セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (185)
- アルゼンチン (3)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (1)
- 中国 (85)
- フィンランド (4)
- フランス (11)
- ドイツ (178)
- ギリシャ (6)
- 香港 (40)
- インド (67)
- インドネシア (36)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (89)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (13)
- 南アフリカ (8)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (6)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
生活必需品 (1058)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1058)
加工食品 (1058)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $98.41 — |
+0.76
|
$254.64B — | $216.00 — | $98.40 — | $98.40 — | $254.64B — | 19.56 | $5.03 — | ||
| Nestlé S.A. NSRGY | $98.50 — |
-0.46
|
$253.41B — | $30.79K — | $98.11 — | $98.52 — | $253.41B — | 19.62 | $5.02 — | ||
| Nestlé S.A. 0QR4.IL | CHF 78.33 89.12 USD |
-0.1
|
CHF 221.38B 251.88B USD | CHF 632.27K 719.39K USD | CHF 77.87 88.6 USD | CHF 78.50 89.32 USD | CHF 221.38B 251.88B USD | 22.63 | CHF 3.46 3.94 USD | ||
| Nestlé S.A. NESN.SW | CHF 78.35 89.15 USD |
+0.41
|
CHF 201.57B 229.35B USD | CHF 727.93K 828.23K USD | CHF 77.89 88.62 USD | CHF 78.50 89.32 USD | CHF 201.57B 229.35B USD | 19.58 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| ARYZTA AG 0MFY.IL | CHF 51.83 58.97 USD |
-37.86
|
CHF 52.72B 59.99B USD | CHF 135.00 153.6 USD | CHF 51.70 58.82 USD | CHF 51.83 58.97 USD | CHF 52.72B 59.99B USD | 1295.62 | CHF 0.04 0.05 USD | ||
| Danone DANOY | $18.11 — |
-0.39
|
$58.31B — | $105.43K — | $18.05 — | $18.16 — | $58.31B — | 27.02 | $0.67 — | ||
| Danone S.A. BN.PA | €76.86 84.02 USD |
-0.16
|
€49.50B 54.11B USD | €97.93K 107.05K USD | €76.84 84 USD | €77.16 84.35 USD | €49.50B 54.11B USD | 26.96 | €2.85 3.12 USD | ||
| Danone S.A. 0KFX.IL | €76.88 84.04 USD |
+0.03
|
€49.35B 53.94B USD | €4.78K 5.23K USD | €76.88 84.04 USD | €77.16 84.35 USD | €49.35B 53.94B USD | 37.68 | €2.04 2.23 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.78 5.25 USD |
-0.18
|
CN¥221.08B 30.74B USD | CN¥11.01M 1.53M USD | CN¥37.61 5.23 USD | CN¥37.92 5.27 USD | CN¥221.08B 30.74B USD | 31.22 | CN¥1.21 0.17 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.23 — |
-0.9
|
$29.78B — | $112.00 — | $24.08 — | $24.68 — | $29.78B — | 9.46 | $2.56 — | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,256.50 15.2 USD |
-0.06
|
₹2.42T 29.31B USD | ₹663.21K 8.02K USD | ₹1,251.10 15.14 USD | ₹1,261.50 15.26 USD | ₹2.42T 29.31B USD | 81.91 | ₹15.34 0.19 USD | ||
| Kellanova K | $83.44 — |
-0.01
|
$29.03B — | $42.88M — | $83.42 — | $83.48 — | $29.03B — | 22.79 | $3.66 — | ||
| The Kraft Heinz Company KHC | $24.15 — |
-1.47
|
$28.59B — | $13.45M — | $24.10 — | $24.48 — | $28.59B — | 0 | -$3.71 — | ||
| The Kraft Heinz Company KHNZ.DE | €20.53 22.44 USD |
-0.97
|
€24.29B 26.56B USD | €13.46K 14.71K USD | €20.52 22.43 USD | €20.69 22.62 USD | €24.29B 26.56B USD | 0 | -€3.17 -3.4 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.93 4.02 USD |
