• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
時価総額合計
$75.42B
総出来高
40.75%
BTC占有率
  • Trade Pi
  • Trade
  • Exchange

国:米国 セクター:金融 産業:シェルカンパニー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Churchill Capital Corp VII CVII 10.05 USD
0
1.73B USD 901.26K USD 10.05 USD 10.06 USD 1.73B USD 33.50 0.3 USD
Jaws Mustang JWSM 9.97 USD
-1.77
1.29B USD 69.92K USD 9.97 USD 10.14 USD 1.29B USD 30.21 0.33 USD
Ares AAC 10.16 USD
-0.1
1.27B USD 36.74K USD 10.16 USD 10.17 USD 1.27B USD 46.18 0.22 USD
Compute Health CPUH 10.26 USD
-0.19
1.11B USD 4.61K USD 10.24 USD 10.27 USD 1.11B USD 32.06 0.32 USD
FTAC Hera HERA 10.16 USD
0
1.11B USD 115.23K USD 10.15 USD 10.16 USD 1.11B USD 46.15 0.22 USD
CONX CONX 10.09 USD
+0.2
946.24M USD 8.31K USD 10.06 USD 10.09 USD 946.24M USD 28.02 0.36 USD
Screaming Eagle SCRM 10.03 USD
+0.1
939.84M USD 1.13M USD 10.01 USD 10.03 USD 939.84M USD 0 0 USD
Pontem PNTM 10.25 USD
0
884.06M USD 34.06K USD 10.23 USD 10.26 USD 884.06M USD 36.60 0.28 USD
Apollo Strategic Growth Capital II APGB 10.11 USD
0
871.99M USD 77.21K USD 10.11 USD 10.12 USD 871.99M USD 48.14 0.21 USD
Elliott Opportunity II EOCW 10.14 USD
+0.2
772.54M USD 470.47K USD 10.12 USD 10.14 USD 772.54M USD 0 0 USD
SVF Inv SVFA 10.15 USD
-0.1
766.01M USD 18.13K USD 10.15 USD 10.16 USD 766.01M USD 24.75 0.41 USD
Slam SLAM 10.16 USD
0
730.25M USD 650.02K USD 10.16 USD 10.16 USD 730.25M USD 24.78 0.41 USD
MSD MSDA 10.15 USD
0
729.53M USD 599.15K USD 10.15 USD 10.16 USD 729.53M USD 131.81 0.08 USD
Lazard Growth Acquisition Corp. I LGAC 10.15 USD
-0.05
729.53M USD 54.19K USD 10.15 USD 10.18 USD 729.53M USD 101.49 0.1 USD
Far Peak FPAC 10.15 USD
+0.2
707.96M USD 1.26M USD 10.14 USD 10.15 USD 707.96M USD 13.01 0.78 USD
Warburg Pincus Capital Corporation I-B WPCB 10.15 USD
0
696.23M USD 918.01K USD 10.15 USD 10.16 USD 696.23M USD 42.29 0.24 USD
Churchill Capital Corp VI CCVI 10.03 USD
+0.05
692.07M USD 40.16K USD 10.02 USD 10.03 USD 692.07M USD 23.32 0.43 USD
Gores Holdings IX GHIX 10 USD
+0.3
656.25M USD 37 USD 9.97 USD 10 USD 656.25M USD 76.92 0.13 USD
CF Acquisition Corp. IV CFIV 10.24 USD
+0.1
650.24M USD 10.24K USD 10.21 USD 10.24 USD 650.24M USD 39.38 0.26 USD
AltC ALCC 10.01 USD
+0.1
640.14M USD 11.8K USD 10 USD 10.02 USD 640.14M USD 0 -0.065 USD
Fusion Acquisition Corp. II FSNB 10.11 USD
+0.1
631.88M USD 16.1K USD 10.11 USD 10.11 USD 631.88M USD 40.43 0.25 USD
Khosla Ventures Acquisition Co. III KVSC 10.06 USD
-0.2
631.33M USD 59.34K USD 10.06 USD 10.1 USD 631.33M USD 0 0 USD
Independence ACQR 10.15 USD
0
629.18M USD 3.68M USD 10.15 USD 10.16 USD 629.18M USD 32.74 0.31 USD
Landcadia Holdings IV LCA 10.04 USD
+0.05
627.5M USD 300 USD 10.04 USD 10.04 USD 627.5M USD 32.38 0.31 USD
Churchill Capital Corp V CCV 10.04 USD
+0.1
627.5M USD 43.22K USD 10.03 USD 10.05 USD 627.5M USD 12.39 0.81 USD
Mason Industrial Technology MIT 10.02 USD
-0.12
626.25M USD 108.8K USD 10.02 USD 10.04 USD 626.25M USD 35.78 0.28 USD
RMG Acquisition Corp. III RMGC 10.01 USD
-0.1
604.35M USD 125 USD 10.01 USD 10.04 USD 604.35M USD 40.03 0.25 USD
Vector Acquisition Corporation II VAQC 10.15 USD
-0.1
570.94M USD 5K USD 10.15 USD 10.16 USD 570.94M USD 338.33 0.03 USD
Digital World DWAC 15.32 USD
+0.07
570.13M USD 579.61K USD 14.9 USD 15.58 USD 570.13M USD 0 -0.136 USD
FTAC Zeus ZING 10.13 USD
-0.2
567.67M USD 20.79K USD 10.13 USD 10.15 USD 567.67M USD 0 -0.048 USD
CC Neuberger Principal Holdings III PRPC 10.18 USD
+0.1
563.08M USD 48.38K USD 10.15 USD 10.66 USD 563.08M USD 22.62 0.45 USD
TPG Pace Beneficial II YTPG 9.95 USD
0
540.62M USD 203.5K USD 9.92 USD 9.95 USD 540.62M USD 0 -0.025 USD
Trine II TRAQ 10.35 USD
+0.1
535.61M USD 522.8K USD 10.35 USD 10.35 USD 535.61M USD 22.50 0.46 USD
Anzu Special Acquisition Corp I ANZU 10.08 USD
0
535.5M USD 31.8K USD 10.08 USD 10.08 USD 535.5M USD 34.75 0.29 USD
Dragoneer Growth Opportunities Corp. III DGNU 9.89 USD
-0.1
532.42M USD 53.38K USD 9.89 USD 9.92 USD 532.42M USD 76.07 0.13 USD
Thunder Bridge Capital Partners III TBCP 10 USD
-0.4
527.53M USD 3.09K USD 10 USD 10.05 USD 527.53M USD 76.92 0.13 USD
HH&L HHLA 10.17 USD
-0.1
526.3M USD 23.81K USD 10.16 USD 10.17 USD 526.3M USD 46.22 0.22 USD
African Gold AGAC 10.15 USD
+0.05
525M USD 169.48K USD 10.14 USD 10.15 USD 525M USD 48.77 0.21 USD
Marlin Technology FINM 10.14 USD
-0.05
524.75M USD 117.13K USD 10.13 USD 10.14 USD 524.75M USD 29.82 0.34 USD
Carney Technology Acquisition Corp. II CTAQ 10.18 USD
+0.2
521.34M USD 5.26K USD 10.18 USD 10.18 USD 521.34M USD 56.55 0.18 USD
Peridot Acquisition Corp. II PDOT 10.15 USD
0
518.23M USD 172 USD 10.15 USD 10.15 USD 518.23M USD 37.59 0.27 USD
Epiphany Technology EPHY 10.1 USD
+0.05
516.24M USD 22.08K USD 10.09 USD 10.1 USD 516.24M USD 43.91 0.23 USD
TCV TCVA 10.1 USD
0
516.11M USD 716.15K USD 10.09 USD 10.1 USD 516.11M USD 0 -0.021 USD
Senior Connect Acquisition Corp. I SNRH 9.97 USD
-0.7
515.95M USD 13.3K USD 9.96 USD 9.98 USD 515.95M USD 24.31 0.41 USD
Pioneer Merger PACX 10.2 USD
0
513.19M USD 3.23M USD 10.19 USD 10.21 USD 513.19M USD 12.43 0.82 USD
TLG Acquisition One TLGA 10.22 USD
0
511M USD 2.05K USD 10.22 USD 10.24 USD 511M USD 44.43 0.23 USD
Northern Star Investment Corp. III NSTC 10.12 USD
0
506M USD 155.44K USD 10.12 USD 10.12 USD 506M USD 29.76 0.34 USD
Northern Star Investment Corp. IV NSTD 10.12 USD
+0.1
506M USD 3.01K USD 10.12 USD 10.13 USD 506M USD 33.73 0.3 USD
M3-Brigade Acquisition II MBAC 10.1 USD
-0.2
505M USD 4.66K USD 10.1 USD 10.12 USD 505M USD 10.86 0.93 USD
Corner Growth COOL 10.05 USD
+0.1
502.5M USD 4.3K USD 10.04 USD 10.05 USD 502.5M USD 28.71 0.35 USD
Semper Paratus LGST 10.35 USD
0
496.11M USD 2 USD 10.35 USD 10.37 USD 496.11M USD 0 0 USD
Tech and Energy Transition TETC 10.09 USD
-0.1
485.58M USD 2.11K USD 10.09 USD 10.11 USD 485.58M USD 40.35 0.25 USD
North Atlantic NAAC 10.15 USD
-0.1
481.49M USD 901 USD 10.15 USD 10.16 USD 481.49M USD 30.75 0.33 USD
Leo Holdings Corp. II LHC 10.27 USD
+0.39
481.41M USD 9.39K USD 10.27 USD 10.27 USD 481.41M USD 46.68 0.22 USD
Catalyst Partners CPAR 10.12 USD
+0.3
454.51M USD 21.37K USD 10.05 USD 10.55 USD 454.51M USD 0 0 USD
Hennessy Capital Investment Corp. VI HCVI 9.98 USD
0
453.66M USD 14.34K USD 9.97 USD 10 USD 453.66M USD 50.91 0.2 USD
Iconic Sports ICNC 10.4 USD
0
448.5M USD 1 USD 10.4 USD 10.4 USD 448.5M USD 0 0 USD
Twelve Seas Investment Company II TWLV 10.11 USD
0
447.77M USD 301 USD 10.11 USD 10.12 USD 447.77M USD 59.47 0.17 USD
Investcorp Europe Acquisition Corp I IVCB 10.38 USD
+0.05
447.42M USD 25.18K USD 10.37 USD 10.38 USD 447.42M USD 0 0 USD
Conyers Park III Acquisition Corp. CPAA 10 USD
0
446.25M USD 2.07K USD 10 USD 10 USD 446.25M USD 41.66 0.24 USD
Battery Future BFAC 10.32 USD
+0.1
445.05M USD 876 USD 10.32 USD 10.32 USD 445.05M USD 0 0 USD
Post Holdings Partnering PSPC 10.03 USD
+0.1
443.48M USD 2.49K USD 10.03 USD 10.03 USD 443.48M USD 55.72 0.18 USD
Concord Acquisition Corp III CNDB 10.27 USD
0
442.89M USD 76 USD 10.29 USD 10.29 USD 442.89M USD 0 0 USD
Forest Road Acquisition Corp. II FRXB 10.1 USD
+0.05
441.88M USD 115.48K USD 10.1 USD 10.11 USD 441.88M USD 30.60 0.33 USD
Rice Acquisition Corp. II RONI 10.23 USD
+0.25
440.98M USD 83.77K USD 10.2 USD 10.23 USD 440.98M USD 0 -0.376 USD
Motive Capital Corp II MTVC 10.3 USD
+0.19
439.52M USD 124.08K USD 10.29 USD 10.3 USD 439.52M USD 0 0 USD
Jack Creek Inv JCIC 10.19 USD
+5.93
439.44M USD 82.17K USD 9.08 USD 10.6 USD 439.44M USD 84.91 0.12 USD
Ross Acquisition Corp II ROSS 10.18 USD
+0.1
438.8M USD 198.66K USD 10.16 USD 10.18 USD 438.8M USD 36.33 0.28 USD
ScION Tech Growth II SCOB 10.17 USD
+0.05
438.58M USD 824.86K USD 10.17 USD 10.17 USD 438.58M USD 24.80 0.41 USD
Freedom Acquisition I FACT 10.17 USD
+0.2
438.58M USD 502.88K USD 10.16 USD 10.17 USD 438.58M USD 145.28 0.07 USD
Tailwind TWNI 10.15 USD
+0.05
437.72M USD 1.02M USD 10.15 USD 10.16 USD 437.72M USD 50.74 0.2 USD
Lead Edge Growth Opportunities LEGA 10.14 USD
-0.05
437.29M USD 91.59K USD 10.14 USD 10.15 USD 437.29M USD 48.28 0.21 USD
Tio Tech A TIOA 10.13 USD
-0.1
436.86M USD 52 USD 10.13 USD 10.13 USD 436.86M USD 0 0 USD
Pine Technology PTOC 10.1 USD
0
435.56M USD 1 USD 10.08 USD 10.1 USD 435.56M USD 72.14 0.14 USD
TortoiseEcofin Acquisition Corp. III TRTL 10.1 USD
0
435.56M USD 298 USD 10.09 USD 10.1 USD 435.56M USD 0 0 USD
DiamondHead DHHC 10.1 USD
-0.49
435.56M USD 3.39K USD 10.09 USD 10.15 USD 435.56M USD 91.81 0.11 USD
Atlantic Coastal ACAH 10.09 USD
0
435.13M USD 101.22K USD 10.09 USD 10.09 USD 435.13M USD 168.16 0.06 USD
Social Leverage Acquisition Corp I SLAC 10.08 USD
+1.31
434.7M USD 31 USD 10.08 USD 10.08 USD 434.7M USD 72.00 0.14 USD
Golden Falcon GFX 10.07 USD
0
434.27M USD 1 USD 10.07 USD 10.07 USD 434.27M USD 29.61 0.34 USD
Enphys NFYS 10.07 USD
-0.3
434.27M USD 1.1K USD 10.07 USD 10.11 USD 434.27M USD 0 -1.696 USD
Forum Merger IV FMIV 10.09 USD
0
433.91M USD 3.5K USD 10.09 USD 10.1 USD 433.91M USD 56.05 0.18 USD
Acropolis Infrastructure ACRO 10.06 USD
+0.05
433.84M USD 805.85K USD 10.05 USD 10.06 USD 433.84M USD 0 -0.075 USD
Zimmer Energy Transition ZT 10.01 USD
0
431.68M USD 1 USD 10 USD 10.01 USD 431.68M USD 0 0 USD
ShoulderUp Technology SUAC 10.25 USD
0
428.45M USD 1 USD 10.25 USD 10.25 USD 428.45M USD 0 0 USD
Logistics Innovation LITT 10.03 USD
+0.1
427.4M USD 24 USD 10.06 USD 10.06 USD 427.4M USD 0 0 USD
Digital Transformation Opportunities DTOC 10.11 USD
+0.1
421.46M USD 2M USD 10.11 USD 10.12 USD 421.46M USD 56.16 0.18 USD
G Squared Ascend I GSQD 10.17 USD
0
420.76M USD 149.22K USD 10.17 USD 10.17 USD 420.76M USD 33.88 0.3 USD
BYTE BYTS 10.14 USD
0
420.72M USD 1.85K USD 10.14 USD 10.15 USD 420.72M USD 42.25 0.24 USD
Blockchain Coinvestors Acquisition Corp. I BCSA 10.17 USD
-3.88
420.24M USD 150 USD 10.37 USD 10.37 USD 420.24M USD 0 0 USD
Inflection Point IPAX 10.16 USD
+0.49
418.78M USD 109.04K USD 10.11 USD 10.32 USD 418.78M USD 0 0 USD
Colonnade Acquisition Corp. II CLAA 10.14 USD
0
418.28M USD 829 USD 10.14 USD 10.14 USD 418.28M USD 507.00 0.02 USD
Marblegate GATE 10.09 USD
+0.2
415.84M USD 800 USD 10.09 USD 10.09 USD 415.84M USD 504.50 0.02 USD
Decarbonization Plus Acquisition Corporation IV DCRD 10.48 USD
-7.91
414.29M USD 25.94K USD 10.26 USD 11.53 USD 414.29M USD 32.14 0.33 USD
Pathfinder PFDR 10.18 USD
+0.69
413.56M USD 90.2K USD 10.15 USD 10.22 USD 413.56M USD 28.27 0.36 USD
Prospector Capital PRSR 10.15 USD
+0.4
412.34M USD 15.54K USD 10.1 USD 10.15 USD 412.34M USD 507.50 0.02 USD
Khosla Ventures KVSA 10.08 USD
+0.1
408.14M USD 55.52K USD 10.08 USD 10.09 USD 408.14M USD 21.00 0.48 USD
Plum Acquisition Corp. I PLMI 10.14 USD
0
404.61M USD 111 USD 10.14 USD 10.14 USD 404.61M USD 56.33 0.18 USD
Arctos NorthStar ANAC 10.15 USD
+0.1
401.24M USD 354 USD 10.15 USD 10.15 USD 401.24M USD 32.74 0.31 USD
HCM HCMA 10.32 USD
-0.39
400.54M USD 406 USD 10.32 USD 10.35 USD 400.54M USD 0 0 USD
Northern Star Investment Corp. II NSTB 10.01 USD
+0.3
400.4M USD 10.13K USD 9.98 USD 10.01 USD 400.4M USD 20.01 0.5 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください