セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (4)
- オーストラリア (17)
- オーストリア (14)
- ベルギー (1)
- ブラジル (11)
- カナダ (13)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (7)
- フランス (15)
- ドイツ (194)
- ギリシャ (4)
- 香港 (31)
- ハンガリー (1)
- インド (137)
- インドネシア (7)
- イスラエル (9)
- イタリア (11)
- 日本 (147)
- マレーシア (20)
- メキシコ (12)
- オランダ (3)
- ノルウェー (7)
- ポーランド (8)
- ポルトガル (2)
- カタール (2)
- シンガポール (5)
- 南アフリカ (5)
- 韓国 (33)
- スペイン (7)
- スリナム (1)
- スウェーデン (19)
- 台湾 (15)
- タイ (24)
- トルコ (4)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
ハイテク (1011)
- {{item.name}}
- 全てのセクター
- ハイテク (1011)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€226.40 261.34 USD |
+5.2
|
€212.79B 245.63B USD | €199.00 229.71 USD | €226.40 261.34 USD | €227.25 262.32 USD | €212.79B 245.63B USD | 22.96 | €9.86 11.38 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$37.22 27.62 USD |
+0.32
|
CA$320.28B 237.67B USD | CA$8.80K 6.53K USD | CA$36.25 26.9 USD | CA$37.22 27.62 USD | CA$320.28B 237.67B USD | 28.63 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$252.22 — |
+1.25
|
$237.06B — | $6.54M — | $243.81 — | $253.31 — | $237.06B — | 22.32 | $11.30 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,062.10 24.95 USD |
-3.09
|
₹7.46T 90.26B USD | ₹4.11M 49.77K USD | ₹2,061.00 24.93 USD | ₹2,114.00 25.58 USD | ₹7.46T 90.26B USD | 15.16 | ₹135.97 1.65 USD | ||
Accenture
ACN
US
|
$124.83 — |
-2.46
|
$76.39B — | $27.60M — | $118.15 — | $125.84 — | $76.39B — | 9.97 | $12.52 — | ||
Infosys Limited
INFY.BO
IN
|
₹1,032.50 12.49 USD |
-3.09
|
₹4.18T 50.56B USD | ₹539.98K 6.53K USD | ₹1,031.30 12.48 USD | ₹1,055.00 12.76 USD | ₹4.18T 50.56B USD | 14.80 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,031.50 12.48 USD |
-3.18
|
₹4.18T 50.53B USD | ₹12.19M 147.53K USD | ₹1,031.30 12.48 USD | ₹1,055.30 12.77 USD | ₹4.18T 50.53B USD | 13.67 | ₹75.43 0.91 USD | ||
Infosys
INFY
US
|
$10.77 — |
+1.89
|
$43.61B — | $33.47M — | $10.59 — | $11.05 — | $43.61B — | 13.46 | $0.80 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,162 21.34 USD |
-0.82
|
¥5T 37.03B USD | ¥9M 60.93K USD | ¥3,106 20.97 USD | ¥3,186 21.51 USD | ¥5T 37.03B USD | 18.29 | ¥173 1.17 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,112.80 13.46 USD |
-1.57
|
₹3.01T 36.43B USD | ₹1.73M 20.95K USD | ₹1,108.10 13.41 USD | ₹1,125.80 13.62 USD | ₹3.01T 36.43B USD | 18.12 | ₹61.39 0.74 USD | ||
Fujitsu
FJTSF
US
|
$20.30 — |
-2.07
|
$35.22B — | $600.00 — | $19.70 — | $19.90 — | $35.22B — | 18.97 | $1.07 — | ||
|
Fujitsu Limited
FJTSY
US
|
$19.68 — |
-3.91
|
$34.14B — | $20.18K — | $19.65 — | $19.81 — | $34.14B — | 18.39 | $1.07 — | ||
NEC Corporation
6701.T
JP
|
¥3,683 24.86 USD |
-1.84
|
¥5T 32.97B USD | ¥8M 52.75K USD | ¥3,657 24.69 USD | ¥3,726 25.15 USD | ¥5T 32.97B USD | 18.14 | ¥203 1.37 USD | ||
|
NEC
NIPNF
US
|
$21.65 — |
-15.93
|
$28.72B — | $200.00 — | $26.50 — | $26.77 — | $28.72B — | 17.18 | $1.26 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.74 59.73 USD |
+0.82
|
€22.20B 25.62B USD | €56.63K 65.37K USD | €51.00 58.87 USD | €52.02 60.05 USD | €22.20B 25.62B USD | 16.96 | €3.05 3.52 USD | ||
|
Amadeus IT
AMADF
US
|
$59.45 — |
+0.69
|
$25.51B — | $529.00 — | $58.75 — | $59.04 — | $25.51B — | 16.98 | $3.50 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$58.40 — |
-1.43
|
$25.06B — | $5.20K — | $58.45 — | $59.14 — | $25.06B — | 16.68 | $3.50 — | ||
Wipro
WIT
US
|
$2.24 — |
-6.28
|
$23.50B — | $11.64M — | $2.17 — | $2.38 — | $23.50B — | 17.23 | $0.13 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹175.30 2.12 USD |
-2.67
|
₹1.84T 22.25B USD | ₹621.16K 7.51K USD | ₹175.15 2.12 USD | ₹180.10 2.18 USD | ₹1.84T 22.25B USD | 13.96 | ₹12.55 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.81 2.11 USD |
-2.98
|
₹1.83T 22.19B USD | ₹15.08M 182.45K USD | ₹174.80 2.11 USD | ₹179.50 2.17 USD | ₹1.83T 22.19B USD | 13.91 | ₹12.56 0.15 USD | ||
|
Cognizant Technology
CTSH
US
|
$41.83 — |
-4.28
|
$19.79B — | $21.90M — | $40.77 — | $44.57 — | $19.79B — | 9.07 | $4.61 — | ||
Fidelity National Information Services
FIS
US
|
$37.72 — |
-1.28
|
$19.50B — | $4.25M — | $37.42 — | $38.55 — | $19.50B — | 7.31 | $5.16 — | ||
Capgemini SE
0HAZ.IL
GB
|
€87.80 101.35 USD |
+0.19
|
€15.30B 17.66B USD | €1.84K 2.13K USD | €87.06 100.5 USD | €87.80 101.35 USD | €15.30B 17.66B USD | 9.19 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€88.94 102.67 USD |
+1.28
|
€14.83B 17.12B USD | €55.40K 63.95K USD | €87.10 100.54 USD | €89.80 103.66 USD | €14.83B 17.12B USD | 9.74 | €9.13 10.54 USD | ||
|
Capgemini SE
CGEMY
US
|
$19.98 — |
-2.35
|
$16.66B — | $92.05K — | $19.92 — | $20.25 — | $16.66B — | 9.55 | $2.09 — | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,304 29.05 USD |
+1.13
|
¥2T 16.29B USD | ¥3M 17.52K USD | ¥4,144 27.97 USD | ¥4,338 29.28 USD | ¥2T 16.29B USD | 160.53 | ¥27 0.18 USD | ||
|
CDW
CDW
US
|
$123.57 — |
-3.74
|
$15.79B — | $1.67M — | $123.08 — | $128.37 — | $15.79B — | 15.05 | $8.21 — | ||
Broadridge Financial
BR
US
|
$136.22 — |
-1
|
$15.75B — | $1.15M — | $133.83 — | $137.57 — | $15.75B — | 14.58 | $9.34 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,403.80 16.98 USD |
-2.19
|
₹1.24T 15.04B USD | ₹1.09M 13.22K USD | ₹1,400.50 16.94 USD | ₹1,433.30 17.34 USD | ₹1.24T 15.04B USD | 25.87 | ₹54.25 0.66 USD | ||
|
Nomura Research Institute
NRILY
US
|
$26.12 — |
-8.03
|
$14.64B — | $4.24K — | $26.15 — | $26.28 — | $14.64B — | 163.25 | $0.16 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$86.79 64.4 USD |
-3.17
|
CA$18.18B 13.49B USD | CA$646.37K 479.64K USD | CA$86.20 63.97 USD | CA$90.08 66.84 USD | CA$18.18B 13.49B USD | 11.33 | CA$7.66 5.68 USD | ||
|
Leidos
LDOS
US
|
$104.84 — |
-2.13
|
$13.19B — | $3.06M — | $101.09 — | $105.67 — | $13.19B — | 9.59 | $10.93 — | ||
Applied Digital
APLD
US
|
$45.20 — |
-2.98
|
$12.92B — | $15.97M — | $44.62 — | $47.96 — | $12.92B — | 0 | -$0.38 — | ||
CGI
GIB
US
|
$61.33 — |
+0.08
|
$12.84B — | $561.72K — | $60.90 — | $63.55 — | $12.84B — | 11.33 | $5.41 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
Cipher Digital
CIFR
US
|
$28.14 — |
-3.56
|
$11.51B — | $18.84M — | $27.88 — | $30.14 — | $11.51B — | 0 | -$2.32 — | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€53.16 61.36 USD |
-1.02
|
€9.51B 10.98B USD | €2.66K 3.07K USD | €52.20 60.26 USD | €53.58 61.85 USD | €9.51B 10.98B USD | 52.11 | €1.02 1.18 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€53.38 61.62 USD |
-0.41
|
€9.34B 10.78B USD | €294.39K 339.83K USD | €52.20 60.26 USD | €54.24 62.61 USD | €9.34B 10.78B USD | 20.77 | €2.57 2.97 USD | ||
|
Indra Sistemas
ISMAY
US
|
$30.35 — |
-2.07
|
$10.62B — | $12.00 — | $30.25 — | $30.59 — | $10.62B — | 20.50 | $1.48 — | ||
|
CACI
CACI
US
|
$449.72 — |
-3.58
|
$9.93B — | $371.75K — | $434.73 — | $465.56 — | $9.93B — | 18.55 | $24.24 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,829.00 58.42 USD |
-0.65
|
₹754.44B 9.13B USD | ₹221.41K 2.68K USD | ₹4,763.00 57.62 USD | ₹4,895.00 59.22 USD | ₹754.44B 9.13B USD | 40.55 | ₹119.08 1.44 USD | ||
|
Jack Henry & Associates
JKHY
US
|
$123.42 — |
-2.23
|
$8.77B — | $1.71M — | $121.04 — | $124.69 — | $8.77B — | 17.21 | $7.17 — | ||
Gartner
IT
US
|
$125.73 — |
-1.38
|
$8.42B — | $1.19M — | $124.60 — | $128.63 — | $8.42B — | 12.42 | $10.12 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,471.30 17.8 USD |
-0.85
|
₹651.30B 7.88B USD | ₹1.93M 23.3K USD | ₹1,470.60 17.79 USD | ₹1,491.40 18.04 USD | ₹651.30B 7.88B USD | 33.51 | ₹43.90 0.53 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$14.53 10.15 USD |
-1.69
|
A$10.50B 7.33B USD | A$2.74M 1.91M USD | A$14.42 10.07 USD | A$15.15 10.58 USD | A$10.50B 7.33B USD | 0 | -A$0.09 -0.06 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,700 18.22 USD |
-1.87
|
¥1T 6.91B USD | ¥2M 15.44K USD | ¥2,697 18.21 USD | ¥2,750 18.57 USD | ¥1T 6.91B USD | 15.95 | ¥169 1.14 USD | ||
|
Atos SE
0DNH.IL
GB
|
€34.98 40.38 USD |
+1.69
|
€5.55B 6.41B USD | €438.00 505.6 USD | €33.92 39.16 USD | €34.98 40.38 USD | €5.55B 6.41B USD | 0 | -€9.47 -10.9 USD | ||
|
GDS
GDS
US
|
$31.71 — |
+0.73
|
$6.35B — | $5.31M — | $29.99 — | $32.63 — | $6.35B — | 18.65 | $1.70 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$30.06 3.84 USD |
+1.14
|
HK$48.19B 6.16B USD | HK$5.35M 683.95K USD | HK$29.98 3.83 USD | HK$31.00 3.96 USD | HK$48.19B 6.16B USD | 18.00 | HK$1.67 0.21 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.86 4.41 USD |
-4.29
|
CN¥37.62B 5.55B USD | CN¥59.88M 8.83M USD | CN¥29.85 4.4 USD | CN¥31.07 4.58 USD | CN¥37.62B 5.55B USD | 597.20 | CN¥0.05 0.007 USD | ||
|
Parsons
PSN
US
|
$48.65 — |
-6.82
|
$5.20B — | $1.63M — | $48.13 — | $52.23 — | $5.20B — | 23.27 | $2.09 — | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,231.10 26.99 USD |
-2.15
|
₹425.73B 5.15B USD | ₹620.71K 7.51K USD | ₹2,222.00 26.88 USD | ₹2,284.00 27.63 USD | ₹425.73B 5.15B USD | 22.88 | ₹97.50 1.18 USD | ||
Genpact
G
US
|
$28.11 — |
-0.5
|
$4.76B — | $2.32M — | $27.61 — | $28.50 — | $4.76B — | 8.62 | $3.26 — | ||
|
Bechtle AG
0DPM.IL
GB
|
€29.85 34.46 USD |
-0.73
|
€4.02B 4.64B USD | €3.18K 3.67K USD | €29.64 34.21 USD | €29.85 34.46 USD | €4.02B 4.64B USD | 14.63 | €2.04 2.35 USD | ||
Bechtle AG
BC8.DE
DE
|
€29.78 34.38 USD |
-1
|
€3.75B 4.33B USD | €27.25K 31.45K USD | €29.62 34.19 USD | €29.96 34.58 USD | €3.75B 4.33B USD | 15.92 | €1.87 2.16 USD | ||
TIS Inc.
3626.T
JP
|
¥3,011 20.33 USD |
-1.18
|
¥632B 4.26B USD | ¥2M 14.17K USD | ¥2,974 20.08 USD | ¥3,060 20.66 USD | ¥632B 4.26B USD | 14.70 | ¥205 1.38 USD | ||
|
Science Applications
SAIC
US
|
$100.60 — |
-1.75
|
$4.25B — | $824.44K — | $98.34 — | $103.54 — | $4.25B — | 11.31 | $8.89 — | ||
IONOS Group SE
IOS.DE
DE
|
€26.34 30.41 USD |
-0.75
|
€3.60B 4.16B USD | €22.73K 26.24K USD | €26.30 30.36 USD | €26.48 30.57 USD | €3.60B 4.16B USD | 16.56 | €1.59 1.84 USD | ||
|
EPAM Systems
EPAM
US
|
$76.04 — |
-0.78
|
$3.97B — | $2.61M — | $73.06 — | $78.20 — | $3.97B — | 10.92 | $6.96 — | ||
ExlService
EXLS
US
|
$25.61 — |
-1.23
|
$3.91B — | $2.17M — | $25.18 — | $26.00 — | $3.91B — | 16.31 | $1.57 — | ||
Reply S.p.A.
REY.MI
IT
|
€91.50 105.62 USD |
+0.33
|
€3.39B 3.91B USD | €7.07K 8.16K USD | €90.85 104.87 USD | €91.90 106.08 USD | €3.39B 3.91B USD | 12.92 | €7.08 8.17 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥25.14 3.71 USD |
-4.27
|
CN¥25.56B 3.77B USD | CN¥33.09M 4.88M USD | CN¥25.02 3.69 USD | CN¥26.14 3.86 USD | CN¥25.56B 3.77B USD | 45.70 | CN¥0.55 0.08 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.75 2.62 USD |
-4.21
|
CN¥24.28B 3.58B USD | CN¥28.38M 4.19M USD | CN¥17.71 2.61 USD | CN¥18.50 2.73 USD | CN¥24.28B 3.58B USD | 126.78 | CN¥0.14 0.02 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€140.40 162.07 USD |
-1.44
|
€3.05B 3.52B USD | €3.00 3.46 USD | €140.40 162.07 USD | €144.00 166.22 USD | €3.05B 3.52B USD | 11.59 | €12.11 13.98 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥26.71 3.94 USD |
-3.89
|
CN¥23.03B 3.4B USD | CN¥26.39M 3.89M USD | CN¥26.64 3.93 USD | CN¥28.06 4.14 USD | CN¥23.03B 3.4B USD | 166.93 | CN¥0.16 0.02 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.61 1.86 USD |
-5.05
|
CN¥22.67B 3.34B USD | CN¥77.19M 11.39M USD | CN¥12.46 1.84 USD | CN¥13.24 1.95 USD | CN¥22.67B 3.34B USD | 0 | -CN¥0.45 -0.06 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€141.80 163.68 USD |
+0.35
|
€2.76B 3.19B USD | €4.02K 4.64K USD | €140.60 162.3 USD | €142.20 164.15 USD | €2.76B 3.19B USD | 9.35 | €15.16 17.5 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.33 1.07 USD |
-1.65
|
HK$24.38B 3.12B USD | HK$3.67M 469.38K USD | HK$8.29 1.06 USD | HK$8.53 1.09 USD | HK$24.38B 3.12B USD | 8.95 | HK$0.93 0.12 USD | ||
TravelSky Technology
TSYHF
US
|
$1.06 — |
-2.75
|
$3.10B — | $100.00 — | $1.26 — | $1.26 — | $3.10B — | 8.83 | $0.12 — | ||
TravelSky Technology Limited
TSYHY
US
|
$10.51 — |
-2.32
|
$3.10B — | $302.00 — | $10.90 — | $10.90 — | $3.10B — | 8.90 | $1.18 — | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥21.28 3.14 USD |
-3.27
|
CN¥20.96B 3.09B USD | CN¥74.96M 11.06M USD | CN¥21.04 3.1 USD | CN¥22.10 3.26 USD | CN¥20.96B 3.09B USD | 118.22 | CN¥0.18 0.03 USD | ||
Innodata
INOD
US
|
$90.68 — |
-5.05
|
$2.96B — | $981.06K — | $90.18 — | $95.09 — | $2.96B — | 80.96 | $1.12 — | ||
Tieto Oyj
0KG0.IL
GB
|
€19.10 22.05 USD |
-0.34
|
€2.38B 2.75B USD | €1.66K 1.92K USD | €19.00 21.93 USD | €19.12 22.07 USD | €2.38B 2.75B USD | 11.30 | €1.69 1.95 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.20 2.54 USD |
-6.01
|
CN¥17.90B 2.64B USD | CN¥52.74M 7.78M USD | CN¥17.14 2.53 USD | CN¥18.09 2.67 USD | CN¥17.90B 2.64B USD | 74.78 | CN¥0.23 0.03 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹276.74 3.35 USD |
-1.12
|
₹216.35B 2.62B USD | ₹2.25M 27.16K USD | ₹275.51 3.33 USD | ₹283.21 3.43 USD | ₹216.35B 2.62B USD | 14.51 | ₹19.06 0.23 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.24 22.21 USD |
+0.52
|
€2.21B 2.55B USD | €26.37K 30.44K USD | €19.00 21.93 USD | €19.26 22.23 USD | €2.21B 2.55B USD | 30.53 | €0.63 0.73 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹813.95 9.85 USD |
-0.63
|
₹202.03B 2.44B USD | ₹1.04M 12.62K USD | ₹811.15 9.81 USD | ₹831.45 10.06 USD | ₹202.03B 2.44B USD | 42.45 | ₹19.17 0.23 USD | ||
|
VNET
VNET
US
|
$8.55 — |
-2.29
|
$2.43B — | $6.68M — | $8.42 — | $8.85 — | $2.43B — | 0 | -$1.21 — | ||
|
Alten S.A.
0O1S.IL
GB
|
€54.80 63.26 USD |
-1.48
|
€2.08B 2.4B USD | €23.00 26.55 USD | €53.55 61.81 USD | €55.10 63.6 USD | €2.08B 2.4B USD | 4.42 | €12.39 14.3 USD | ||
|
Kyndryl
KD
US
|
$10.62 — |
-3.45
|
$2.34B — | $4.35M — | $10.36 — | $11.19 — | $2.34B — | 12.49 | $0.85 — | ||
|
Alten S.A.
ATE.PA
FR
|
€54.85 63.32 USD |
-0.81
|
€1.90B 2.2B USD | €3.84K 4.43K USD | €54.50 62.91 USD | €55.10 63.6 USD | €1.90B 2.2B USD | 18.04 | €3.04 3.51 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥36.87 5.44 USD |
-2.9
|
CN¥14.79B 2.18B USD | CN¥5.78M 852.11K USD | CN¥36.65 5.41 USD | CN¥38.15 5.63 USD | CN¥14.79B 2.18B USD | 56.72 | CN¥0.65 0.1 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥885 5.97 USD |
-3.44
|
¥313B 2.12B USD | ¥2M 10.13K USD | ¥885 5.97 USD | ¥909 6.13 USD | ¥313B 2.12B USD | 23.96 | ¥37 0.25 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.28 0.78 USD |
-2.76
|
CN¥14.07B 2.08B USD | CN¥107.27M 15.83M USD | CN¥5.26 0.78 USD | CN¥5.50 0.81 USD | CN¥14.07B 2.08B USD | 75.42 | CN¥0.07 0.01 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.34 2.85 USD |
-2.96
|
CN¥13.94B 2.06B USD | CN¥10.66M 1.57M USD | CN¥19.28 2.84 USD | CN¥20.18 2.98 USD | CN¥13.94B 2.06B USD | 10.51 | CN¥1.84 0.27 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹241.70 2.92 USD |
-1.06
|
₹166.90B 2.02B USD | ₹356.73K 4.32K USD | ₹241.55 2.92 USD | ₹245.30 2.97 USD | ₹166.90B 2.02B USD | 25.30 | ₹9.55 0.12 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 297.80 43.66 USD |
-0.13
|
DKK 13.35B 1.96B USD | DKK 10.60K 1.55K USD | DKK 291.00 42.67 USD | DKK 297.80 43.66 USD | DKK 13.35B 1.96B USD | 49.96 | DKK 5.96 0.87 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥24.78 3.66 USD |
+0.57
|
CN¥13.15B 1.94B USD | CN¥39.29M 5.8M USD | CN¥24.15 3.56 USD | CN¥25.28 3.73 USD | CN¥13.15B 1.94B USD | 177.00 | CN¥0.14 0.02 USD | ||
|
BigBear.ai
BBAI
US
|
$3.83 — |
-2.3
|
$1.83B — | $30.66M — | $3.77 — | $4.00 — | $1.83B — | 0 | -$0.69 — | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.60 16.27 USD |
-0.47
|
NOK 18.90B 1.81B USD | NOK 2.26K 216.8 USD | NOK 169.60 16.27 USD | NOK 170.80 16.38 USD | NOK 18.90B 1.81B USD | 17.37 | NOK 9.76 0.94 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥17.12 2.53 USD |
+0.53
|
CN¥12.05B 1.78B USD | CN¥17.76M 2.62M USD | CN¥16.77 2.47 USD | CN¥17.45 2.57 USD | CN¥12.05B 1.78B USD | 28.06 | CN¥0.61 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.25 1.66 USD |
-2.51
|
CN¥11.71B 1.73B USD | CN¥16.50M 2.43M USD | CN¥11.15 1.65 USD | CN¥11.73 1.73 USD | CN¥11.71B 1.73B USD | 37.50 | CN¥0.30 0.04 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 214.70 57.28 USD |
-1.65
|
SAR 6.44B 1.72B USD | SAR 15.11K 4.03K USD | SAR 213.20 56.88 USD | SAR 221.20 59.01 USD | SAR 6.44B 1.72B USD | 86.92 | SAR 2.47 0.66 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥23.11 3.41 USD |
-6.17
|
CN¥11.62B 1.71B USD | CN¥42.92M 6.33M USD | CN¥22.93 3.38 USD | CN¥24.33 3.59 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.33 1.97 USD |
-0.45
|
CN¥11.27B 1.66B USD | CN¥8.27M 1.22M USD | CN¥13.24 1.95 USD | CN¥13.62 2.01 USD | CN¥11.27B 1.66B USD | 333.25 | CN¥0.04 0.005 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥27.25 4.02 USD |
+2.99
|
CN¥11.13B 1.64B USD | CN¥27.96M 4.13M USD | CN¥26.02 3.84 USD | CN¥28.80 4.25 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.90 1.14 USD |
-4.51
|
HK$12.73B 1.63B USD | HK$7.69M 983.41K USD | HK$8.73 1.12 USD | HK$9.37 1.2 USD | HK$12.73B 1.63B USD | 9.08 | HK$0.98 0.13 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€91.90 106.08 USD |
-1.5
|
€1.39B 1.6B USD | €1.57K 1.81K USD | €90.60 104.58 USD | €92.10 106.31 USD | €1.39B 1.6B USD | 21.42 | €4.29 4.95 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥16.73 2.47 USD |
-3.74
|
CN¥10.43B 1.54B USD | CN¥11.48M 1.69M USD | CN¥16.68 2.46 USD | CN¥17.37 2.56 USD | CN¥10.43B 1.54B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||