-0.58
|
CN¥182.99B 25.44B USD | CN¥42.73M 5.94M USD | CN¥28.81 4.01 USD | CN¥29.50 4.1 USD | CN¥182.99B 25.44B USD | 22.77 | CN¥1.27 0.18 USD | ||
| General Mills GIS | $47.40 — |
-0.96
|
$25.29B — | $7.52M — | $47.12 — | $47.72 — | $25.29B — | 10.19 | $4.65 — | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.96 4.03 USD |
-0.99
|
CN¥157.01B 21.83B USD | CN¥8.05M 1.12M USD | CN¥28.88 4.02 USD | CN¥29.27 4.07 USD | CN¥157.01B 21.83B USD | 40.78 | CN¥0.71 0.1 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,346 22.59 USD |
+0.75
|
¥3T 21.83B USD | ¥3M 22.6K USD | ¥3,292 22.22 USD | ¥3,346 22.59 USD | ¥3T 21.83B USD | 89.15 | ¥38 0.25 USD | ||
| Ajinomoto AJINY | $21.15 — |
-0.61
|
$20.44B — | $23.81K — | $21.07 — | $21.16 — | $20.44B — | 88.12 | $0.24 — | ||
| Associated British Foods plc ASBFY | $28.36 — |
+0.14
|
$20.15B — | $8.23K — | $28.28 — | $28.47 — | $20.15B — | 15.00 | $1.89 — | ||
| McCormick & Company, Incorporated MKC | $68.92 — |
+0.5
|
$18.50B — | $1.86M — | $67.81 — | $68.95 — | $18.50B — | 23.93 | $2.88 — | ||
| JDE Peet's N.V. JDEP.AS | €31.80 34.76 USD |
-0.06
|
€15.42B 16.86B USD | €21.42K 23.42K USD | €31.78 34.74 USD | €31.84 34.81 USD | €15.42B 16.86B USD | 25.85 | €1.23 1.34 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$58.92 3.49 USD |
-0.99
|
MX$253.64B 15.02B USD | MX$1.35M 79.74K USD | MX$58.31 3.45 USD | MX$59.75 3.54 USD | MX$253.64B 15.02B USD | 22.57 | MX$2.61 0.15 USD | ||
| Wilmar International Limited WLMIY | $23.86 — |
+0.8
|
$14.90B — | $3.30K — | $23.80 — | $23.91 — | $14.90B — | 12.62 | $1.89 — | ||
| WH WHGLY | $22.81 — |
-1.38
|
$14.76B — | $444.00 — | $22.88 — | $22.89 — | $14.76B — | 9.05 | $2.52 — | ||
| WH Group Limited 0288.HK | HK$8.92 1.14 USD |
+0.22
|
HK$114.45B 14.63B USD | HK$16.93M 2.16M USD | HK$8.76 1.12 USD | HK$8.99 1.15 USD | HK$114.45B 14.63B USD | 9.10 | HK$0.98 0.13 USD | ||
| Kerry Group plc KRYAY | $90.12 — |
-0.34
|
$14.53B — | $2.04K — | $89.95 — | $90.23 — | $14.53B — | 18.50 | $4.87 — | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,185.60 14.34 USD |
+0.58
|
₹1.17T 14.19B USD | ₹805.17K 9.74K USD | ₹1,171.00 14.17 USD | ₹1,187.30 14.36 USD | ₹1.17T 14.19B USD | 85.97 | ₹13.79 0.17 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$77.30 2.46 USD |
-0.64
|
NT$439.22B 13.96B USD | NT$20.06M 637.55K USD | NT$76.90 2.44 USD | NT$78.50 2.49 USD | NT$439.22B 13.96B USD | 22.27 | NT$3.47 0.11 USD | ||
| Kerry Group plc KRZ.IR | €77.00 84.17 USD |
+0.26
|
€12.41B 13.56B USD | €29.16K 31.87K USD | €76.65 83.79 USD | €77.35 84.55 USD | €12.41B 13.56B USD | 18.55 | €4.15 4.54 USD | ||
| Hormel Foods HRL | $24.12 — |
+1.9
|
$13.27B — | $3.54M — | $23.48 — | $24.12 — | $13.27B — | 27.72 | $0.87 — | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.89 3.74 USD |
+0.41
|
CN¥93.16B 12.95B USD | CN¥7.39M 1.03M USD | CN¥26.66 3.71 USD | CN¥26.96 3.75 USD | CN¥93.16B 12.95B USD | 18.16 | CN¥1.48 0.21 USD | ||
