.1 USD |
-1.04
|
₹234.33B 2.84B USD | ₹175.82K 2.13K USD | ₹338.15 4.09 USD | ₹342.70 4.15 USD | ₹234.33B 2.84B USD | 35.74 | ₹9.49 0.11 USD | ||
| Alten S.A. ATE.PA | €72.70 79.47 USD |
-0.41
|
€2.54B 2.77B USD | €1.10K 1.2K USD | €72.70 79.47 USD | €73.00 79.8 USD | €2.54B 2.77B USD | 16.94 | €4.29 4.69 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥27.64 3.84 USD |
+0.11
|
CN¥19.92B 2.77B USD | CN¥10.26M 1.43M USD | CN¥27.15 3.78 USD | CN¥27.90 3.88 USD | CN¥19.92B 2.77B USD | 13.82 | CN¥2.00 0.28 USD | ||
| DXC Technology Company DXC | $15.09 — |
-2.14
|
$2.70B — | $1.76M — | $15.06 — | $15.52 — | $2.70B — | 7.47 | $2.02 — | ||
| ArcSoft Corporation Limited 688088.SS | CN¥47.97 6.67 USD |
+3.27
|
CN¥19.24B 2.68B USD | CN¥4.30M 597.62K USD | CN¥46.12 6.41 USD | CN¥48.08 6.69 USD | CN¥19.24B 2.68B USD | 84.15 | CN¥0.57 0.08 USD | ||
| Redington Limited REDINGTON.NS | ₹274.15 3.32 USD |
+1.05
|
₹214.32B 2.59B USD | ₹1.06M 12.83K USD | ₹271.35 3.28 USD | ₹275.80 3.34 USD | ₹214.32B 2.59B USD | 12.39 | ₹22.11 0.27 USD | ||
| Redington Limited REDINGTON.BO | ₹274.00 3.31 USD |
+0.94
|
₹214.21B 2.59B USD | ₹48.38K 585.31 USD | ₹271.45 3.28 USD | ₹275.85 3.34 USD | ₹214.21B 2.59B USD | 12.38 | ₹22.12 0.27 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥29.00 4.03 USD |
+1.4
|
CN¥18.55B 2.58B USD | CN¥18.37M 2.55M USD | CN¥28.50 3.96 USD | CN¥29.13 4.05 USD | CN¥18.55B 2.58B USD | 0 | -CN¥0.04 -0.005 USD | ||
| BigBear.ai BBAI | $5.86 — |
-1.84
|
$2.56B — | $101.55M — | $5.81 — | $6.12 — | $2.56B — | 0 | -$1.45 — | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.95 2.5 USD |
+5.9
|
CN¥18.35B 2.55B USD | CN¥84.01M 11.68M USD | CN¥16.65 2.32 USD | CN¥18.20 2.53 USD | CN¥18.35B 2.55B USD | 89.75 | CN¥0.20 0.03 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.27 2.54 USD |
+1.05
|
CN¥18.00B 2.5B USD | CN¥21.16M 2.94M USD | CN¥17.82 2.48 USD | CN¥18.40 2.56 USD | CN¥18.00B 2.5B USD | 107.47 | CN¥0.17 0.02 USD | ||
| Concentrix CNXC | $39.45 — |
+1.73
|
$2.49B — | $631.58K — | $38.40 — | $39.58 — | $2.49B — | 8.35 | $4.72 — | ||
| Rakus Co., Ltd. 3923.T | ¥1,014 6.85 USD |
+0.95
|
¥366B 2.47B USD | ¥2M 15.47K USD | ¥990 6.68 USD | ¥1,018 6.87 USD | ¥366B 2.47B USD | 34.33 | ¥30 0.2 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.00 5.46 USD |
-2.93
|
€2.24B 2.45B USD | €1.10K 1.2K USD | €5.00 5.46 USD | €5.00 5.46 USD | €2.24B 2.45B USD | 0 | -€1.23 -1.3 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.01 19.69 USD |
-0.47
|
€2.24B 2.45B USD | €116.00 126.8 USD | €18.01 19.69 USD | €18.01 19.69 USD | €2.24B 2.45B USD | 10.65 | €1.69 1.85 USD | ||
| Clarivate CLVT | $3.57 — |
+0.85
|
$2.40B — | $4.73M — | $3.50 — | $3.60 — | $2.40B — | 0 | -$0.57 — | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥32.50 4.52 USD |
-3.96
|
CN¥17.25B 2.4B USD | CN¥59.07M 8.21M USD | CN¥31.20 4.34 USD | CN¥33.22 4.62 USD | CN¥17.25B 2.4B USD | 203.12 | CN¥0.16 0.02 USD | ||
| VNET VNET | $8.75 — |
-1.8
|
$2.35B — | $5.28M — | $8.31 — | $8.81 — | $2.35B — | 0 | -$0.31 — | ||
| TietoEVRY Oyj TIETO.HE | €18.00 19.68 USD |
-0.11
|
€2.13B 2.33B USD | €11.09K 12.12K USD | €17.99 19.67 USD | €18.05 19.73 USD | €2.13B 2.33B USD | 0 | -€1.11 -1.2 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.28 2.68 USD |
-0.67
|
CN¥16.72B 2.33B USD | CN¥24.17M 3.36M USD | CN¥18.59 2.58 USD | CN¥19.42 2.7 USD | CN¥16.72B 2.33B USD | 50.73 | CN¥0.38 0.05 USD | ||
| Netcompany Group A/S NETC.CO | DKK 337.00 49.41 USD |
+0.12
|
DKK 15.48B 2.27B USD | DKK 2.66K 390.45 USD | DKK 336.60 49.35 USD | DKK 339.20 49.73 USD | DKK 15.48B 2.27B USD | 70.50 | DKK 4.78 0.7 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹736.30 8.91 USD |
-2.32
|
₹182.37B 2.21B USD | ₹485.20K 5.87K USD | ₹735.10 8.89 USD | ₹756.50 9.15 USD | ₹182.37B 2.21B USD | 39.39 | ₹18.69 0.23 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥16.17 2.25 USD |
+1.63
|
CN¥15.78B 2.19B USD | CN¥27.64M 3.84M USD | CN¥15.63 2.17 USD | CN¥16.27 2.26 USD | CN¥15.78B 2.19B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥21.80 3.03 USD |
+0.6
|
CN¥15.35B 2.13B USD | CN¥13.77M 1.92M USD | CN¥21.11 2.94 USD | CN¥21.95 3.05 USD | CN¥15.35B 2.13B USD | 38.92 | CN¥0.56 0.08 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥18.06 2.51 USD |
+0.56
|
CN¥15.27B 2.12B USD | CN¥15.73M 2.19M USD | CN¥17.61 2.45 USD | CN¥18.19 2.53 USD | CN¥15.27B 2.12B USD | 95.05 | CN¥0.19 0.03 USD | ||
| ASGN Incorporated ASGN | $47.75 — |
-0.42
|
$2.09B — | $323.91K — | $47.43 — | $48.27 — | $2.09B — | 16.18 | $2.95 — | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥7.02 0.98 USD |
+4
|
CN¥14.51B 2.02B USD | CN¥107.88M 15M USD | CN¥6.66 0.93 USD | CN¥7.03 0.98 USD | CN¥14.51B 2.02B USD | 117.00 | CN¥0.06 0.008 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥23.23 3.23 USD |
+1
|
CN¥14.48B 2.01B USD | CN¥5.72M 795.41K USD | CN¥22.68 3.15 USD | CN¥23.30 3.24 USD | CN¥14.48B 2.01B USD | 64.52 | CN¥0.36 0.05 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹731.00 8.84 USD |
+0.05
|
₹166.22B 2.01B USD | ₹162.61K 1.97K USD | ₹724.10 8.76 USD | ₹735.30 8.9 USD | ₹166.22B 2.01B USD | 23.93 | ₹30.54 0.37 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.14 0.71 USD |
+0.78
|
CN¥13.69B 1.9B USD | CN¥47.00M 6.53M USD | CN¥5.03 0.7 USD | CN¥5.15 0.72 USD | CN¥13.69B 1.9B USD | 171.33 | CN¥0.03 0.004 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.18 0.86 USD |
0
|
CN¥13.18B 1.83B USD | CN¥26.18M 3.64M USD | CN¥6.08 0.85 USD | CN¥6.22 0.86 USD | CN¥13.18B 1.83B USD | 47.53 | CN¥0.13 0.02 USD | ||
| Atea ASA ATEA.OL | NOK 161.00 15.44 USD |
+0.25
|
NOK 17.95B 1.72B USD | NOK 1.37K 131.61 USD | NOK 160.40 15.39 USD | NOK 161.40 15.48 USD | NOK 17.95B 1.72B USD | 22.83 | NOK 7.05 0.68 USD | ||
| Innodata INOD | $50.75 — |
+3.09
|
$1.62B — | $871.92K — | $48.25 — | $51.32 — | $1.62B — | 50.24 | $1.01 — | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥11.54 1.6 USD |
+0.7
|
CN¥11.63B 1.62B USD | CN¥41.70M 5.8M USD | CN¥11.13 1.55 USD | CN¥11.57 1.61 USD | CN¥11.63B 1.62B USD | 52.45 | CN¥0.22 0.03 USD | ||
| CHINASOFT INT'L 0354.HK | HK$4.96 0.63 USD |
+0.81
|
HK$12.41B 1.59B USD | HK$17.15M 2.19M USD | HK$4.87 0.62 USD | HK$4.99 0.64 USD | HK$12.41B 1.59B USD | 21.56 | HK$0.23 0.03 USD | ||
| Wavestone SA WAVE.PA | €55.90 61.11 USD |
-0.71
|
€1.37B 1.5B USD | €100.00 109.31 USD | €55.90 61.11 USD | €56.10 61.32 USD | €1.37B 1.5B USD | 17.57 | €3.18 3.48 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||