$3.39T
時価総額合計
$85.65B
総出来高
BTC 62.78%     ETH 8.62%
占有率

産業:情報技術サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
情報技術サービス (1181)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation  IBM.NE $43.89 32.57 USD
-0.9
$368.03B 273.1B USD $4.48K 3.32K USD $43.75 32.47 USD $44.34 32.9 USD $368.03B 273.1B USD 48.76 $0.9 0.67 USD
IBM  IBM $289.62
-0.03
$269.25B $2.09M $288.52 $293.12 $269.25B 49.60 $5.84
Accenture  ACN $295.46
-0.21
$184.03B $2.71M $292.99 $296.7 $184.03B 23.48 $12.58
Tata Consultancy Services Limited  TCS.NS $3,441.1 41.63 USD
-0.02
$12.45T 150.63B USD $1.78M 21.51K USD $3,431 41.51 USD $3,466.4 41.94 USD $12.45T 150.63B USD 25.63 $134.23 1.62 USD
Fiserv  FI $172.33
+0.57
$95.55B $2.16M $170.68 $173.5 $95.55B 30.50 $5.65
Infosys Limited  INFY.NS $1,608 19.45 USD
-0.5
$6.66T 80.63B USD $8.91M 107.8K USD $1,602.4 19.39 USD $1,629.6 19.72 USD $6.66T 80.63B USD 24.62 $65.29 0.79 USD
Infosys  INFY $18.52
-0.43
$77.54B $12.56M $18.41 $18.66 $77.54B 24.36 $0.76
HCL Technologies Limited  HCLTECH.NS $1,723.3 20.85 USD
-0.05
$4.67T 56.48B USD $6.48M 78.37K USD $1,710.8 20.7 USD $1,752.5 21.2 USD $4.67T 56.48B USD 26.86 $64.14 0.78 USD
Fujitsu Limited  FJTSY $24
+2.43
$42.66B $79.5K $23.83 $24.04 $42.66B 30.76 $0.78
Fidelity National Information Services  FIS $80.8
+1
$42.45B $2.43M $79.48 $80.92 $42.45B 51.46 $1.57
Fujitsu  FJTSF $23.74
-2.42
$42.19B $350 $23.49 $23.5 $42.19B 30.43 $0.78
Fujitsu Limited  6702.T $3,462 23.37 USD
+2.43
$6.15T 41.54B USD $6.38M 43.07K USD $3,397 22.93 USD $3,468 23.41 USD $6.15T 41.54B USD 30.48 $113.55 0.77 USD
NTT DATA  NTDTY $28.01
+2.49
$39.27B $275 $27.5 $28.5 $39.27B 40.01 $0.7
Cognizant Technology  CTSH $77.74
+0.19
$38.32B $3.92M $76.89 $78.2 $38.32B 16.36 $4.75
NTT DATA Group Corporation  9613.T $3,989 26.93 USD
+0.28
$5.59T 37.75B USD $2.49M 16.79K USD $3,980 26.87 USD $3,989 26.93 USD $5.59T 37.75B USD 39.21 $101.72 0.69 USD
NEC Corporation  6701.T $4,190 28.28 USD
+1.21
$5.58T 37.69B USD $4.05M 27.32K USD $4,151 28.02 USD $4,213 28.44 USD $5.58T 37.69B USD 31.84 $131.57 0.89 USD
Wipro Limited  WIPRO.BO $265.05 3.21 USD
-1.23
$2.78T 33.58B USD $238.61K 2.89K USD $264.55 3.2 USD $269.95 3.27 USD $2.78T 33.58B USD 21.15 $12.53 0.15 USD
Wipro Limited  WIPRO.NS $265.05 3.21 USD
-1.29
$2.78T 33.58B USD $8.9M 107.73K USD $264.5 3.2 USD $270 3.27 USD $2.78T 33.58B USD 21.18 $12.51 0.15 USD
Wipro  WIT $3.04
-1.62
$32.14B $5.76M $3.02 $3.06 $32.14B 20.26 $0.15
Gartner  IT $402.76
-0.45
$31B $566K $400.08 $408.56 $31B 25.14 $16.02
Capgemini SE  CGEMY $33.98
+2.04
$28.87B $14.5K $33.53 $34.13 $28.87B 15.44 $2.2