| Saputo Inc. SAP.TO | CA$41.71 30.95 USD |
+1.26
|
CA$17.11B 12.7B USD | CA$659.14K 489.12K USD | CA$40.86 30.32 USD | CA$41.87 31.07 USD | CA$17.11B 12.7B USD | 0 | -CA$0.20 -0.1 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥53.90 7.49 USD |
+0.84
|
CN¥89.68B 12.47B USD | CN¥4.82M 670.14K USD | CN¥53.45 7.43 USD | CN¥54.10 7.52 USD | CN¥89.68B 12.47B USD | 17.90 | CN¥3.01 0.42 USD | ||
| Saputo SAPIF | $30.31 — |
+0.76
|
$12.43B — | $275.00 — | $30.08 — | $30.25 — | $12.43B — | 0 | -$0.15 — | ||
| Almarai Company 2280.SR | SAR 43.36 11.57 USD |
-0.37
|
SAR 43.10B 11.5B USD | SAR 770.38K 205.52K USD | SAR 43.02 11.48 USD | SAR 43.44 11.59 USD | SAR 43.10B 11.5B USD | 17.91 | SAR 2.42 0.65 USD | ||
| Orkla ASA ORKLY | $11.35 — |
+1.52
|
$11.29B — | $16.73K — | $11.06 — | $11.20 — | $11.29B — | 18.01 | $0.63 — | ||
| Orkla ASA 0FIN.IL | NOK 112.45 10.79 USD |
0
|
NOK 112.13B 10.76B USD | NOK 9.05K 868.53 USD | NOK 111.40 10.69 USD | NOK 112.50 10.79 USD | NOK 112.13B 10.76B USD | 21.13 | NOK 5.32 0.51 USD | ||
| Orkla ASA ORK.OL | NOK 112.50 10.79 USD |
+0.81
|
NOK 112.04B 10.75B USD | NOK 388.64K 37.28K USD | NOK 111.60 10.71 USD | NOK 112.70 10.81 USD | NOK 112.04B 10.75B USD | 17.55 | NOK 6.41 0.61 USD | ||
| The J. M. Smucker Company SJM | $99.15 — |
+0.47
|
$10.58B — | $1.17M — | $97.89 — | $99.79 — | $10.58B — | 0 | -$11.23 — | ||
| Pilgrim's Pride PPC | $39.42 — |
-0.05
|
$9.36B — | $675.89K — | $39.20 — | $39.70 — | $9.36B — | 7.63 | $5.16 — | ||
| Kikkoman Corporation 2801.T | ¥1,438 9.71 USD |
+0.49
|
¥1T 9B USD | ¥2M 11.16K USD | ¥1,430 9.66 USD | ¥1,446 9.76 USD | ¥1T 9B USD | 23.26 | ¥62 0.42 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | HK$12.35 1.58 USD |
+2.07
|
HK$69.61B 8.9B USD | HK$17.24M 2.2M USD | HK$11.93 1.53 USD | HK$12.49 1.6 USD | HK$69.61B 8.9B USD | 15.24 | HK$0.81 0.1 USD | ||
| The Campbell's Company CPB | $28.55 — |
-0.1
|
$8.51B — | $4.56M — | $28.31 — | $28.95 — | $8.51B — | 14.71 | $1.94 — | ||
| Conagra Brands CAG | $17.26 — |
-0.52
|
$8.26B — | $11.35M — | $17.07 — | $17.43 — | $8.26B — | 0 | -$0.21 — | ||
| SD Guthrie Berhad 5285.KL | MYR 5.55 1.18 USD |
+0.36
|
MYR 38.38B 8.16B USD | MYR 6.00M 1.28M USD | MYR 5.46 1.16 USD | MYR 5.56 1.18 USD | MYR 38.38B 8.16B USD | 13.87 | MYR 0.40 0.09 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥39.30 5.46 USD |
+10.33
|
CN¥55.20B 7.68B USD | CN¥36.87M 5.13M USD | CN¥35.58 4.95 USD | CN¥40.63 5.65 USD | CN¥55.20B 7.68B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Mengniu Dairy Company Limited CIADY | $19.80 — |
+0.35
|
$7.67B — | $7.32K — | $19.79 — | $20.48 — | $7.67B — | 0 | -$0.10 — | ||
| China Mengniu Dairy Company CIADF | $1.90 — |
0
|
$7.64B — | $1.81K — | $1.92 — | $1.92 — | $7.64B — | 0 | -$0.01 — | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$15.36 1.96 USD |
+0.2
|
HK$59.49B 7.61B USD | HK$26.45M 3.38M USD | HK$15.29 1.96 USD | HK$15.83 2.02 USD | HK$59.49B 7.61B USD | 0 | -HK$0.08 -0.01 USD | ||
