Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$123.88B
総出来高
BTC 59.70%     ETH 7.94%
占有率

産業:加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
加工食品 (1270)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  0QR4.IL $90.33 102.78 USD
+0.3
$255.31B 290.49B USD $1.02M 1.16M USD $89.52 101.85 USD $90.91 103.44 USD $255.31B 290.49B USD 26.10 $3.46 3.94 USD
Nestlé  NSRGF $105.55
+4.09
$272.38B $473 $105.55 $105.55 $272.38B 22.26 $4.74
Nestlé S.A.  NSRGY $105.2
+3.38
$270.65B $143.47K $105 $106.08 $270.65B 22.19 $4.74
Nestlé S.A.  NESN.SW $90.66 103.15 USD
+0.96
$233.24B 265.38B USD $5.54M 6.3M USD $89.52 101.85 USD $90.9 103.42 USD $233.24B 265.38B USD 21.63 $4.19 4.77 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
Danone  DANOY $16.09
+5.65
$51.97B $156.35K $15.98 $16.2 $51.97B 23.66 $0.68
Danone S.A.  BN.PA $72.98 79.78 USD
+3.64
$47.16B 51.55B USD $2.6M 2.84M USD $71.32 77.96 USD $73.26 80.08 USD $47.16B 51.55B USD 23.31 $3.13 3.42 USD
Danone S.A.  0KFX.IL $72.95 79.74 USD
+3.78
$46.82B 51.18B USD $155.81K 170.32K USD $71.32 77.96 USD $73.26 80.08 USD $46.82B 51.18B USD 35.75 $2.04 2.23 USD
Danone S.A.  GPDNF $77.75
+0.84
$50.85B $665 $76.34 $76.34 $50.85B 22.93 $3.39
Ajinomoto  AJINY $38.86
-2.48
$39.08B $120 $38.81 $38.81 $39.08B 32.11 $1.21
The Kraft Heinz Company  0JRV.IL $31
+2.14
$38.1B $16.12K $29.73 $31.09 $38.1B 12.10 $2.56
The Kraft Heinz Company  KHC $30.84
+2.34
$36.8B $6.58M $30.4 $31.12 $36.8B 13.64 $2.26
The Kraft Heinz Company  KHNZ.DE $28.03 30.64 USD
+0.29
$33.45B 36.56B USD $5.85K 6.4K USD $26.98 29.49 USD $28.06 30.67 USD $33.45B 36.56B USD 13.40 $2.09 2.28 USD
General Mills  GIS $60.97
+3.01
$33.39B $7.96M $59.87 $61.34 $33.39B 13.40 $4.55
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $40.67 5.65 USD
-0.42
$227.09B 31.58B USD $11.66M 1.62M USD $40.11 5.58 USD $40.87 5.68 USD $227.09B 31.58B USD 37.31 $1.09 0.15 USD
Kellanova  K $82.55
+0.12
$28.5B $2.14M $82.36 $82.59 $28.5B 21.27 $3.88
Nestlé India Limited  NESTLEIND.NS $2,245.65 27.17 USD
+1.58
$2.17T 26.19B USD $317.84K 3.85K USD $2,195 26.56 USD $2,249.05 27.21 USD $2.17T 26.19B USD 73.07 $30.73 0.37 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $28.29 3.93 USD
+1.62
$180.09B 25.04B USD $43.33M 6.02M USD $27.7 3.85 USD $28.35 3.94 USD $180.09B 25.04B USD 14.81 $1.91 0.27 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $32.15 4.47 USD
+1.01
$174.3B 24.24B USD $5.68M 789.34K USD $31.73 4.41 USD $32.25 4.48 USD $174.3B 24.24B USD 69.89 $0.46 0.06 USD
McCormick & Company, Incorporated  MKC $81.38
+0.11
$21.82B $2.49M $80.97 $82.9 $21.82B 28.06 $2.9
Ajinomoto Co., Inc.  2802.T $2,901.5 19.59 USD
