国：米国 セクター：金融 産業：シェルカンパニー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1491)
全取引所
- {{item.name}}
- 全取引所
- NasdaqCM (552)
- NasdaqGM (255)
- NYSE (342)
- NYSE American (24)
- Other OTC (318)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Screaming Eagle SCRM | 10.46 USD — |
0
|
980.63M USD — | 17.52K USD — | 10.45 USD — | 10.46 USD — | 980.63M USD — | 34.86 | 0.3 USD — | |
| Churchill Capital Corp VII CVII | 10.45 USD — |
0
|
966.79M USD — | 139.44K USD — | 10.45 USD — | 10.45 USD — | 966.79M USD — | 41.79 | 0.25 USD — | |
| Ares AAC | 10.76 USD — |
0
|
759.7M USD — | 31.37K USD — | 10.75 USD — | 10.76 USD — | 759.7M USD — | 0 | -0.1 USD — | |
| Gores Holdings IX GHIX | 10.39 USD — |
-0.29
|
681.84M USD — | 19.68K USD — | 10.38 USD — | 10.9 USD — | 681.84M USD — | 0 | 0 USD — | |
| AltC ALCC | 10.35 USD — |
-0.19
|
661.88M USD — | 981.82K USD — | 10.33 USD — | 10.36 USD — | 661.88M USD — | 57.50 | 0.18 USD — | |
| Digital World DWAC | 16.42 USD — |
+0.49
|
611M USD — | 136.51K USD — | 16.2 USD — | 16.5 USD — | 611M USD — | 0 | -0.41 USD — | |
| Metals MTAL | 11.98 USD — |
-0.17
|
579.94M USD — | 1.37K USD — | 11.89 USD — | 11.98 USD — | 579.94M USD — | 0 | -0.08 USD — | |
| Hennessy Capital Investment Corp. VI HCVI | 10.33 USD — |
-0.58
|
469.57M USD — | 3.98M USD — | 10.32 USD — | 10.43 USD — | 469.57M USD — | 54.36 | 0.19 USD — | |
| Enphys NFYS | 10.5 USD — |
0
|
452.81M USD — | 21.24K USD — | 10.5 USD — | 10.55 USD — | 452.81M USD — | 25.60 | 0.41 USD — | |
| TortoiseEcofin Acquisition Corp. III TRTL | 10.48 USD — |
-0.29
|
451.95M USD — | 15.56K USD — | 10.48 USD — | 10.5 USD — | 451.95M USD — | 30.82 | 0.34 USD — | |
| Churchill Capital Corp VI CCVI | 10.45 USD — |
0
|
431.69M USD — | 370 USD — | 10.45 USD — | 10.45 USD — | 431.69M USD — | 47.50 | 0.22 USD — | |
| Slam SLAM | 10.78 USD — |
-0.19
|
428.08M USD — | 1 USD — | 10.78 USD — | 10.78 USD — | 428.08M USD — | 63.41 | 0.17 USD — | |
| C5 CXAC | 10.97 USD — |
+1.11
|
393.87M USD — | 6.68K USD — | 10.85 USD — | 11.58 USD — | 393.87M USD — | 109.70 | 0.1 USD — | |
| Infinite NFNT | 10.76 USD — |
0
|
371.22M USD — | 387 USD — | 10.76 USD — | 10.81 USD — | 371.22M USD — | 43.03 | 0.25 USD — | |
| Apollo Strategic Growth Capital II APGB | 10.51 USD — |
-0.38
|
369.53M USD — | 308 USD — | 10.51 USD — | 10.51 USD — | 369.53M USD — | 37.53 | 0.28 USD — | |
| Kensington Capital Acquisition Corp. V KCGI | 10.57 USD — |
0
|
364.66M USD — | 32.67K USD — | 10.55 USD — | 10.69 USD — | 364.66M USD — | 33.03 | 0.32 USD — | |
| FTAC Emerald EMLD | 10.46 USD — |
+0.1
|
360.46M USD — | 843 USD — | 10.44 USD — | 10.46 USD — | 360.46M USD — | 74.71 | 0.14 USD — | |
| Concord Acquisition Corp II CNDA | 10.28 USD — |
+0.1
|
359.93M USD — | 1.44K USD — | 10.28 USD — | 10.28 USD — | 359.93M USD — | 38.07 | 0.27 USD — | |
| M3-Brigade Acquisition III MBSC | 9.37 USD — |
-3.2
|
351.38M USD — | 300.12K USD — | 9.33 USD — | 11.45 USD — | 351.38M USD — | 66.92 | 0.14 USD — | |
| Rigel Resource RRAC | 10.89 USD — |
-0.09
|
349.24M USD — | 200 USD — | 10.89 USD — | 10.89 USD — | 349.24M USD — | 40.33 | 0.27 USD — | |
| SILVERspac SLVR | 10.48 USD — |
-5.16
|
327.5M USD — | 2.95K USD — | 10.48 USD — | 11.09 USD — | 327.5M USD — | 30.82 | 0.34 USD — | |
| American Coastal Insurance ACIC | 7.36 USD — |
-0.2
|
319.47M USD — | 2.2M USD — | 7.32 USD — | 7.6 USD — | 319.47M USD — | 0 | -9.41 USD — | |
| The Growth for Good GFGD | 10.53 USD — |
-0.09
|
314.73M USD — | 20.9K USD — | 10.53 USD — | 10.55 USD — | 314.73M USD — | 70.20 | 0.15 USD — | |
| Bridgetown BTWN | 10.36 USD — |
+0.1
|
310.47M USD — | 79.35K USD — | 10.36 USD — | 10.38 USD — | 310.47M USD — | 0 | -0.09 USD — | |
| L Catterton Asia LCAA | 10.67 USD — |
+0.47
|
308.86M USD — | 1.07K USD — | 10.63 USD — | 10.67 USD — | 308.86M USD — | 0 | -0.01 USD — | |
| UTA UTAA | 10.67 USD — |
0
|
306.76M USD — | 25.79K USD — | 10.67 USD — | 10.68 USD — | 306.76M USD — | 59.27 | 0.18 USD — | |
| Learn CW Inv LCW | 10.66 USD — |
0
|
306.48M USD — | 277.23K USD — | 10.66 USD — | 10.66 USD — | 306.48M USD — | 41.00 | 0.26 USD — | |
| Southport PORT | 10.56 USD — |
0
|
303.6M USD — | 182 USD — | 10.56 USD — | 10.56 USD — | 303.6M USD — | 0 | -1.2 USD — | |
| Haymaker Acquisition Corp. 4 HYAC | 10.17 USD — |
0
|
300.5M USD — | 11.1K USD — | 10.16 USD — | 10.17 USD — | 300.5M USD — | 0 | 0 USD — | |
| Churchill Capital Corp V CCV | 10.4 USD — |
0
|
283.67M USD — | 2.44K USD — | 10.37 USD — | 10.4 USD — | 283.67M USD — | 94.54 | 0.11 USD — | |
| Compass Digital CDAQ | 10.54 USD — |
+0.29
|
279.84M USD — | 7.52K USD — | 10.49 USD — | 10.54 USD — | 279.84M USD — | 36.34 | 0.29 USD — | |
| Vahanna Tech Edge Acquisition I VHNA | 11.12 USD — |
+8.91
|
278.14M USD — | 798.53K USD — | 9.8 USD — | 17 USD — | 278.14M USD — | 185.33 | 0.06 USD — | |
| Pearl PRLH | 10.72 USD — |
+0.09
|
268M USD — | 90.9K USD — | 10.72 USD — | 10.72 USD — | 268M USD — | 0 | 0 USD — | |
| SDCL EDGE SEDA | 10.6 USD — |
+0.09
|
264.94M USD — | 101.84K USD — | 10.58 USD — | 11.44 USD — | 264.94M USD — | 58.88 | 0.18 USD — | |
| Digital Transformation Opportunities DTOC | 25.97 USD — |
+89.56
|
264.49M USD — | 4.53M USD — | 13.83 USD — | 32.33 USD — | 264.49M USD — | 649.25 | 0.04 USD — | |
| Live Oak Crestview Climate LOCC | 10.33 USD — |
0
|
258.25M USD — | 29.16K USD — | 10.33 USD — | 10.34 USD — | 258.25M USD — | 57.38 | 0.18 USD — | |
| Blue Ocean BOCN | 10.72 USD — |
0
|
254.27M USD — | 106 USD — | 10.72 USD — | 10.72 USD — | 254.27M USD — | 46.60 | 0.23 USD — | |
| Alpha Partners Technology Merger APTM | 10.56 USD — |
0
|
239.13M USD — | 5 USD — | 10.56 USD — | 10.56 USD — | 239.13M USD — | 42.24 | 0.25 USD — | |
| Iconic Sports ICNC | 10.81 USD — |
-0.09
|
237.77M USD — | 1.13K USD — | 10.81 USD — | 10.81 USD — | 237.77M USD — | 38.60 | 0.28 USD — | |
| AP APCA | 10.99 USD — |
0
|
236.97M USD — | 321 USD — | 10.99 USD — | 10.99 USD — | 236.97M USD — | 78.50 | 0.14 USD — | |
| Schiehallion Fund MNTN | 10.82 USD — |
-0.08
|
233.31M USD — | 155.53K USD — | 10.82 USD — | 11.05 USD — | 233.31M USD — | 0 | -0.1 USD — | |
| Bluescape Opportunities BOAC | 10.03 USD — |
+0.1
|
226.55M USD — | 15.64K USD — | 10.02 USD — | 10.03 USD — | 226.55M USD — | 27.86 | 0.36 USD — | |
| CF Acquisition Corp. IV CFIV | 10.66 USD — |
0
|
224.39M USD — | 1.04K USD — | 10.66 USD — | 10.72 USD — | 224.39M USD — | 355.33 | 0.03 USD — | |
| Battery Future BFAC | 10.88 USD — |
+0.32
|
218.27M USD — | 113 USD — | 10.88 USD — | 10.88 USD — | 218.27M USD — | 38.85 | 0.28 USD — | |
| CF Acquisition Corp. VIII CFFE | 25.98 USD — |
+41.97
|
213.73M USD — | 547.75K USD — | 17.5 USD — | 32.9 USD — | 213.73M USD — | 0 | -0.3 USD — | |
| CC Neuberger Principal Holdings III PRPC | 10.9 USD — |
-0.09
|
213.64M USD — | 100 USD — | 10.9 USD — | 10.9 USD — | 213.64M USD — | 217.99 | 0.05 USD — | |
| BioPlus Acquisition Corp. BIOS | 10.84 USD — |
+0.18
|
209.94M USD — | 119 USD — | 10.83 USD — | 10.84 USD — | 209.94M USD — | 51.61 | 0.21 USD — | |
| Pyrophyte PHYT | 10.91 USD — |
0
|
207.69M USD — | 34.22K USD — | 10.91 USD — | 11.08 USD — | 207.69M USD — | 31.17 | 0.35 USD — | |
| CF Acquisition Corp. VII CFFS | 10.7 USD — |
0
|
206.68M USD — | 15 USD — | 10.7 USD — | 10.7 USD — | 206.68M USD — | 267.50 | 0.04 USD — | |
| RCF RCFA | 10.94 USD — |
-0.45
|
205.28M USD — | 405 USD — | 10.94 USD — | 10.94 USD — | 205.28M USD — | 33.15 | 0.33 USD — | |
| Mountain & Co. I MCAA | 11.2 USD — |
+0.54
|
201.21M USD — | 1 USD — | 11.2 USD — | 11.2 USD — | 201.21M USD — | 58.94 | 0.19 USD — | |
| Papaya Growth Opportunity Corp. I PPYA | 10.72 USD — |
0
|
201.09M USD — | 0 USD — | 10.72 USD — | 10.72 USD — | 201.09M USD — | 8.31 | 1.29 USD — | |
| EdtechX Holdings Acquisition Corp. Common Stock EDTX | 63.47 USD — |
0
|
199.91M USD — | 0 USD — | 63.47 USD — | 63.47 USD — | 199.91M USD — | 453.35 | 0.14 USD — | |
| Power & Digital Infrastructure Acquisition II XPDB | 10.6 USD — |
0
|
188.63M USD — | 5 USD — | 10.6 USD — | 10.6 USD — | 188.63M USD — | 106.00 | 0.1 USD — | |
| Burtech BRKH | 10.56 USD — |
0
|
184.25M USD — | 5 USD — | 10.56 USD — | 10.56 USD — | 184.25M USD — | 132.00 | 0.08 USD — | |
| Project Energy Reimagined PEGR | 10.47 USD — |
-0.1
|
182.95M USD — | 880 USD — | 10.47 USD — | 10.47 USD — | 182.95M USD — | 47.59 | 0.22 USD — | |
| Nabors Energy Transition NETC | 10.87 USD — |
0
|
182.08M USD — | 3 USD — | 10.86 USD — | 10.87 USD — | 182.08M USD — | 0 | 0 USD — | |
| Fusion Acquisition Corp. II FSNB | 10.46 USD — |
0
|
177.56M USD — | 102 USD — | 10.46 USD — | 10.46 USD — | 177.56M USD — | 41.84 | 0.25 USD — | |
| Goal Acquisitions PUCK | 10.51 USD — |
+0.1
|
176.91M USD — | 552 USD — | 10.51 USD — | 10.56 USD — | 176.91M USD — | 0 | -0.06 USD — | |
| Tristar Acquisition I TRIS | 10.69 USD — |
-0.09
|
174.88M USD — | 4K USD — | 10.69 USD — | 10.71 USD — | 174.88M USD — | 30.54 | 0.35 USD — | |
| Forbion European FRBN | 10.96 USD — |
-0.63
|
173.31M USD — | 612 USD — | 10.96 USD — | 10.96 USD — | 173.31M USD — | 0 | -0.15 USD — | |
| Semper Paratus LGST | 10.83 USD — |
0
|
171.29M USD — | 5 USD — | 10.83 USD — | 10.87 USD — | 171.29M USD — | 90.25 | 0.12 USD — | |
| Acropolis Infrastructure ACRO | 10.28 USD — |
+0.1
|
170.91M USD — | 244 USD — | 10.28 USD — | 10.28 USD — | 170.91M USD — | 60.47 | 0.17 USD — | |
| InFinT IFIN | 11.03 USD — |
0
|
170.06M USD — | 5 USD — | 11.03 USD — | 11.03 USD — | 170.06M USD — | 0 | -0.03 USD — | |
| ShoulderUp Technology SUAC | 10.54 USD — |
+0.09
|
168.16M USD — | 864 USD — | 10.53 USD — | 10.54 USD — | 168.16M USD — | 62.00 | 0.17 USD — | |
| Flame FLME | 10.46 USD — |
-0.29
|
163.38M USD — | 2K USD — | 10.46 USD — | 10.46 USD — | 163.38M USD — | 0 | -0.3 USD — | |
| Generation Asia I GAQ | 10.75 USD — |
0
|
163.21M USD — | 5.46K USD — | 10.74 USD — | 10.75 USD — | 163.21M USD — | 30.71 | 0.35 USD — | |
| Ross Acquisition Corp II ROSS | 10.76 USD — |
-0.09
|
161.46M USD — | 35.01K USD — | 10.76 USD — | 10.76 USD — | 161.46M USD — | 107.59 | 0.1 USD — | |
| FAST Acquisition Corp. II FZT | 12.35 USD — |
-6.16
|
156.77M USD — | 15.74K USD — | 12.18 USD — | 12.96 USD — | 156.77M USD — | 0 | -0.16 USD — | |
| HCM HCMA | 10.99 USD — |
-0.09
|
155.42M USD — | 300.32K USD — | 10.99 USD — | 11.01 USD — | 155.42M USD — | 61.05 | 0.18 USD — | |
| HH&L HHLA | 10.62 USD — |
0
|
154.58M USD — | 12.29K USD — | 10.61 USD — | 10.62 USD — | 154.58M USD — | 50.57 | 0.21 USD — | |
| Leo Holdings Corp. II LHC | 11.04 USD — |
0
|
154.02M USD — | 472 USD — | 11.04 USD — | 11.04 USD — | 154.02M USD — | 78.85 | 0.14 USD — | |
| M3-Brigade Acquisition II MBAC | 10.4 USD — |
0
|
151.18M USD — | 135 USD — | 10.4 USD — | 10.4 USD — | 151.18M USD — | 57.77 | 0.18 USD — | |
| Northern Star Investment Corp. III NSTC | 10.75 USD — |
+2.38
|
150.5M USD — | 1.45K USD — | 10.5 USD — | 10.75 USD — | 150.5M USD — | 41.34 | 0.26 USD — | |
| Kernel KRNL | 10.61 USD — |
+0.28
|
147.85M USD — | 2.58K USD — | 10.55 USD — | 10.61 USD — | 147.85M USD — | 0 | -0.28 USD — | |
| Northern Star Investment Corp. IV NSTD | 10.4 USD — |
-0.95
|
147.81M USD — | 336 USD — | 10.4 USD — | 10.4 USD — | 147.81M USD — | 43.33 | 0.24 USD — | |
| Andretti WNNR | 10.75 USD — |
0
|
146.68M USD — | 76.2K USD — | 10.75 USD — | 10.75 USD — | 146.68M USD — | 76.78 | 0.14 USD — | |
| TLGY TLGY | 11 USD — |
-0.14
|
143.68M USD — | 1 USD — | 10.98 USD — | 11 USD — | 143.68M USD — | 91.62 | 0.12 USD — | |
| PROOF Acquisition Corp I PACI | 10.74 USD — |
-0.19
|
143.3M USD — | 700 USD — | 10.74 USD — | 10.74 USD — | 143.3M USD — | 59.66 | 0.18 USD — | |
| Plum Acquisition Corp. I PLMI | 10.77 USD — |
+1.32
|
142.26M USD — | 2 USD — | 10.63 USD — | 10.77 USD — | 142.26M USD — | 43.07 | 0.25 USD — | |
| Landcadia Holdings IV LCA | 10.42 USD — |
+0.1
|
141.28M USD — | 80.76K USD — | 10.41 USD — | 10.44 USD — | 141.28M USD — | 260.50 | 0.04 USD — | |
| Beard Energy Transition BRD | 10.75 USD — |
+0.56
|
138.46M USD — | 709 USD — | 10.69 USD — | 10.75 USD — | 138.46M USD — | 46.73 | 0.23 USD — | |
| Prime Impact Acquisition I PIAI | 10.82 USD — |
0
|
137.87M USD — | 409.27K USD — | 9.51 USD — | 11.05 USD — | 137.87M USD — | 0 | -0.04 USD — | |
| Innovative IOAC | 11.29 USD — |
0
|
137.29M USD — | 1 USD — | 11.29 USD — | 11.29 USD — | 137.29M USD — | 0 | -0.06 USD — | |
| Forest Road Acquisition Corp. II FRXB | 10.35 USD — |
0
|
137.01M USD — | 133 USD — | 10.35 USD — | 10.35 USD — | 137.01M USD — | 27.23 | 0.38 USD — | |
| Concord Acquisition Corp III CNDB | 10.78 USD — |
0
|
136.53M USD — | 224 USD — | 10.78 USD — | 10.78 USD — | 136.53M USD — | 41.46 | 0.26 USD — | |
| RMG Acquisition Corp. III RMGC | 10.57 USD — |
-0.94
|
134.35M USD — | 50 USD — | 10.57 USD — | 10.58 USD — | 134.35M USD — | 0 | -0.33 USD — | |
| Alpha Star ALSA | 10.89 USD — |
-1.63
|
133.6M USD — | 1 USD — | 10.89 USD — | 10.89 USD — | 133.6M USD — | 33.00 | 0.33 USD — | |
| LAMF Global Ventures Corp. I LGVC | 10.69 USD — |
-0.09
|
133.54M USD — | 151 USD — | 10.68 USD — | 10.71 USD — | 133.54M USD — | 89.08 | 0.12 USD — | |
| Integrated Rail and Resources IRRX | 10.88 USD — |
+0.09
|
133.16M USD — | 140 USD — | 10.88 USD — | 10.88 USD — | 133.16M USD — | 0 | -0.01 USD — | |
| Juniper II JUN | 10.6 USD — |
-0.05
|
129.76M USD — | 10.77K USD — | 10.59 USD — | 10.64 USD — | 129.76M USD — | 33.10 | 0.32 USD — | |
| Athena Technology Acquisition Corp. II ATEK | 10.78 USD — |
+0.02
|
129.72M USD — | 10.97K USD — | 10.71 USD — | 10.88 USD — | 129.72M USD — | 107.79 | 0.1 USD — | |
| Black Mountain BMAC | 10.67 USD — |
0
|
126.37M USD — | 323 USD — | 10.67 USD — | 10.67 USD — | 126.37M USD — | 76.21 | 0.14 USD — | |
| Magnum Opus OPA | 10.69 USD — |
0
|
123.93M USD — | 4 USD — | 10.63 USD — | 10.69 USD — | 123.93M USD — | 17.23 | 0.62 USD — | |
| Thunder Bridge Capital Partners III TBCP | 10.33 USD — |
-0.1
|
123.59M USD — | 1 USD — | 10.33 USD — | 10.33 USD — | 123.59M USD — | 0 | -0.05 USD — | |
| Northern Star Investment Corp. II NSTB | 10.21 USD — |
0
|
123.27M USD — | 752 USD — | 10.21 USD — | 10.21 USD — | 123.27M USD — | 63.81 | 0.16 USD — | |
| Arrowroot ARRW | 10.47 USD — |
-0.1
|
121.8M USD — | 26.55K USD — | 10.47 USD — | 10.49 USD — | 121.8M USD — | 0 | -0.26 USD — | |
| APx Acquisition Corp. I APXI | 10.97 USD — |
-0.23
|
119.23M USD — | 29.5K USD — | 10.97 USD — | 10.97 USD — | 119.23M USD — | 78.35 | 0.14 USD — | |
| Twin Ridge Capital TRCA | 10.22 USD — |
-2.67
|
118.49M USD — | 1.05K USD — | 10.2 USD — | 10.22 USD — | 118.49M USD — | 511.00 | 0.02 USD — | |
| Mercato Partners MPRA | 11.73 USD — |
+25.59
|
117.89M USD — | 117.82K USD — | 8.99 USD — | 12.08 USD — | 117.89M USD — | 0 | -0.11 USD — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||