| Want Want China Holdings Limited 0151.HK | HK$4.88 0.62 USD |
+0.62
|
HK$57.60B 7.36B USD | HK$5.75M 735.74K USD | HK$4.83 0.62 USD | HK$4.94 0.63 USD | HK$57.60B 7.36B USD | 12.51 | HK$0.39 0.05 USD | ||
| Ingredion Incorporated INGR | $111.05 — |
+0.51
|
$7.13B — | $375.28K — | $109.39 — | $111.36 — | $7.13B — | 11.07 | $10.03 — | ||
| AAK AB (publ.) AAK.ST | SEK 262.00 25.57 USD |
+0.46
|
SEK 68.14B 6.65B USD | SEK 54.54K 5.32K USD | SEK 260.40 25.42 USD | SEK 262.40 25.61 USD | SEK 68.14B 6.65B USD | 20.01 | SEK 13.09 1.28 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 261.40 25.52 USD |
-0.42
|
SEK 67.85B 6.62B USD | SEK 6.06K 591.73 USD | SEK 260.60 25.44 USD | SEK 262.20 25.59 USD | SEK 67.85B 6.62B USD | 28.29 | SEK 9.24 0.9 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$313.67 18.57 USD |
+0.24
|
MX$110.31B 6.53B USD | MX$350.16K 20.73K USD | MX$305.42 18.08 USD | MX$315.43 18.68 USD | MX$110.31B 6.53B USD | 11.29 | MX$27.77 1.64 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,462 23.37 USD |
+2.06
|
¥939B 6.34B USD | ¥1M 9.74K USD | ¥3,448 23.27 USD | ¥3,496 23.6 USD | ¥939B 6.34B USD | 20.66 | ¥168 1.13 USD | ||
| Lamb Weston LW | $42.80 — |
-2.59
|
$5.96B — | $7.48M — | $42.45 — | $44.58 — | $5.96B — | 15.50 | $2.76 — | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.95 3.67 USD |
+1.36
|
NZ$9.54B 5.89B USD | NZ$265.15K 163.62K USD | NZ$5.89 3.63 USD | NZ$5.95 3.67 USD | NZ$9.54B 5.89B USD | 9.91 | NZ$0.60 0.37 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 115.30 24.52 USD |
+0.35
|
MYR 27.04B 5.75B USD | MYR 28.90K 6.15K USD | MYR 114.60 24.37 USD | MYR 116.70 24.81 USD | MYR 27.04B 5.75B USD | 63.00 | MYR 1.83 0.39 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,906 19.61 USD |
-0.12
|
¥834B 5.63B USD | ¥986K 6.65K USD | ¥2,895 19.54 USD | ¥2,943 19.87 USD | ¥834B 5.63B USD | 17.64 | ¥165 1.11 USD | ||
| Darling Ingredients DAR | $34.72 — |
+1.02
|
$5.49B — | $998.81K — | $34.01 — | $34.76 — | $5.49B — | 51.82 | $0.67 — | ||
| IOI Corporation Berhad 1961.KL | MYR 4.04 0.86 USD |
0
|
MYR 25.39B 5.4B USD | MYR 1.45M 308.21K USD | MYR 4.00 0.85 USD | MYR 4.07 0.87 USD | MYR 25.39B 5.4B USD | 21.26 | MYR 0.19 0.04 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥44.21 6.15 USD |
-3.05
|
CN¥38.38B 5.34B USD | CN¥13.80M 1.92M USD | CN¥44.00 6.12 USD | CN¥45.70 6.35 USD | CN¥38.38B 5.34B USD | 25.70 | CN¥1.72 0.24 USD | ||
| Post POST | $101.00 — |
+0.17
|
$5.27B — | $554.63K — | $99.43 — | $102.06 — | $5.27B — | 18.33 | $5.51 — | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.15 2.38 USD |
-0.17
|
CN¥36.68B 5.1B USD | CN¥26.47M 3.68M USD | CN¥16.96 2.36 USD | CN¥17.34 2.41 USD | CN¥36.68B 5.1B USD | 26.79 | CN¥0.64 0.09 USD | ||
| China Feihe Limited 6186.HK | HK$4.24 0.54 USD |
+0.47
|
HK$37.38B 4.78B USD | HK$22.21M 2.84M USD | HK$4.22 0.54 USD | HK$4.34 0.55 USD | HK$37.38B 4.78B USD | 13.25 | HK$0.32 0.04 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.66 6.58 USD |
+0.38
|
NZ$7.73B 4.77B USD | NZ$144.19K 88.98K USD | NZ$10.40 6.42 USD | NZ$10.68 6.59 USD | NZ$7.73B 4.77B USD | 38.07 | NZ$0.28 0.17 USD | ||
| Emmi AG EMMN.SW | CHF 730.00 830.58 USD |
-0.82
|
CHF 3.91B 4.44B USD | CHF 1.31K 1.48K USD | CHF 725.00 824.89 USD | CHF 735.00 836.27 USD | CHF 3.91B 4.44B USD | 18.33 | CHF 39.82 45.31 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.23 6.11 USD |
+0.44
|
A$6.68B 4.42B USD | A$706.35K 467.5K USD | A$9.15 6.06 USD | A$9.31 6.16 USD | A$6.68B 4.42B USD | 38.45 | A$0.24 0.16 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥82.00 11.4 USD |
-1.16
|
CN¥27.33B 3.8B USD | CN¥3.57M 496.46K USD | CN¥81.85 11.38 USD | CN¥83.63 11.63 USD | CN¥27.33B 3.8B USD | 17.63 | CN¥4.65 0.65 USD | ||
| AWL Agri Business Limited AWL.NS | ₹239.35 2.9 USD |
-0.97
|
₹310.03B 3.75B USD | ₹1.17M 14.1K USD | ₹238.25 2.88 USD | ₹243.40 2.94 USD | ₹310.03B 3.75B USD | 28.63 | ₹8.36 0.1 USD | ||
| BellRing Brands BRBR | $29.50 — |
+1.58
|
$3.53B — | $3.17M — | $28.81 — | $29.80 — | $3.53B — | 17.55 | $1.68 — | ||
| First Pacific Company Limited FPAFY | $4.00 — |
+5.26
|
$3.41B — | $1.42K — | $3.98 — | $4.00 — | $3.41B — | 4.76 | $0.84 — | ||
| Premium Brands Holdings Corporation PBH.TO | CA$102.04 75.72 USD |
+1.13
|
CA$4.56B 3.38B USD | CA$100.26K 74.4K USD | CA$100.22 74.37 USD | CA$102.30 75.91 USD | CA$4.56B 3.38B USD | 69.41 | CA$1.47 1.09 USD | ||
| Premium Brands PRBZF | $74.05 — |
+1.59
|
$3.31B — | $100.00 — | $74.05 — | $74.05 — | $3.31B — | 69.20 | $1.07 — | ||
| First Pacific Company Limited 0142.HK | HK$6.04 0.77 USD |
+1.85
|
HK$25.74B 3.29B USD | HK$4.11M 526.02K USD | HK$5.90 0.75 USD | HK$6.07 0.78 USD | HK$25.74B 3.29B USD | 4.61 | HK$1.31 0.17 USD | ||
| First Pacific Company FPAFF | $0.75 — |
0
|
$3.20B — | $202.90K — | $0.72 — | $0.75 — | $3.20B — | 4.41 | $0.17 — | ||
| Nichirei Corporation 2871.T | ¥1,880 12.69 USD |
+0.4
|
¥471B 3.18B USD | ¥509K 3.44K USD | ¥1,873 12.64 USD | ¥1,892 12.77 USD | ¥471B 3.18B USD | 18.18 | ¥103 0.7 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €18.50 20.22 USD |
+0.38
|
€2.89B 3.16B USD | €117.00 127.9 USD | €18.48 20.2 USD | €18.56 20.29 USD | €2.89B 3.16B USD | 17.78 | €1.04 1.14 USD | ||
| Ebro Foods, S.A. EBRO.MC | €18.40 20.11 USD |
-0.76
|
€2.83B 3.09B USD | €11.07K 12.11K USD | €18.36 20.07 USD | €18.58 20.31 USD | €2.83B 3.09B USD | 14.48 | €1.27 1.39 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 49.94 4.79 USD |
-0.12
|
NOK 29.74B 2.85B USD | NOK 151.11K 14.5K USD | NOK 49.76 4.77 USD | NOK 50.45 4.84 USD | NOK 29.74B 2.85B USD | 16.53 | NOK 3.02 0.29 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.02 1.67 USD |
-1.15
|
CN¥20.33B 2.83B USD | CN¥12.98M 1.8M USD | CN¥12.00 1.67 USD | CN¥12.18 1.69 USD | CN¥20.33B 2.83B USD | 30.05 | CN¥0.40 0.06 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$48.25 1.53 USD |
+0.63
|
NT$86.31B 2.74B USD | NT$2.07M 65.93K USD | NT$47.85 1.52 USD | NT$48.45 1.54 USD | NT$86.31B 2.74B USD | 18.92 | NT$2.55 0.08 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥71.30 9.91 USD |
-1.42
|
CN¥19.44B 2.7B USD | CN¥3.03M 420.63K USD | CN¥70.55 9.81 USD | CN¥72.33 10.06 USD | CN¥19.44B 2.7B USD | 25.55 | CN¥2.79 0.39 USD | ||
| First Resources Limited EB5.SI | SGD 2.08 1.56 USD |
+0.48
|
SGD 3.22B 2.42B USD | SGD 859.20K 643.93K USD | SGD 2.07 1.55 USD | SGD 2.10 1.57 USD | SGD 3.22B 2.42B USD | 8.66 | SGD 0.24 0.18 USD | ||
| Nissui Corporation 1332.T | ¥1,170 7.9 USD |
+0.78
|
¥355B 2.4B USD | ¥855K 5.77K USD | ¥1,160 7.83 USD | ¥1,175 7.93 USD | ¥355B 2.4B USD | 13.33 | ¥88 0.59 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.25 18.74 USD |
+2.43
|
CA$3.15B 2.34B USD | CA$511.99K 379.93K USD | CA$24.58 18.24 USD | CA$25.34 18.8 USD | CA$3.15B 2.34B USD | 16.29 | CA$1.55 1.15 USD | ||
| Flowers Foods FLO | $10.95 — |
+0.18
|
$2.31B — | $2.76M — | $10.79 — | $11.05 — | $2.31B — | 12.03 | $0.91 — | ||
| Maple Leaf Foods MLFNF | $18.26 — |
+1.33
|
$2.28B — | $260.00 — | $18.02 — | $18.02 — | $2.28B — | 16.30 | $1.12 — | ||
| Calbee, Inc. CLBEY | $4.65 — |
+1.97
|
$2.26B — | $200.00 — | $4.56 — | $4.56 — | $2.26B — | 21.13 | $0.22 — | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥53.27 7.41 USD |
-2.61
|
CN¥16.21B 2.25B USD | CN¥3.77M 524.5K USD | CN¥53.07 7.38 USD | CN¥54.69 7.6 USD | CN¥16.21B 2.25B USD | 36.48 | CN¥1.46 0.2 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥18.70 2.6 USD |
-0.95
|
CN¥16.09B 2.24B USD | CN¥7.78M 1.08M USD | CN¥18.56 2.58 USD | CN¥19.15 2.66 USD | CN¥16.09B 2.24B USD | 23.67 | CN¥0.79 0.11 USD | ||
| Tate & Lyle plc TATYY | $20.12 — |
-1.42
|
$2.22B — | $1.35K — | $19.99 — | $20.16 — | $2.22B — | 55.88 | $0.36 — | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.21 1.84 USD |
-0.6
|
CN¥15.24B 2.12B USD | CN¥10.51M 1.46M USD | CN¥13.18 1.83 USD | CN¥13.32 1.85 USD | CN¥15.24B 2.12B USD | 19.14 | CN¥0.69 0.1 USD | ||
| Central Garden & Pet Company CENT | $32.24 — |
+0.69
|
$2.01B — | $67.84K — | $31.92 — | $32.40 — | $2.01B — | 12.64 | $2.55 — | ||
| Südzucker AG SZU.DE | €9.00 9.84 USD |
+0.33
|
€1.84B 2.01B USD | €57.54K 62.9K USD | €8.92 9.75 USD | €9.03 9.87 USD | €1.84B 2.01B USD | 0 | -€1.53 -1.6 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 235.00 62.69 USD |
+0.95
|
SAR 7.52B 2.01B USD | SAR 10.58K 2.82K USD | SAR 232.20 61.94 USD | SAR 235.00 62.69 USD | SAR 7.52B 2.01B USD | 14.46 | SAR 16.25 4.34 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥28.22 3.92 USD |
-1.09
|
CN¥14.39B 2B USD | CN¥14.71M 2.05M USD | CN¥28.01 3.89 USD | CN¥29.91 4.16 USD | CN¥14.39B 2B USD | 68.82 | CN¥0.41 0.06 USD | ||
| The Simply Good Foods Company SMPL | $19.66 — |
+0.1
|
$1.96B — | $1.67M — | $19.37 — | $19.67 — | $1.96B — | 19.27 | $1.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||