-1.88
$2.92T 19.7B USD $3.1M 20.94K USD $2,860 19.31 USD $2,921.5 19.72 USD $2.92T 19.7B USD 15.95 $181.86 1.23 USD
Associated British Foods plc  ASBFY $26.12
+2.47
$18.82B $1.07K $26.08 $26.3 $18.82B 10.44 $2.5
JBS S.A.  JBSS3.SA $41.07 8.32 USD
-0.89
$91.1B 18.46B USD $6.43M 1.3M USD $40.61 8.23 USD $41.75 8.46 USD $91.1B 18.46B USD 9.02 $4.55 0.92 USD
Kerry Group plc  KRYAY $109.72
+5.91
$18.31B $441 $108.73 $110.13 $18.31B 26.12 $4.2
Kerry Group plc  KRZ.IR $98.65 107.84 USD
+3.03
$16.49B 18.02B USD $250.26K 273.57K USD $94.95 103.79 USD $99.1 108.33 USD $16.49B 18.02B USD 25.35 $3.89 4.25 USD
Kerry Group plc  KYGA.L $97.4 106.47 USD
+1.99
$16.32B 17.84B USD $410.84K 449.1K USD $94.95 103.79 USD $99.2 108.44 USD $16.32B 17.84B USD 25.03 $3.89 4.25 USD
Hormel Foods  HRL $31.44
+2.68
$17.29B $3.78M $30.75 $31.53 $17.29B 22.78 $1.38
JBS  JBSAY $14.6
+0.27
$16.22B $39.4K $14.56 $14.81 $16.22B 9.12 $1.6
Wilmar International Limited  WLMIY $24.75
-8.2
$15.45B $504 $24.75 $24.88 $15.45B 13.23 $1.87
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $59.27 3.51 USD
+0.73
$256.34B 15.18B USD $2.71M 160.76K USD $58.05 3.44 USD $62.48 3.7 USD $256.34B 15.18B USD 20.57 $2.88 0.17 USD
Uni-President Enterprises Corp.  1216.TW $81.9 2.6 USD
-0.24
$465.36B 14.79B USD $5.63M 178.93K USD $81.5 2.59 USD $82.4 2.62 USD $465.36B 14.79B USD 22.62 $3.62 0.12 USD
Britannia Industries Limited  BRITANNIA.NS $5,073.45 61.38 USD
+0.72
$1.22T 14.78B USD $339.94K 4.11K USD $4,982 60.27 USD $5,090 61.58 USD $1.22T 14.78B USD 56.57 $89.67 1.08 USD
Almarai Company  2280.SR $54.9 14.65 USD
-1.26
$54.57B 14.56B USD $503.31K 134.27K USD $54.3 14.49 USD $55.4 14.78 USD $54.57B 14.56B USD 23.76 $2.31 0.62 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $27.4 3.81 USD
+1.26
$94.93B 13.2B USD $9M 1.25M USD $26.85 3.73 USD $27.48 3.82 USD $94.93B 13.2B USD 18.76 $1.46 0.2 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,071 12.96 USD
+0.78
$1.06T 12.82B USD $1.59M 19.29K USD $1,048.1 12.68 USD $1,075.25 13.01 USD $1.06T 12.82B USD 90.76 $11.8 0.14 USD
Conagra Brands  CAG $26.78
+1.52
$12.78B $11.47M $26.2 $27.65 $12.78B 26.00 $1.03
The J. M. Smucker Company  SJM $119.05
+0.51
$12.67B $592.55K $117.42 $120.76 $12.67B 0 -$2.4
Pilgrim's Pride  PPC $51.06
+4.2
$12.11B $1.76M $48.04 $51.31 $12.11B 11.17 $4.57
WH  WHGLY $18.75
+0.64
$12.06B $82 $18.7 $18.75 $12.06B 7.47 $2.51
WH GROUP  0288.HK $7.29 0.93 USD
+0.28
$93.53B 11.96B USD $49.24M 6.3M USD $7.13 0.91 USD $7.37 0.94 USD $93.53B 11.96B USD 7.43 $0.98 0.13 USD
The Campbell's Company  CPB $39.82
+2.1
$11.87B $3.44M $39.3 $40.33 $11.87B 23.01 $1.73
Guangdong Haid Group Co., Limited  002311.SZ $51.24 7.12 USD
+2.32
$85.25B 11.85B USD $13.34M 1.85M USD $49.46 6.88 USD $52.14 7.25 USD $85.25B 11.85B USD 20.17 $2.54 0.35 USD
Orkla ASA  ORKLY $11.3
+2.36
$11.25B $5K $11.17 $11.3 $11.25B 19.48 $0.58
Orkla ASA  0FIN.IL $115 11.03 USD
+0.66
$114.67B 11B USD $416.88K 39.99K USD $113.7 10.91 USD $115.2 11.05 USD $114.67B 11B USD 21.61 $5.32 0.51 USD
Orkla ASA  ORK.OL $115.2 11.05 USD
+1.32
$114.67B 11B USD $1.21M 116.5K USD $113.4 10.88 USD $115.2 11.05 USD $114.67B 11B USD 19.00 $6.06 0.58 USD
JDE Peet's N.V.  0A5I.L $20.5 22.41 USD
+0.6
$9.98B 10.91B USD $21.21K 23.19K USD $20.16 22.04 USD $20.68 22.61 USD $9.98B 10.91B USD 26.97 $0.76 0.83 USD
JDE Peet's N.V.  JDEP.AS $20.5 22.41 USD
+0.79
$9.96B 10.88B USD $813.54K 889.31K USD $20.16 22.04 USD $20.58 22.5 USD $9.96B 10.88B USD 18.14 $1.13 1.24 USD
JDE Peet's  JDEPF $21.86
0
$10.69B $500 $19 $19 $10.69B 17.91 $1.22
China Mengniu Dairy Company Limited  CIADY $25
+0.16
$9.86B $280 $24.18 $25 $9.86B 625.00 $0.04
China Mengniu Dairy Company Limited  2319.HK $19.46 2.49 USD
-0.61
$76.17B 9.74B USD $13.25M 1.69M USD $19.12 2.44 USD $19.5 2.49 USD $76.17B 9.74B USD 648.66 $0.03 0.003 USD
BellRing Brands  BRBR $73.79
-4.02
$9.47B $1.9M $73.72 $77.03 $9.47B 34.80 $2.12
TINGYI  0322.HK $13 1.66 USD
+3.5
$73.25B 9.37B USD $13.89M 1.78M USD $12.18 1.56 USD $13 1.66 USD $73.25B 9.37B USD 18.30 $0.71 0.09 USD
Tingyi (Cayman Islands) Holding  TYCMY $32.2
-4.05
$9.07B $987 $32.2 $32.35 $9.07B 17.59 $1.83
Ingredion Incorporated  INGR $136.41
+0.81
$8.76B $350.39K $134.63 $137.8 $8.76B 14.03 $9.72
Kikkoman Corporation  2801.T $1,373 9.27 USD
-2.07
$1.29T 8.74B USD $4.54M 30.66K USD $1,344 9.07 USD $1,376.5 9.29 USD $1.29T 8.74B USD 75.89 $18.09 0.12 USD
Lamb Weston  LW $59.72
+10.28
$8.52B $6.69M $57.5 $60.92 $8.52B 23.50 $2.54
Gruma, S.A.B. de C.V.  GRUMAB.MX $381.78 22.61 USD
+0.05
$137.11B 8.12B USD $308.32K 18.26K USD $377.01 22.32 USD $394.17 23.34 USD $137.11B 8.12B USD 12.86 $29.68 1.76 USD
Saputo Inc.  SAP.TO $25.63 19.02 USD
+0.83
$10.83B 8.04B USD $884.88K 656.64K USD $24.98 18.54 USD $25.75 19.11 USD $10.83B 8.04B USD 0 -$0.37 -0.2 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $39.08 5.43 USD
-2.79
$54.89B 7.63B USD $8.36M 1.16M USD $38.6 5.37 USD $40.64 5.65 USD $54.89B 7.63B USD 977.00 $0.04 0.005 USD
WANT WANT CHINA  0151.HK $4.95 0.63 USD
-0.4
$58.43B 7.47B USD $4.78M 611.41K USD $4.88 0.62 USD $4.99 0.64 USD $58.43B 7.47B USD 13.37 $0.37 0.05 USD
Saputo  SAPIF $17.38
-2.19
$7.39B $2 $17.38 $17.38 $7.39B 0 -$0.26
AAK AB (publ.)  AAK.ST $286.8 28 USD
+2.65
$74.44B 7.27B USD $279.3K 27.26K USD $274.6 26.8 USD $287.2 28.03 USD $74.44B 7.27B USD 21.11 $13.58 1.33 USD
AAK AB (publ.)  0A0J.IL $284.1 27.73 USD
+2.67
$73.74B 7.2B USD $15.09K 1.47K USD $275.3 26.87 USD $287 28.01 USD $73.74B 7.2B USD 30.74 $9.24 0.9 USD
SD Guthrie Berhad  5285.KL $4.88 1.04 USD
-0.2
$33.75B 7.18B USD $474.2K 100.83K USD $4.8 1.02 USD $4.89 1.04 USD $33.75B 7.18B USD 15.74 $0.31 0.07 USD
China Feihe Limited  6186.HK $5.8 0.74 USD
+0.69
$52.59B 6.72B USD $25.44M 3.25M USD $5.65 0.72 USD $5.84 0.75 USD $52.59B 6.72B USD 13.80 $0.42 0.05 USD
Post  POST $118.05
+1.99
$6.67B $879.34K $117.19 $119.85 $6.67B 19.44 $6.07
BRF S.A.  BRFS3.SA $19.64 3.98 USD
-0.81
$31.42B 6.37B USD $4.8M 973.83K USD $19.4 3.93 USD $19.97 4.05 USD $31.42B 6.37B USD 10.12 $1.94 0.39 USD
Meiji Holdings Co., Ltd.  2269.T $3,287 22.19 USD
+2.65
$890.42B 6.01B USD $2.23M 15.04K USD $3,159 21.32 USD $3,301 22.28 USD $890.42B 6.01B USD 18.26 $179.95 1.21 USD
Nissin Foods Holdings Co.,Ltd.  2897.T $2,982.5 20.13 USD
+0.45
$876.36B 5.92B USD $1.37M 9.28K USD $2,911 19.65 USD $2,987.5 20.17 USD $876.36B 5.92B USD 18.49 $161.22 1.09 USD
BRF  BRFS $3.47
+0.87
$5.62B $1.08M $3.43 $3.52 $5.62B 10.20 $0.34
Darling Ingredients  DAR $31.66
-4.44
$5.01B $1.44M $30.4 $32 $5.01B 18.30 $1.73
IOI Corporation Berhad  1961.KL $3.71 0.79 USD
0
$23.02B 4.89B USD $1.19M 253.88K USD $3.67 0.78 USD $3.72 0.79 USD $23.02B 4.89B USD 17.66 $0.21 0.04 USD
Emmi AG  EMMN.SW $802 912.5 USD
-0.74
$4.29B 4.88B USD $4.2K 4.78K USD $794 903.4 USD $807 918.19 USD $4.29B 4.88B USD 19.46 $41.21 46.89 USD
Lancaster Colony  LANC $175.07
+0.88
$4.83B $178.17K $171.04 $176.23 $4.83B 30.76 $5.69
Fonterra Co-operative Group Limited  FCG.NZ $4.61 2.84 USD
0
$7.44B 4.59B USD $10.78K 6.65K USD $4.61 2.84 USD $4.64 2.86 USD $7.44B 4.59B USD 6.49 $0.71 0.44 USD
AWL Agri Business Limited  AWL.NS $270.35 3.27 USD
+1.07
$350.18B 4.24B USD $1.46M 17.68K USD $263.15 3.18 USD $271.35 3.28 USD $350.18B 4.24B USD 29.44 $9.18 0.11 USD
ANGEL YEAST  600298.SS $34.52 4.8 USD
-0.95
$30.27B 4.21B USD $4.18M 581.28K USD $34.22 4.76 USD $35.07 4.88 USD $30.27B 4.21B USD 22.71 $1.52 0.21 USD
Flowers Foods  FLO $19.2
+1.27
$4.05B $1.87M $18.75 $20.23 $4.05B 16.41 $1.17
Freshpet  FRPT $81.2
-5.28
$3.96B $811.55K $80.7 $83.77 $3.96B 87.31 $0.93
The a2 Milk Company Limited  A2M.AX $7.84 5.19 USD
-0.25
$5.69B 3.77B USD $1.77M 1.17M USD $7.74 5.12 USD $7.9 5.23 USD $5.69B 3.77B USD 37.33 $0.21 0.14 USD
The a2 Milk Company Limited  ATM.NZ $8.39 5.18 USD
-2.67
$6.1B 3.76B USD $10.48K 6.46K USD $8.26 5.1 USD $8.4 5.18 USD $6.1B 3.76B USD 36.47 $0.23 0.14 USD
The Simply Good Foods Company  SMPL $34.72
+0.29
$3.51B $1.46M $33.74 $35.4 $3.51B 24.62 $1.41
Nestlé (Malaysia) Berhad  4707.KL $70.1 14.91 USD
-3.52
$16.44B 3.5B USD $239.5K 50.92K USD $68.8 14.63 USD $71.5 15.2 USD $16.44B 3.5B USD 39.60 $1.77 0.38 USD
Nisshin Seifun Group Inc.  2002.T $1,709.5 11.54 USD
+0.5
$495.28B 3.34B USD $1.22M 8.21K USD $1,664 11.23 USD $1,709.5 11.54 USD $495.28B 3.34B USD 15.52 $110.09 0.74 USD
Anjoy Foods Group Co., Ltd.  603345.SS $79.35 11.03 USD
-1.01
$23.51B 3.27B USD $2.51M 348.92K USD $78.71 10.94 USD $80.87 11.24 USD $23.51B 3.27B USD 16.70 $4.75 0.66 USD
Marfrig Global Foods S.A.  MRFG3.SA $18.6 3.77 USD
-0.85
$15.95B 3.23B USD $4.87M 987.64K USD $18.35 3.72 USD $18.94 3.84 USD $15.95B 3.23B USD 9.84 $1.89 0.38 USD
Nomad Foods  NOMD $19.89
+1.17
$3.05B $646.83K $19.69 $20.14 $3.05B 13.17 $1.51
Nichirei Corporation  2871.T $1,772 11.96 USD
+1.81
$444B 3B USD $1.22M 8.24K USD $1,706 11.52 USD $1,777.5 12 USD $444B 3B USD 18.08 $97.99 0.66 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.8 1.36 USD
+1.24
$20.96B 2.91B USD $18.17M 2.53M USD $9.61 1.34 USD $9.82 1.37 USD $20.96B 2.91B USD 11.66 $0.84 0.12 USD
Marfrig Global Foods  MRRTY $3.3
+1.85
$2.89B $1.02K $3.27 $3.38 $2.89B 9.99 $0.33
Ebro Foods, S.A.  EBRO.MC $17.1 18.69 USD
+1.42
$2.63B 2.88B USD $87.21K 95.33K USD $16.76 18.32 USD $17.12 18.71 USD $2.63B 2.88B USD 12.66 $1.35 1.48 USD
Glanbia plc  GL9.IR $10.25 11.2 USD
+0.49
$2.62B 2.87B USD $760.97K 831.85K USD $10.12 11.06 USD $10.38 11.35 USD $2.62B 2.87B USD 17.67 $0.58 0.63 USD
Glanbia plc  GLB.L $10.1 11.04 USD
-5.16
$2.57B 2.81B USD $8.85K 9.68K USD $10 10.93 USD $11.3 12.35 USD $2.57B 2.81B USD 17.41 $0.58 0.63 USD
Byhealth Co., Ltd  300146.SZ $11.7 1.63 USD
0
$19.9B 2.77B USD $7.75M 1.08M USD $11.62 1.62 USD $11.8 1.64 USD $19.9B 2.77B USD 30.78 $0.38 0.05 USD
YanKer shop Food Co.,Ltd  002847.SZ $72.8 10.12 USD
+7.84
$19.86B 2.76B USD $5.85M 813.05K USD $66.06 9.19 USD $73 10.15 USD $19.86B 2.76B USD 30.46 $2.39 0.33 USD
Lien Hwa Industrial Holdings Corporation  1229.TW $50.4 1.6 USD
-0.4
$85.86B 2.73B USD $656.94K 20.87K USD $49.85 1.58 USD $50.5 1.6 USD $85.86B 2.73B USD 20.48 $2.46 0.08 USD
First Pacific Company Limited  FPAFY $3.06
+0.33
$2.66B $9.86K $2.91 $3.06 $2.66B 4.30 $0.71
Lerøy Seafood Group ASA  LSG.OL $46.34 4.45 USD
-1.86
$27.59B 2.65B USD $625.26K 59.98K USD $45.06 4.32 USD $47 4.51 USD $27.59B 2.65B USD 10.32 $4.49 0.43 USD
First Pacific Company  FPAFF $0.5799
0
$2.64B $4.3K $0.5799 $0.5799 $2.64B 4.14 $0.14
Premium Brands Holdings Corporation  PBH.TO $79.18 58.76 USD
+0.84
$3.54B 2.63B USD $102.96K 76.4K USD $77.49 57.5 USD $79.39 58.91 USD $3.54B 2.63B USD 29.11 $2.72 2.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください