セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (5)
- オーストラリア (14)
- オーストリア (14)
- ベルギー (1)
- ブラジル (12)
- カナダ (14)
- チリ (1)
- 中国 (68)
- デンマーク (6)
- フィンランド (7)
- フランス (16)
- ドイツ (183)
- ギリシャ (3)
- 香港 (33)
- ハンガリー (2)
- インド (107)
- インドネシア (8)
- イスラエル (9)
- イタリア (11)
- 日本 (143)
- マレーシア (20)
- メキシコ (11)
- オランダ (3)
- ノルウェー (7)
- ポーランド (7)
- ポルトガル (3)
- カタール (1)
- シンガポール (4)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (6)
- スリナム (1)
- スウェーデン (16)
- スイス (1)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
ハイテク (942)
- {{item.name}}
- 全てのセクター
- ハイテク (942)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.NE | CA$45.69 33.9 USD |
+2.56
|
CA$393.17B 291.75B USD | CA$16.20K 12.02K USD | CA$44.74 33.2 USD | CA$45.95 34.1 USD | CA$393.17B 291.75B USD | 34.35 | CA$1.33 0.99 USD | ||
| IBM IBM | $304.12 — |
+2.25
|
$284.27B — | $5.94M — | $297.51 — | $307.18 — | $284.27B — | 36.24 | $8.39 — | ||
| Accenture ACN | $243.62 — |
-3.27
|
$151.74B — | $5.59M — | $243.25 — | $251.33 — | $151.74B — | 20.03 | $12.16 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,136.90 37.95 USD |
-0.14
|
₹11.35T 137.31B USD | ₹1.42M 17.23K USD | ₹3,121.10 37.76 USD | ₹3,149.80 38.11 USD | ₹11.35T 137.31B USD | 22.95 | ₹136.64 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,530.20 18.51 USD |
-1.15
|
₹6.34T 76.75B USD | ₹3.03M 36.63K USD | ₹1,525.90 18.46 USD | ₹1,550.60 18.76 USD | ₹6.34T 76.75B USD | 21.63 | ₹70.74 0.86 USD | ||
| Infosys Limited INFY.BO | ₹1,527.40 18.48 USD |
-1.42
|
₹6.33T 76.61B USD | ₹149.51K 1.81K USD | ₹1,526.00 18.46 USD | ₹1,549.45 18.75 USD | ₹6.33T 76.61B USD | 21.57 | ₹70.81 0.86 USD | ||
| Infosys INFY | $17.27 — |
-2.43
|
$72.57B — | $11.79M — | $17.26 — | $17.58 — | $72.57B — | 21.86 | $0.79 — | ||
| NEC Corporation 6701.T | ¥6,018 40.62 USD |
-0.92
|
¥8T 54.16B USD | ¥7M 44.44K USD | ¥5,976 40.34 USD | ¥6,194 41.81 USD | ¥8T 54.16B USD | 34.16 | ¥176 1.19 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,604.80 19.42 USD |
-0.35
|
₹4.35T 52.6B USD | ₹826.68K 10K USD | ₹1,592.60 19.27 USD | ₹1,618.90 19.59 USD | ₹4.35T 52.6B USD | 25.61 | ₹62.64 0.76 USD | ||
| Fujitsu Limited 6702.T | ¥4,124 27.84 USD |
-0.12
|
¥7T 49.34B USD | ¥6M 43.1K USD | ¥4,070 27.47 USD | ¥4,153 28.03 USD | ¥7T 49.34B USD | 25.35 | ¥163 1.1 USD | ||
| Fujitsu Limited FJTSY | $26.58 — |
-0.52
|
$47.33B — | $10.06K — | $26.47 — | $26.81 — | $47.33B — | 25.55 | $1.04 — | ||
| Cognizant Technology CTSH | $74.92 — |
-1.4
|
$36.59B — | $5.41M — | $74.77 — | $76.05 — | $36.59B — | 17.34 | $4.32 — | ||
| Fidelity National Information Services FIS | $64.41 — |
+0.53
|
$33.65B — | $2.25M — | $63.83 — | $64.89 — | $33.65B — | 201.28 | $0.32 — | ||
| Wipro Limited WIPRO.NS | ₹246.69 2.98 USD |
-0.23
|
₹2.58T 31.26B USD | ₹4.96M 60.04K USD | ₹244.00 2.95 USD | ₹248.00 3 USD | ₹2.58T 31.26B USD | 19.18 | ₹12.86 0.16 USD | ||
| Broadridge Financial BR | $226.23 — |
-0.95
|
$26.41B — | $495.52K — | $226.22 — | $230.22 — | $26.41B — | 28.89 | $7.83 — | ||
| Capgemini SE CGEMY | $30.68 — |
+0.62
|
$25.43B — | $35.71K — | $30.50 — | $30.77 — | $25.43B — | 15.03 | $2.04 — | ||
| Capgemini SE 0HAZ.IL | €133.43 145.85 USD |
+1.48
|
€23.25B 25.41B USD | €24.00 26.24 USD | €132.25 144.57 USD | €136.25 148.94 USD | €23.25B 25.41B USD | 13.97 | €9.55 10.44 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,317 42.69 USD |
-1.17
|
¥4T 24.47B USD | ¥989K 6.49K USD | ¥6,297 42.51 USD | ¥6,476 43.71 USD | ¥4T 24.47B USD | 35.55 | ¥178 1.2 USD | ||
| Capgemini SE CAP.PA | €133.20 145.61 USD |
+1.29
|
€22.12B 24.18B USD | €993.26K 1.09M USD | €132.25 144.57 USD | €136.30 148.99 USD | €22.12B 24.18B USD | 14.99 | €8.88 9.71 USD | ||
| Nomura Research Institute NRILY | $41.57 — |
-0.74
|
$24.04B — | $738.00 — | $41.35 — | $42.00 — | $24.04B — | 36.78 | $1.13 — | ||
| Leidos LDOS | $186.81 — |
+0.17
|
$23.97B — | $1.21M — | $183.85 — | $187.75 — | $23.97B — | 17.45 | $10.70 — | ||
| Nomura Research Institute NURAF | $39.02 — |
0
|
$22.78B — | $518.00 — | $40.45 — | $40.45 — | $22.78B — | 34.53 | $1.13 — | ||
| CGI Inc. GIB-A.TO | CA$124.03 92.04 USD |
+0.49
|
CA$27.65B 20.52B USD | CA$1.52M 1.13M USD | CA$123.14 91.38 USD | CA$125.23 92.93 USD | CA$27.65B 20.52B USD | 16.87 | CA$7.35 5.45 USD | ||
| CGI GIB | $87.90 — |
+0.26
|
$19.66B — | $414.19K — | $87.30 — | $88.74 — | $19.66B — | 16.87 | $5.21 — | ||
| CDW CDW | $141.92 — |
+1.23
|
$18.60B — | $1.61M — | $139.47 — | $142.47 — | $18.60B — | 17.96 | $7.90 — | ||
| Gartner IT | $230.24 — |
-1.68
|
$17.44B — | $808.47K — | $227.03 — | $234.76 — | $17.44B — | 20.12 | $11.44 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,494.80 18.08 USD |
<0.01
|
₹1.32T 16.01B USD | ₹586.15K 7.09K USD | ₹1,483.50 17.95 USD | ₹1,502.00 18.17 USD | ₹1.32T 16.01B USD | 29.58 | ₹50.52 0.61 USD | ||
| CACI CACI | $610.23 — |
+1.72
|
$13.47B — | $152.45K — | $595.96 — | $612.03 — | $13.47B — | 26.95 | $22.64 — | ||
| Jack Henry & Associates JKHY | $170.58 — |
-0.13
|
$12.40B — | $885.00K — | $169.42 — | $171.45 — | $12.40B — | 25.92 | $6.58 — | ||
| SCSK Corporation 9719.T | ¥5,685 38.38 USD |
+0.04
|
¥2T 12B USD | ¥2M 13.37K USD | ¥5,685 38.38 USD | ¥5,688 38.4 USD | ¥2T 12B USD | 28.91 | ¥197 1.33 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,347.50 76.79 USD |
-0.42
|
₹988.31B 11.96B USD | ₹103.87K 1.26K USD | ₹6,324.00 76.51 USD | ₹6,421.50 77.69 USD | ₹988.31B 11.96B USD | 59.62 | ₹106.45 1.29 USD | ||
| Wise WIZEY | $11.65 — |
+0.09
|
$11.65B — | $19.19K — | $11.60 — | $11.65 — | $11.65B — | 24.27 | $0.48 — | ||
| Wise WPLCF | $11.60 — |
+0.43
|
$11.60B — | $4.64K — | $11.55 — | $11.65 — | $11.60B — | 24.16 | $0.48 — | ||
| EPAM Systems EPAM | $183.23 — |
+1.24
|
$10.21B — | $660.89K — | $179.16 — | $187.17 — | $10.21B — | 28.01 | $6.54 — | ||
| Indra Sistemas ISMAY | $25.64 — |
-2.88
|
$9.06B — | $2.12K — | $25.66 — | $26.40 — | $9.06B — | 20.34 | $1.26 — | ||
| Parsons PSN | $83.06 — |
+1.69
|
$8.87B — | $523.25K — | $80.44 — | $83.18 — | $8.87B — | 38.27 | $2.17 — | ||
| Indra Sistemas, S.A. 0HA9.IL | €44.95 49.14 USD |
-0.29
|
€8.04B 8.79B USD | €40.81K 44.61K USD | €42.00 45.91 USD | €45.16 49.37 USD | €8.04B 8.79B USD | 44.06 | €1.02 1.11 USD | ||
| Indra Sistemas, S.A. IDR.MC | €44.48 48.62 USD |
-1.29
|
€7.80B 8.53B USD | €4.83K 5.28K USD | €42.80 46.79 USD | €45.10 49.3 USD | €7.80B 8.53B USD | 20.31 | €2.19 2.39 USD | ||
| Genpact G | $44.08 — |
-0.63
|
$7.68B — | $2.16M — | $43.95 — | $44.49 — | $7.68B — | 14.21 | $3.10 — | ||
| Aurora Innovation AUR | $3.90 — |
+3.17
|
$7.55B — | $13.98M — | $3.76 — | $3.91 — | $7.55B — | 0 | -$0.45 — | ||
| Atos SE 0DNH.IL | €43.21 47.23 USD |
+4.02
|
€6.86B 7.5B USD | €704.00 769.57 USD | €42.24 46.17 USD | €43.49 47.54 USD | €6.86B 7.5B USD | 0 | -€9.47 -10.3 USD | ||
| Coforge Limited COFORGE.NS | ₹1,805.00 21.84 USD |
-0.18
|
₹604.49B 7.31B USD | ₹848.17K 10.26K USD | ₹1,793.20 21.69 USD | ₹1,817.20 21.99 USD | ₹604.49B 7.31B USD | 55.76 | ₹32.37 0.39 USD | ||
| Applied Digital APLD | $23.79 — |
+12.8
|
$6.65B — | $27.07M — | $21.05 — | $23.80 — | $6.65B — | 0 | -$1.01 — | ||
| GDS GDS | $33.51 — |
+8.38
|
$6.42B — | $2.92M — | $31.05 — | $33.57 — | $6.42B — | 48.56 | $0.69 — | ||
| Mphasis Limited MPHASIS.NS | ₹2,773.70 33.56 USD |
+0.3
|
₹527.72B 6.38B USD | ₹225.49K 2.73K USD | ₹2,760.00 33.39 USD | ₹2,802.90 33.91 USD | ₹527.72B 6.38B USD | 29.67 | ₹93.47 1.13 USD | ||
| ExlService EXLS | $38.84 — |
-1.4
|
$6.27B — | $1.16M — | $38.83 — | $39.43 — | $6.27B — | 26.24 | $1.48 — | ||
| GDS Holdings Limited 9698.HK | HK$31.80 4.07 USD |
+5.44
|
HK$48.72B 6.23B USD | HK$8.09M 1.03M USD | HK$31.74 4.06 USD | HK$32.32 4.13 USD | HK$48.72B 6.23B USD | 47.46 | HK$0.67 0.09 USD | ||
| NEXTDC Limited NXT.AX | A$13.63 9.02 USD |
+0.22
|
A$8.75B 5.79B USD | A$1.62M 1.07M USD | A$13.63 9.02 USD | A$13.90 9.2 USD | A$8.75B 5.79B USD | 0 | -A$0.10 -0.06 USD | ||
| Bechtle AG 0DPM.IL | €38.65 42.25 USD |
+1.31
|
€5.21B 5.69B USD | €1.98M 2.16M USD | €38.36 41.93 USD | €38.66 42.26 USD | €5.21B 5.69B USD | 18.94 | €2.04 2.23 USD | ||
| Kyndryl KD | $24.38 — |
-0.61
|
$5.64B — | $2.17M — | $24.27 — | $24.68 — | $5.64B — | 14.25 | $1.71 — | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥32.11 4.46 USD |
-0.46
|
CN¥40.45B 5.62B USD | CN¥49.30M 6.85M USD | CN¥32.10 4.46 USD | CN¥32.80 4.56 USD | CN¥40.45B 5.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Bechtle AG BC8.DE | €38.70 42.3 USD |
+0.83
|
€4.88B 5.33B USD | €295.65K 323.19K USD | €38.26 41.82 USD | €38.80 42.41 USD | €4.88B 5.33B USD | 22.63 | €1.71 1.87 USD | ||
| Reply S.p.A. REY.MI | €115.70 126.48 USD |
+1.4
|
€4.31B 4.71B USD | €66.57K 72.76K USD | €114.70 125.38 USD | €116.30 127.13 USD | €4.31B 4.71B USD | 16.41 | €7.05 7.71 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥40.34 5.61 USD |
-0.4
|
CN¥29.18B 4.06B USD | CN¥18.06M 2.51M USD | CN¥40.25 5.6 USD | CN¥41.73 5.8 USD | CN¥29.18B 4.06B USD | 51.71 | CN¥0.78 0.11 USD | ||
| Science Applications SAIC | $85.08 — |
-0.11
|
$3.99B — | $560.50K — | $84.20 — | $85.98 — | $3.99B — | 10.33 | $8.23 — | ||
| TravelSky Technology TSYHF | $1.36 — |
-4.23
|
$3.99B — | $20.00K — | $1.47 — | $1.47 — | $3.99B — | 13.59 | $0.10 — | ||
| TRAVELSKY TECH 0696.HK | HK$10.64 1.36 USD |
+1.33
|
HK$31.13B 3.98B USD | HK$19.48M 2.49M USD | HK$10.59 1.35 USD | HK$10.82 1.38 USD | HK$31.13B 3.98B USD | 13.30 | HK$0.80 0.1 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,182.10 14.3 USD |
-1.34
|
₹321.60B 3.89B USD | ₹229.76K 2.78K USD | ₹1,178.20 14.25 USD | ₹1,199.60 14.51 USD | ₹321.60B 3.89B USD | 41.79 | ₹28.28 0.34 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥36.58 5.09 USD |
+3.89
|
CN¥26.28B 3.65B USD | CN¥112.30M 15.61M USD | CN¥35.22 4.9 USD | CN¥36.96 5.14 USD | CN¥26.28B 3.65B USD | 182.90 | CN¥0.20 0.03 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹348.50 4.22 USD |
+1.93
|
₹240.76B 2.91B USD | ₹553.08K 6.69K USD | ₹342.30 4.14 USD | ₹350.85 4.24 USD | ₹240.76B 2.91B USD | 36.68 | ₹9.50 0.11 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,196 8.07 USD |
-3.51
|
¥431B 2.91B USD | ¥3M 17.97K USD | ¥1,181 7.97 USD | ¥1,243 8.39 USD | ¥431B 2.91B USD | 40.53 | ¥29 0.2 USD | ||
| Alten S.A. 0O1S.IL | €67.53 73.81 USD |
+4.69
|
€2.57B 2.8B USD | €95.00 103.85 USD | €65.60 71.71 USD | €67.45 73.73 USD | €2.57B 2.8B USD | 5.44 | €12.39 13.54 USD | ||
| Sopra Steria Group SA SOP.PA | €130.50 142.65 USD |
+1.56
|
€2.54B 2.77B USD | €67.25K 73.52K USD | €129.20 141.23 USD | €131.50 143.75 USD | €2.54B 2.77B USD | 9.21 | €14.16 15.48 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥27.66 3.85 USD |
+1.47
|
CN¥19.93B 2.77B USD | CN¥8.10M 1.13M USD | CN¥27.42 3.81 USD | CN¥28.06 3.9 USD | CN¥19.93B 2.77B USD | 13.83 | CN¥2.00 0.28 USD | ||
| BigBear.ai BBAI | $6.27 — |
+16.11
|
$2.74B — | $99.23M — | $5.50 — | $6.28 — | $2.74B — | 0 | -$1.45 — | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.97 2.78 USD |
+0.81
|
CN¥19.67B 2.74B USD | CN¥56.56M 7.86M USD | CN¥19.69 2.74 USD | CN¥20.35 2.83 USD | CN¥19.67B 2.74B USD | 117.47 | CN¥0.17 0.02 USD | ||
| Redington Limited REDINGTON.NS | ₹288.85 3.49 USD |
-0.74
|
₹225.82B 2.73B USD | ₹1.32M 15.95K USD | ₹285.65 3.46 USD | ₹292.00 3.53 USD | ₹225.82B 2.73B USD | 13.05 | ₹22.12 0.27 USD | ||
| Redington Limited REDINGTON.BO | ₹288.50 3.49 USD |
-0.89
|
₹225.54B 2.73B USD | ₹112.42K 1.36K USD | ₹285.75 3.46 USD | ₹291.05 3.52 USD | ₹225.54B 2.73B USD | 13.04 | ₹22.12 0.27 USD | ||
| Globant GLOB | $61.66 — |
-1.94
|
$2.72B — | $1.07M — | $60.95 — | $63.79 — | $2.72B — | 28.15 | $2.19 — | ||
| ArcSoft Corporation Limited 688088.SS | CN¥48.45 6.74 USD |
+0.48
|
CN¥19.44B 2.7B USD | CN¥9.21M 1.28M USD | CN¥48.00 6.67 USD | CN¥49.36 6.86 USD | CN¥19.44B 2.7B USD | 85.00 | CN¥0.57 0.08 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.58 2.58 USD |
+2.94
|
CN¥18.96B 2.64B USD | CN¥136.65M 19M USD | CN¥17.90 2.49 USD | CN¥19.30 2.68 USD | CN¥18.96B 2.64B USD | 92.90 | CN¥0.20 0.03 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.31 5.8 USD |
+15.43
|
€2.39B 2.61B USD | €2.00K 2.19K USD | €4.79 5.24 USD | €4.79 5.24 USD | €2.39B 2.61B USD | 0 | -€1.26 -1.3 USD | ||
| Alten S.A. ATE.PA | €67.10 73.35 USD |
+3.55
|
€2.34B 2.56B USD | €75.32K 82.34K USD | €65.55 71.66 USD | €67.55 73.84 USD | €2.34B 2.56B USD | 15.64 | €4.29 4.69 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.11 19.8 USD |
+1.2
|
€2.26B 2.47B USD | €528.00 577.18 USD | €17.99 19.67 USD | €18.27 19.97 USD | €2.26B 2.47B USD | 10.71 | €1.69 1.85 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥17.99 2.5 USD |
+1.58
|
CN¥17.55B 2.44B USD | CN¥53.17M 7.39M USD | CN¥17.73 2.47 USD | CN¥18.34 2.55 USD | CN¥17.55B 2.44B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥32.88 4.57 USD |
+0.64
|
CN¥17.45B 2.43B USD | CN¥15.27M 2.12M USD | CN¥32.57 4.53 USD | CN¥33.45 4.65 USD | CN¥17.45B 2.43B USD | 205.50 | CN¥0.16 0.02 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥27.18 3.78 USD |
+7.09
|
CN¥17.39B 2.42B USD | CN¥38.38M 5.34M USD | CN¥25.26 3.51 USD | CN¥27.94 3.88 USD | CN¥17.39B 2.42B USD | 0 | -CN¥0.04 -0.005 USD | ||
| VNET VNET | $8.89 — |
+5.96
|
$2.39B — | $4.79M — | $8.66 — | $9.22 — | $2.39B — | 0 | -$0.30 — | ||
| TietoEVRY Oyj TIETO.HE | €18.27 19.97 USD |
+2.64
|
€2.16B 2.36B USD | €380.49K 415.92K USD | €17.80 19.46 USD | €18.27 19.97 USD | €2.16B 2.36B USD | 0 | -€1.11 -1.2 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.59 2.72 USD |
+0.77
|
CN¥16.99B 2.36B USD | CN¥8.78M 1.22M USD | CN¥19.45 2.7 USD | CN¥19.79 2.75 USD | CN¥16.99B 2.36B USD | 51.55 | CN¥0.38 0.05 USD | ||
| Clarivate CLVT | $3.46 — |
+0.87
|
$2.33B — | $4.78M — | $3.40 — | $3.50 — | $2.33B — | 0 | -$0.57 — | ||
| DXC Technology Company DXC | $12.77 — |
+1.43
|
$2.29B — | $1.72M — | $12.48 — | $12.86 — | $2.29B — | 6.32 | $2.02 — | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.11 0.85 USD |
+0.49
|
CN¥16.28B 2.26B USD | CN¥129.31M 17.98M USD | CN¥6.05 0.84 USD | CN¥6.22 0.86 USD | CN¥16.28B 2.26B USD | 203.66 | CN¥0.03 0.004 USD | ||
| Concentrix CNXC | $35.35 — |
-0.79
|
$2.23B — | $1.19M — | $35.16 — | $35.90 — | $2.23B — | 7.48 | $4.72 — | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.61 3.14 USD |
+0.31
|
CN¥15.92B 2.21B USD | CN¥9.56M 1.33M USD | CN¥22.59 3.14 USD | CN¥22.93 3.19 USD | CN¥15.92B 2.21B USD | 40.37 | CN¥0.56 0.08 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.55 3.41 USD |
+0.41
|
CN¥15.30B 2.13B USD | CN¥6.92M 962.14K USD | CN¥24.40 3.39 USD | CN¥24.94 3.47 USD | CN¥15.30B 2.13B USD | 68.19 | CN¥0.36 0.05 USD | ||
| Netcompany Group A/S NETC.CO | DKK 312.80 45.86 USD |
+1.56
|
DKK 14.40B 2.11B USD | DKK 90.10K 13.21K USD | DKK 309.60 45.39 USD | DKK 314.40 46.1 USD | DKK 14.40B 2.11B USD | 65.85 | DKK 4.75 0.7 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.35 2.41 USD |
+1.58
|
CN¥14.67B 2.04B USD | CN¥10.60M 1.47M USD | CN¥17.03 2.37 USD | CN¥17.58 2.44 USD | CN¥14.67B 2.04B USD | 91.31 | CN¥0.19 0.03 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥7.00 0.97 USD |
+4.17
|
CN¥14.47B 2.01B USD | CN¥117.97M 16.4M USD | CN¥6.72 0.93 USD | CN¥7.20 1 USD | CN¥14.47B 2.01B USD | 116.66 | CN¥0.06 0.008 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹714.45 8.64 USD |
-0.32
|
₹162.42B 1.97B USD | ₹148.72K 1.8K USD | ₹708.20 8.57 USD | ₹723.95 8.76 USD | ₹162.42B 1.97B USD | 23.40 | ₹30.53 0.37 USD | ||
| ASGN Incorporated ASGN | $44.56 — |
+3.65
|
$1.95B — | $608.76K — | $42.56 — | $44.58 — | $1.95B — | 15.10 | $2.95 — | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.47 0.9 USD |
+1.09
|
CN¥13.80B 1.92B USD | CN¥38.27M 5.32M USD | CN¥6.38 0.89 USD | CN¥6.56 0.91 USD | CN¥13.80B 1.92B USD | 49.76 | CN¥0.13 0.02 USD | ||
| Innodata INOD | $56.93 — |
+10.63
|
$1.81B — | $1.40M — | $52.50 — | $57.30 — | $1.81B — | 56.36 | $1.01 — | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.45 1.73 USD |
+2.13
|
CN¥12.54B 1.74B USD | CN¥114.39M 15.91M USD | CN¥12.11 1.68 USD | CN¥12.80 1.78 USD | CN¥12.54B 1.74B USD | 56.59 | CN¥0.22 0.03 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.42 0.69 USD |
0
|
HK$13.56B 1.73B USD | HK$21.01M 2.69M USD | HK$5.40 0.69 USD | HK$5.54 0.71 USD | HK$13.56B 1.73B USD | 23.56 | HK$0.23 0.03 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥5.59 0.78 USD |
+10.04
|
CN¥12.18B 1.69B USD | CN¥279.46M 38.86M USD | CN¥5.21 0.72 USD | CN¥5.59 0.78 USD | CN¥12.18B 1.69B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥11.29 1.57 USD |
-0.88
|
CN¥11.60B 1.61B USD | CN¥150.81M 20.97M USD | CN¥11.25 1.56 USD | CN¥11.60 1.61 USD | CN¥11.60B 1.61B USD | 564.50 | CN¥0.02 0.002 USD | ||
| Atea ASA ATEA.OL | NOK 147.00 14.1 USD |
+1.1
|
NOK 16.38B 1.57B USD | NOK 137.11K 13.15K USD | NOK 145.20 13.93 USD | NOK 147.00 14.1 USD | NOK 16.38B 1.57B USD | 20.82 | NOK 7.06 0.68 USD | ||
| VSTECS 0856.HK | HK$8.46 1.08 USD |
+1.68
|
HK$12.10B 1.55B USD | HK$4.69M 599.21K USD | HK$8.35 1.07 USD | HK$8.56 1.09 USD | HK$12.10B 1.55B USD | 9.72 | HK$0.87 0.11 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥50.81 7.06 USD |
-1.24
|
CN¥11.02B 1.53B USD | CN¥16.28M 2.26M USD | CN¥50.70 7.05 USD | CN¥52.11 7.25 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||