Broadridge Financial  BR $239.45
+0.12
$28.13B $220.78K $237.58 $241.4 $28.13B 36.00 $6.65
Capgemini SE  0HAZ.IL $145.23 158.75 USD
+2.22
$25.31B 27.66B USD $18.44K 20.16K USD $142.55 155.83 USD $145.45 159 USD $25.31B 27.66B USD 15.20 $9.55 10.44 USD
Capgemini SE  CAP.PA $145.25 158.78 USD
+2.43
$25.27B 27.62B USD $329.91K 360.63K USD $142.7 155.99 USD $145.4 158.94 USD $25.27B 27.62B USD 15.33 $9.47 10.35 USD
CGI Inc.  GIB-A.TO $141.45 104.96 USD
-0.23
$31.74B 23.55B USD $480.11K 356.27K USD $140.35 104.15 USD $142.35 105.63 USD $31.74B 23.55B USD 18.58 $7.61 5.65 USD
CDW  CDW $177.41
+0.07
$23.36B $1.84M $176.35 $179 $23.36B 21.98 $8.07
CGI  GIB $103.33
-0.72
$23.03B $303.85K $102.35 $104.03 $23.03B 18.61 $5.55
Nomura Research Institute  NRILY $39.99
+1.32
$22.88B $2.97K $39.99 $40.27 $22.88B 35.38 $1.13
Nomura Research Institute, Ltd.  4307.T $5,783 39.04 USD
+1.89
$3.31T 22.33B USD $1.31M 8.82K USD $5,682 38.36 USD $5,784 39.04 USD $3.31T 22.33B USD 35.33 $163.66 1.1 USD
Leidos  LDOS $155.63
-0.03
$20.03B $549.96K $153.28 $156.26 $20.03B 15.68 $9.92
Tech Mahindra Limited  TECHM.NS $1,674.4 20.26 USD
-0.93
$1.48T 17.93B USD $6.18M 74.81K USD $1,662.6 20.11 USD $1,701.8 20.59 USD $1.48T 17.93B USD 35.00 $47.83 0.58 USD
Wise  WPLCF $14.7
+0.88
$14.85B $557 $14 $14.5 $14.85B 27.22 $0.54
Wise  WIZEY $14.43
-4.06
$14.58B $2.76K $14.38 $14.62 $14.58B 26.72 $0.54
Jack Henry & Associates  JKHY $178.32
+0.41
$12.98B $631.52K $177.02 $178.7 $12.98B 30.32 $5.88
Persistent Systems Limited  PERSISTENT.NS $6,010.5 72.72 USD
-0.74
$928.98B 11.24B USD $1.07M 12.99K USD $5,984.5 72.4 USD $6,133 74.2 USD $928.98B 11.24B USD 66.61 $90.23 1.09 USD
CACI  CACI $463.37
-0.43
$10.19B $202.74K $455.26 $465.7 $10.19B 21.88 $21.17
EPAM Systems  EPAM $174.93
+0.53
$9.91B $890.97K $172.82 $175.69 $9.91B 24.46 $7.15
Kyndryl  KD $41.45
-0.81
$9.59B $1.38M $40.91 $41.87 $9.59B 39.47 $1.05
Aurora Innovation  AUR $5.17
-4.26
$9.15B $96.29M $5.15 $5.48 $9.15B 0 -$0.47
SCSK Corporation  9719.T $4,310 29.09 USD
+1.51
$1.35T 9.09B USD $700.4K 4.73K USD $4,242 28.63 USD $4,310 29.09 USD $1.35T 9.09B USD 29.49 $146.11 0.99 USD
Coforge Limited  COFORGE.NS $1,899.5 22.98 USD
+0.61
$635.24B 7.69B USD $3.97M 48.05K USD $1,893 22.9 USD $1,955 23.65 USD $635.24B 7.69B USD 75.07 $25.3 0.31 USD
Genpact  G $43.54
+3.07
$7.61B $2.71M $42.53 $44.29 $7.61B 14.80 $2.94
Parsons  PSN $70.57
-0.95
$7.54B $1.18M $70.15 $71.68 $7.54B 30.02 $2.35
Indra Sistemas  ISMAY $20.7
+9.23
$7.27B $200 $20.7 $20.7 $7.27B 22.74 $0.91
ExlService  EXLS $43.82
-0.02
$7.13B $14.05M $43.74 $44.89 $7.13B 33.19 $1.32
Indra Sistemas, S.A.  0HA9.IL $35.22 38.5 USD
+5.04
$6.3B 6.89B USD $14.85K 16.23K USD $34.42 37.63 USD $35.78 39.11 USD $6.3B 6.89B USD 34.52 $1.02 1.11 USD
Indra Sistemas, S.A.  IDR.MC $35.08 38.35 USD
+4.84
$6.16B 6.73B USD $1.5M 1.64M USD $34.46 37.67 USD $35.78 39.11 USD $6.16B 6.73B USD 22.34 $1.57 1.72 USD
Mphasis Limited  MPHASIS.NS $2,800 33.88 USD
-0.09
$532.33B 6.44B USD $967.9K 11.71K USD $2,792 33.78 USD $2,883 34.88 USD $532.33B 6.44B USD 31.31 $89.4 1.08 USD
NEXTDC Limited  NXT.AX $14.19 9.39 USD
-1.05
$9.1B 6.02B USD $2.48M 1.64M USD $14.17 9.38 USD $14.63 9.68 USD $9.1B 6.02B USD 0 -$0.11 -0.07 USD
Reply S.p.A.  REY.MI $143.7 157.08 USD
+0.42
$5.36B 5.86B USD $23.7K 25.9K USD $143.1 156.43 USD $144.8 158.29 USD $5.36B 5.86B USD 23.87 $6.02 6.58 USD
Atos SE  0DNH.IL $33.33 36.44 USD
0
$5.29B 5.79B USD $560 612.16 USD $33.33 36.44 USD $33.33 36.44 USD $5.29B 5.79B USD 0 -$9.47 -10.3 USD
Bechtle AG  0DPM.IL $39.06 42.7 USD
+1.06
$5.26B 5.75B USD $312.43K 341.53K USD $38.7 42.31 USD $39.22 42.87 USD $5.26B 5.75B USD 19.14 $2.04 2.23 USD
GDS  GDS $30.17
+1.62
$5.61B $1.78M $29.44 $30.29 $5.61B 274.27 $0.11
GDS Holdings Limited  9698.HK $29.15 3.73 USD
+3.19
$43.39B 5.55B USD $6.99M 894.36K USD $28.95 3.7 USD $30.1 3.85 USD $43.39B 5.55B USD 265.00 $0.11 0.01 USD
Talkweb Information System Co.,Ltd.  002261.SZ $30.93 4.3 USD
-0.93
$38.85B 5.4B USD $96.18M 13.37M USD $30.64 4.26 USD $31.79 4.42 USD $38.85B 5.4B USD 0 -$0.03 -0.004 USD
Bechtle AG  BC8.DE $39.16 42.81 USD
+1.14
$4.93B 5.39B USD $165.56K 180.98K USD $38.74 42.35 USD $39.38 43.05 USD $4.93B 5.39B USD 21.75 $1.8 1.97 USD
Science Applications  SAIC $109.24
+0.07
$5.12B $600.97K $107.79 $109.45 $5.12B 15.36 $7.11
Sopra Steria Group SA  0NJQ.IL $206.1 225.3 USD
+1.23
$4.47B 4.89B USD $2.79K 3.05K USD $205.2 224.31 USD $207.2 226.5 USD $4.47B 4.89B USD 17.01 $12.11 13.24 USD
Sopra Steria Group SA  SOP.PA $206.8 226.06 USD
+0.98
$4.01B 4.39B USD $16.65K 18.2K USD $204.8 223.87 USD $207.2 226.5 USD $4.01B 4.39B USD 13.58 $15.22 16.64 USD
KPIT Technologies Limited  KPITTECH.NS $1,267.1 15.33 USD
-0.69
$344.27B 4.17B USD $1.47M 17.72K USD $1,262.1 15.27 USD $1,295.2 15.67 USD $344.27B 4.17B USD 41.20 $30.75 0.37 USD
Globant  GLOB $91.04
-0.52
$4.01B $950.5K $90.07 $93.08 $4.01B 26.93 $3.38
TRAVELSKY TECH  0696.HK $10.66 1.36 USD
+0.76
$30.96B 3.96B USD $5.32M 679.92K USD $10.56 1.35 USD $10.8 1.38 USD $30.96B 3.96B USD 13.66 $0.78 0.1 USD
TravelSky Technology  TSYHF $1.32
-0.75
$3.93B $3K $1.38 $1.38 $3.93B 13.20 $0.1
Digital China Group Co., Ltd.  000034.SZ $37.49 5.21 USD
+0.4
$26.67B 3.71B USD $19.52M 2.71M USD $37.22 5.18 USD $37.9 5.27 USD $26.67B 3.71B USD 32.88 $1.14 0.16 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $46.45 6.46 USD
+2.11
$24.65B 3.43B USD $142.92M 19.87M USD $44.88 6.24 USD $49.88 6.94 USD $24.65B 3.43B USD 357.30 $0.13 0.02 USD
Concentrix  CNXC $51.71
-6.2
$3.3B $2.28M $50.8 $57 $3.3B 14.16 $3.65
Firstsource Solutions Limited  FSL.NS $382.75 4.63 USD
-0.16
$263.81B 3.19B USD $1.35M 16.39K USD $381.1 4.61 USD $388.5 4.7 USD $263.81B 3.19B USD 45.40 $8.43 0.1 USD
Alten S.A.  0O1S.IL $75.08 82.07 USD
+3.34
$2.85B 3.12B USD $7.54K 8.24K USD $73.3 80.13 USD $75.45 82.48 USD $2.85B 3.12B USD 6.05 $12.39 13.54 USD
Redington Limited  REDINGTON.NS $322.05 3.9 USD
+8.47
$252.07B 3.05B USD $7.38M 89.33K USD $296.7 3.59 USD $329.7 3.99 USD $252.07B 3.05B USD 15.69 $20.52 0.25 USD
Clarivate  CLVT $4.31
-2.05
$2.94B $4.31M $4.26 $4.49 $2.94B 0 -$0.97
Alten S.A.  ATE.PA $74.9 81.88 USD
+2.25
$2.61B 2.85B USD $39.56K 43.24K USD $73.8 80.67 USD $75.3 82.31 USD $2.61B 2.85B USD 14.07 $5.32 5.82 USD
Yusys Technologies Co., Ltd.  300674.SZ $27.79 3.86 USD
-3.64
$20.31B 2.82B USD $84.33M 11.73M USD $27.76 3.86 USD $29.62 4.12 USD $20.31B 2.82B USD 48.75 $0.57 0.08 USD
Rakus Co., Ltd.  3923.T $2,314.5 15.62 USD
-0.15
$417.92B 2.82B USD $583.1K 3.94K USD $2,275.5 15.36 USD $2,341 15.8 USD $417.92B 2.82B USD 52.35 $44.21 0.3 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.45 2.84 USD
+2.15
$20.15B 2.8B USD $56.94M 7.92M USD $19.74 2.74 USD $20.74 2.88 USD $20.15B 2.8B USD 157.30 $0.13 0.02 USD
DXC Technology Company  DXC $15.03
-1.12
$2.73B $1.21M $14.67 $15.38 $2.73B 7.15 $2.1
WNS (Holdings)  WNS $60.44
+2.15
$2.64B $1.06M $59 $61.47 $2.64B 16.29 $3.71
ArcSoft Corporation Limited  688088.SS $47.08 6.55 USD
+0.43
$18.89B 2.63B USD $4.48M 623.38K USD $46.64 6.48 USD $47.79 6.64 USD $18.89B 2.63B USD 100.17 $0.47 0.07 USD
Computer Age Management Services Limited  CAMS.NS $4,292.9 51.94 USD
+1.9
$212.3B 2.57B USD $634.64K 7.68K USD $4,218.7 51.04 USD $4,334 52.43 USD $212.3B 2.57B USD 45.08 $95.21 1.15 USD
Shanghai @hub Co.,Ltd.  603881.SS $25.36 3.53 USD
+0.92
$18.22B 2.53B USD $24.83M 3.45M USD $24.9 3.46 USD $25.68 3.57 USD $18.22B 2.53B USD 133.47 $0.19 0.03 USD
NORTHKING  002987.SZ $20.51 2.85 USD
+2.4
$17.8B 2.47B USD $198.19M 27.56M USD $20.11 2.8 USD $22.03 3.06 USD $17.8B 2.47B USD 56.97 $0.36 0.05 USD
Willfar Information Technology Co., Ltd.  688100.SS $34.93 4.86 USD
+2.77
$17.17B 2.39B USD $1.93M 268.25K USD $34.06 4.74 USD $35.1 4.88 USD $17.17B 2.39B USD 26.26 $1.33 0.18 USD
HAND SOLUTIONS  300170.SZ $16.9 2.35 USD
-0.71
$17.04B 2.37B USD $49.86M 6.93M USD $16.73 2.33 USD $17.25 2.4 USD $17.04B 2.37B USD 99.41 $0.17 0.02 USD
Applied Digital  APLD $10.38
-1.7
$2.34B $49.2M $10.16 $10.96 $2.34B 0 -$1.47
DOUSHEN EDUCATION  300010.SZ $8.08 1.12 USD
+3.46
$16.7B 2.32B USD $93.35M 12.98M USD $7.78 1.08 USD $8.26 1.15 USD $16.7B 2.32B USD 115.42 $0.07 0.009 USD
Zensar Technologies Limited  ZENSARTECH.NS $844.75 10.22 USD
-0.18
$191.9B 2.32B USD $413.51K 5K USD $839 10.15 USD $853 10.32 USD $191.9B 2.32B USD 29.70 $28.44 0.34 USD
TietoEVRY Oyj  0KG0.IL $16.33 17.85 USD
+2.35
$2.03B 2.22B USD $16.6K 18.14K USD $16.04 17.53 USD $16.34 17.86 USD $2.03B 2.22B USD 9.66 $1.69 1.85 USD
ASGN Incorporated  ASGN $50.16
-0.16
$2.2B $444.89K $49.5 $50.81 $2.2B 14.33 $3.5
Beijing United Information Technology Co.,Ltd.  603613.SS $21.54 2.99 USD
-0.23
$15.52B 2.16B USD $6.23M 865.99K USD $21.46 2.98 USD $21.77 3.03 USD $15.52B 2.16B USD 11.04 $1.95 0.27 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $18.02 2.51 USD
-0.22
$15.24B 2.12B USD $48.87M 6.79M USD $17.94 2.49 USD $18.9 2.63 USD $15.24B 2.12B USD 69.30 $0.26 0.04 USD
TietoEVRY Oyj  TIETO.HE $16.32 17.84 USD
+2.58
$1.93B 2.11B USD $195.43K 213.63K USD $15.94 17.42 USD $16.34 17.86 USD $1.93B 2.11B USD 0 -$0.62 -0.6 USD
Taiji Computer Corporation Limited  002368.SZ $23.21 3.23 USD
-0.73
$14.47B 2.01B USD $8.23M 1.14M USD $23.2 3.23 USD $23.69 3.29 USD $14.47B 2.01B USD 74.87 $0.31 0.04 USD
JETSEN  300182.SZ $5.41 0.75 USD
0
$14.41B 2B USD $63.96M 8.89M USD $5.39 0.75 USD $5.48 0.76 USD $14.41B 2B USD 54.10 $0.1 0.01 USD
Atos SE  AEXAY $10.47
0
$1.96B $742.5K $0.0008999 $0.0008999 $1.96B 0.14 $71.99
Digital China Information Service Group Company Ltd.  000555.SZ $13.86 1.93 USD
-2.6
$13.52B 1.88B USD $75.98M 10.56M USD $13.84 1.92 USD $14.63 2.03 USD $13.52B 1.88B USD 0 -$0.58 -0.08 USD
VNET  VNET $6.98
+18.1
$1.88B $19.97M $6.07 $7.05 $1.88B 0 -$0.01
Netcompany Group A/S  NETC.CO $270.6 39.68 USD
0
$12.73B 1.87B USD $50.26K 7.37K USD $269.4 39.5 USD $272.8 40 USD $12.73B 1.87B USD 26.32 $10.28 1.51 USD
BigBear.ai  BBAI $5.85
+0.87
$1.7B $269.06M $5.55 $5.98 $1.7B 0 -$0.84
Northern Data AG  NB2.DE $24.2 26.45 USD
-2.73
$1.55B 1.7B USD $97.07K 106.11K USD $23.22 25.38 USD $25.16 27.5 USD $1.55B 1.7B USD 0 -$2.21 -2.4 USD
Guomai Technologies, Inc.  002093.SZ $12.03 1.67 USD
+3.53
$12.12B 1.69B USD $129.91M 18.06M USD $10.99 1.53 USD $12.31 1.71 USD $12.12B 1.69B USD 60.14 $0.2 0.03 USD
Atea ASA  ATEA.OL $157 15.06 USD
+1.68
$17.51B 1.68B USD $77.69K 7.45K USD $155.2 14.89 USD $158.4 15.19 USD $17.51B 1.68B USD 23.82 $6.59 0.63 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください