Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
時価総額合計
$116.44B
総出来高
BTC 61.35%     ETH 7.08%
占有率

産業:加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
加工食品 (1270)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  0QR4.IL $86.95 98.93 USD
-0.1
$245.75B 279.62B USD $288.99K 328.81K USD $86.68 98.62 USD $87.4 99.44 USD $245.75B 279.62B USD 25.13 $3.46 3.94 USD
Nestlé S.A.  NSRGY $105.75
-2.84
$272.12B $104.01K $104.89 $105.93 $272.12B 20.41 $5.18
Nestlé  NSRGF $104.32
0
$272.12B $105 $106.4 $106.49 $272.12B 20.17 $5.17
Nestlé S.A.  NESN.SW $86.98 98.96 USD
-0.48
$223.78B 254.61B USD $472.01K 537.04K USD $86.67 98.61 USD $87.4 99.44 USD $223.78B 254.61B USD 20.75 $4.19 4.77 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
Danone  DANOY $16.68
-0.66
$54.44B $44.59K $16.53 $16.89 $54.44B 23.16 $0.72
Danone S.A.  BN.PA $75.68 82.73 USD
+1.83
$48.55B 53.07B USD $252.11K 275.59K USD $74.32 81.24 USD $75.68 82.73 USD $48.55B 53.07B USD 24.17 $3.13 3.42 USD
Danone S.A.  0KFX.IL $75.32 82.33 USD
+1.52
$48.35B 52.85B USD $1.27K 1.38K USD $74.34 81.26 USD $75.32 82.33 USD $48.35B 52.85B USD 36.92 $2.04 2.23 USD
The Kraft Heinz Company  0JRV.IL $29.97
+0.49
$36.84B $0 $29.97 $29.97 $36.84B 11.70 $2.56
The Kraft Heinz Company  KHC $30.09
-0.36
$35.91B $7.53M $29.76 $30.42 $35.91B 13.31 $2.26
The Kraft Heinz Company  KHNZ.DE $26.71 29.2 USD
+1.1
$31.98B 34.96B USD $2.06K 2.25K USD $26.58 29.06 USD $26.71 29.2 USD $31.98B 34.96B USD 13.42 $1.99 2.18 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $42.55 5.92 USD
+1.75
$236.6B 32.9B USD $9.05M 1.26M USD $41.82 5.81 USD $42.75 5.94 USD $236.6B 32.9B USD 37.32 $1.14 0.16 USD
General Mills  GIS $57.28
-1.34
$31.37B $2.79M $56.76 $57.85 $31.37B 12.58 $4.55
Kellanova  K $82.85
+0.3
$28.6B $4.02M $82.39 $82.87 $28.6B 21.35 $3.88
Nestlé India Limited  NESTLEIND.NS $2,411.5 29.18 USD
-0.9
$2.33T 28.13B USD $1.83M 22.13K USD $2,379 28.78 USD $2,515 30.43 USD $2.33T 28.13B USD 78.04 $30.9 0.37 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $29.14 4.05 USD
+0.48
$185.5B 25.79B USD $21.92M 3.05M USD $28.93 4.02 USD $29.28 4.07 USD $185.5B 25.79B USD 15.50 $1.88 0.26 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $31.34 4.36 USD
+0.42
$169.91B 23.63B USD $4.26M 592.91K USD $31.1 4.32 USD $31.46 4.37 USD $169.91B 23.63B USD 68.13 $0.46 0.06 USD
JBS S.A.  JBSS3.SA $47.34 9.6 USD
+6.38
$105.01B 21.28B USD $0 0 USD $0 0 USD $0 0 USD $105.01B 21.28B USD 10.33 $4.58 0.93 USD
Associated British Foods plc  ASBFY $29.34
-0.17
$21.22B $19.56K $29.25 $29.58 $21.22B 11.32 $2.59
Ajinomoto  AJINY $20.69
-0.29
$20.86B $2.26K $20.68 $20.78 $20.86B 31.83 $0.65
McCormick & Company, Incorporated  MKC $76.6
+1.14
$20.55B $1.77M $75.66 $77.02 $20.55B 26.41 $2.9
Ajinomoto Co., Inc.  2802.T $2,883 19.46 USD
-2.63
$2.9T 19.57B USD $2.3M 15.52K USD $2,865 19.34 USD $2,977 20.1 USD $2.9T 19.57B USD 31.71 $90.9 0.61 USD
JBS  JBSAY $16.6
-1.19
$18.41B $180.88K $16.22 $16.8 $18.41B 10.37 $1.6
Kerry Group plc  KRYAY $105.3
-0.4
$17.81B $479 $105.44 $106.13 $17.81B 23.50 $4.48
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $66.48 3.94 USD
+4.48
$287.52B 17.02B USD $3.1M 183.4K USD $63.35 3.75 USD $66.55 3.94 USD $287.52B 17.02B USD 23.08 $2.88 0.17 USD
Hormel Foods  HRL $30.81
+0.33
$16.94B $2.05M $30.36 $30.88 $16.94B 22.32 $1.38
Kerry Group plc  KYGA.L $93.2 101.88 USD
-0.43
$15.38B 16.81B USD $185 202.23 USD $93.2 101.88 USD $93.8 102.54 USD $15.38B 16.81B USD 24.02 $3.88 4.24 USD
Kerry Group plc  KRZ.IR $93 101.66 USD
-0.21
$15.35B 16.77B USD $1.96K 2.15K USD $93 101.66 USD $93.45 102.15 USD $15.35B 16.77B USD 23.90 $3.89 4.25 USD
Britannia Industries Limited  BRITANNIA.NS $5,436.8 65.78 USD
-1.94
$1.31T 15.84B USD $166.3K 2.01K USD $5,427.7 65.67 USD $5,622.7 68.03 USD $1.31T 15.84B USD 60.90 $89.26 1.08 USD
Wilmar International Limited  WLMIY $23.71
+0.34
$14.92B $201 $23.71 $23.84 $14.92B 12.67 $1.87
Almarai Company  2280.SR $53.7 14.33 USD
+0.56
$53.38B 14.24B USD $295.26K 78.77K USD $53.3 14.22 USD $54 14.41 USD $53.38B 14.24B USD 22.85 $2.35 0.63 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,157.9 14.01 USD
+0.68
$1.15T 13.87B USD $4.75M 57.47K USD $1,098.3 13.29 USD $1,168.9 14.14 USD $1.15T 13.87B USD 88.32 $13.11 0.16 USD
Uni-President Enterprises Corp.  1216.TW $76.5 2.43 USD
-1.29
$434.67B 13.81B USD $12.43M 395.07K USD $76 2.41 USD $77.2 2.45 USD $434.67B 13.81B USD 21.13 $3.62 0.12 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $27.12 3.77 USD
+0.93
$93.96B 13.06B USD $7.71M 1.07M USD $26.89 3.74 USD $27.41 3.81 USD $93.96B 13.06B USD 18.83 $1.44 0.2 USD
Pilgrim's Pride  PPC $54.58
+0.11
$12.96B $1.04M $53.72 $54.79 $12.96B 11.94 $4.57
Guangdong Haid Group Co., Limited  002311.SZ $54.41 7.57 USD
+2.56
$90.52B 12.59B USD $14.29M 1.99M USD $52.7 7.33 USD $54.97 7.64 USD $90.52B 12.59B USD 18.44 $2.95 0.41 USD
The J. M. Smucker Company  SJM $117.6
-0.11
$12.51B $731.31K $116.46 $118.63 $12.51B 0 -$2.4
Conagra Brands  CAG $25.22
-1.02
$12.04B $4.53M $25.03 $25.58 $12.04B 37.08 $0.68
Orkla ASA  ORKLY $11.81
+1.55
$11.76B $5.21K $11.5 $11.81 $11.76B 20.36 $0.58
Orkla ASA  0FIN.IL $122.7 11.77 USD
+1.91
$122.35B 11.74B USD $13.75K 1.32K USD $121.2 11.63 USD $122.7 11.77 USD $122.35B 11.74B USD 23.06 $5.32 0.51 USD
Orkla ASA  ORK.OL $122.8 11.78 USD
+1.82
$122.23B 11.73B USD $117.8K 11.3K USD $121.2 11.63 USD $123 11.8 USD $122.23B 11.73B USD 20.29 $6.05 0.58 USD
JDE Peet's  JDEPF $23.79
0
$11.64B $500 $19 $19 $11.64B 18.29 $1.3
WH  WHGLY $17.73
-0.51
$11.48B $1.17K $17.82 $18 $11.48B 7.06 $2.51
WH GROUP  0288.HK $6.93 0.89 USD
-0.14
$88.91B 11.37B USD $15.14M 1.94M USD $6.77 0.87 USD $6.99 0.89 USD $88.91B 11.37B USD 7.14 $0.97 0.12 USD
The Campbell's Company  CPB $37.5
-1
$11.18B $2.75M $37.17 $37.87 $11.18B 21.67 $1.73
JDE Peet's N.V.  0A5I.L $20.97 22.92 USD
+0.24
$10.21B 11.16B USD $192 209.88 USD $20.86 22.8 USD $20.97 22.92 USD $10.21B 11.16B USD 27.59 $0.76 0.83 USD
JDE Peet's N.V.  JDEP.AS $20.94 22.89 USD
0
$10.15B 11.09B USD $17.31K 18.92K USD $20.82 22.76 USD $21 22.96 USD $10.15B 11.09B USD 18.53 $1.13 1.24 USD
TINGYI  0322.HK $13.78 1.76 USD
+1.32
$77.64B 9.93B USD $12.44M 1.59M USD $13.44 1.72 USD $13.8 1.76 USD $77.64B 9.93B USD 19.68 $0.7 0.09 USD
Tingyi (Cayman Islands) Holding  TYCMY $34.6
+2.7
$9.88B $5 $33.69 $33.69 $9.88B 19.01 $1.82
China Mengniu Dairy Company Limited  CIADY $24.84
-0.64
$9.8B $300 $25 $25 $9.8B 621.00 $0.04
Kikkoman Corporation  2801.T $1,540.5 10.4 USD
-1.47
$1.45T 9.8B USD $3.32M 22.44K USD $1,524 10.29 USD $1,558.5 10.52 USD $1.45T 9.8B USD 84.92 $18.14 0.12 USD
China Mengniu Dairy Company Limited  2319.HK $19.24 2.46 USD
-1.03
$75.28B 9.63B USD $12.37M 1.58M USD $19.08 2.44 USD $19.7 2.52 USD $75.28B 9.63B USD 641.33 $0.03 0.003 USD
BellRing Brands  BRBR $73.93
-1.88
$9.48B $1.68M $72.81 $77.52 $9.48B 34.87 $2.12
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $43.93 6.11 USD
-1.83
$61.7B 8.58B USD $22.25M 3.09M USD $41.05 5.71 USD $45.07 6.27 USD $61.7B 8.58B USD 1098.25 $0.04 0.005 USD
Ingredion Incorporated  INGR $130.22
-0.42
$8.37B $341.53K $129.06 $132.29 $8.37B 13.41 $9.71
Saputo Inc.  SAP.TO $26.3 19.52 USD
-0.3
$11.11B 8.25B USD $465.95K 345.76K USD $26.24 19.47 USD $26.81 19.89 USD $11.11B 8.25B USD 0 -$0.37 -0.2 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $384.08 22.74 USD
+0.97
$137.94B 8.17B USD $302.26K 17.9K USD $381.95 22.62 USD $389.7 23.08 USD $137.94B 8.17B USD 13.41 $28.64 1.7 USD
Saputo  SAPIF $19.07
0
$8.06B $1.45K $19.22 $19.41 $8.06B 0 -$0.27
Lamb Weston  LW $52.44
-0.06
$7.4B $1.62M $51.97 $53.5 $7.4B 20.56 $2.55
WANT WANT CHINA  0151.HK $4.89 0.63 USD
-3.17
$57.72B 7.38B USD $3.47M 443.95K USD $4.86 0.62 USD $5.08 0.65 USD $57.72B 7.38B USD 13.21 $0.37 0.05 USD
China Feihe Limited  6186.HK $6.21 0.79 USD
-2.2
$56.31B 7.2B USD $20.47M 2.62M USD $6.15 0.79 USD $6.33 0.81 USD $56.31B 7.2B USD 15.14 $0.41 0.05 USD
BRF S.A.  BRFS3.SA $21.49 4.36 USD
-1.33
$34.84B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $34.84B 7.06B USD 11.07 $1.94 0.39 USD
SD Guthrie Berhad  5285.KL $4.65 0.99 USD
0
$32.16B 6.84B USD $1.19M 253.33K USD $4.64 0.99 USD $4.7 1 USD $32.16B 6.84B USD 15.00 $0.31 0.07 USD
AAK AB (publ.)  0A0J.IL $269.8 26.34 USD
-0.95
$70.03B 6.84B USD $10.51K 1.03K USD $260.2 25.4 USD $272.2 26.57 USD $70.03B 6.84B USD 29.19 $9.24 0.9 USD
AAK AB (publ.)  AAK.ST $267 26.06 USD
-1.98
$69.3B 6.76B USD $166.08K 16.21K USD $258.8 25.26 USD $274.4 26.78 USD $69.3B 6.76B USD 19.67 $13.57 1.32 USD
Post  POST $115.52
+0.03
$6.52B $644.45K $115.01 $117.14 $6.52B 19.06 $6.06
Meiji Holdings Co., Ltd.  2269.T $3,448 23.27 USD
-3.61
$934.04B 6.31B USD $1.44M 9.71K USD $3,441 23.23 USD $3,555 24 USD $934.04B 6.31B USD 19.16 $179.92 1.21 USD
Nissin Foods Holdings Co.,Ltd.  2897.T $3,143 21.22 USD
-3.2
$923.52B 6.23B USD $948.7K 6.4K USD $3,136 21.17 USD $3,245 21.9 USD $923.52B 6.23B USD 19.51 $161.05 1.09 USD
BRF  BRFS $3.75
-0.53
$6B $2.88M $3.74 $3.87 $6B 11.36 $0.33
Lancaster Colony  LANC $191.5
+0.2
$5.28B $191.73K $190.08 $193.26 $5.28B 33.59 $5.7
IOI Corporation Berhad  1961.KL $3.65 0.78 USD
0
$22.64B 4.81B USD $555.1K 118.03K USD $3.59 0.76 USD $3.67 0.78 USD $22.64B 4.81B USD 17.38 $0.21 0.04 USD
Darling Ingredients  DAR $30.35
-1.01
$4.8B $2.51M $30.03 $31.31 $4.8B 17.54 $1.73
Fonterra Co-operative Group Limited  FCG.NZ $4.58 2.83 USD
+0.44
$7.35B 4.53B USD $11.95K 7.37K USD $4.56 2.81 USD $4.58 2.83 USD $7.35B 4.53B USD 6.45 $0.71 0.44 USD
AWL Agri Business Limited  AWL.NS $283.3 3.43 USD
-0.21
$366.95B 4.44B USD $585.37K 7.08K USD $282.1 3.41 USD $286.3 3.46 USD $366.95B 4.44B USD 30.89 $9.17 0.11 USD
Yamazaki Baking Co., Ltd.  2212.T $3,136 21.17 USD
-3.83
$619.53B 4.18B USD $871.3K 5.88K USD $3,129 21.12 USD $3,235 21.84 USD $619.53B 4.18B USD 17.54 $178.7 1.21 USD
ANGEL YEAST  600298.SS $33.89 4.71 USD
+1.8
$29.44B 4.09B USD $8.7M 1.21M USD $33.01 4.59 USD $34.34 4.77 USD $29.44B 4.09B USD 22.00 $1.54 0.21 USD
Nestlé (Malaysia) Berhad  4707.KL $80.04 17.02 USD
-0.69
$18.77B 3.99B USD $12.2K 2.59K USD $79.66 16.94 USD $80.68 17.16 USD $18.77B 3.99B USD 45.22 $1.77 0.38 USD
The a2 Milk Company Limited  A2M.AX $8.32 5.51 USD
+0.85
$6.02B 3.99B USD $2.96M 1.96M USD $8.19 5.42 USD $8.39 5.55 USD $6.02B 3.99B USD 37.81 $0.22 0.15 USD
The a2 Milk Company Limited  ATM.NZ $8.89 5.49 USD
+0.79
$6.44B 3.98B USD $306.7K 189.26K USD $8.75 5.4 USD $8.95 5.52 USD $6.44B 3.98B USD 38.65 $0.23 0.14 USD
Flowers Foods  FLO $18.29
-0.65
$3.86B $1.29M $18.12 $18.51 $3.86B 15.63 $1.17
Marfrig Global Foods S.A.  MRFG3.SA $21.33 4.32 USD
+0.9
$18.28B 3.71B USD $0 0 USD $0 0 USD $0 0 USD $18.28B 3.71B USD 11.28 $1.89 0.38 USD
The Simply Good Foods Company  SMPL $36.19
-0.14
$3.66B $971.49K $35.97 $36.48 $3.66B 25.13 $1.44
Freshpet  FRPT $74.12
+2.46
$3.61B $1.46M $73.56 $77.63 $3.61B 79.69 $0.93
Nisshin Seifun Group Inc.  2002.T $1,834.5 12.38 USD
-3.52
$531.49B 3.59B USD $861.2K 5.81K USD $1,830.5 12.36 USD $1,896.5 12.8 USD $531.49B 3.59B USD 16.66 $110.1 0.74 USD
YanKer shop Food Co.,Ltd  002847.SZ $89.23 12.41 USD
+2.7
$24.34B 3.38B USD $4.63M 643.18K USD $86.1 11.97 USD $90.88 12.64 USD $24.34B 3.38B USD 36.72 $2.43 0.34 USD
Nichirei Corporation  2871.T $1,905 12.86 USD
-5.11
$477.32B 3.22B USD $2.18M 14.71K USD $1,896.5 12.8 USD $1,988 13.42 USD $477.32B 3.22B USD 19.44 $97.97 0.66 USD
Anjoy Foods Group Co., Ltd.  603345.SS $78 10.85 USD
+0.24
$22.88B 3.18B USD $2.29M 317.94K USD $77.38 10.76 USD $78.49 10.91 USD $22.88B 3.18B USD 16.28 $4.79 0.67 USD
Marfrig Global Foods  MRRTY $3.7
-0.54
$3.17B $13.49K $3.7 $3.76 $3.17B 11.21 $0.33
Nomad Foods  NOMD $19.65
-0.05
$3.01B $550.55K $19.57 $19.85 $3.01B 12.20 $1.61
Glanbia plc  GLB.L $10.2 11.15 USD
+4.08
$2.69B 2.94B USD $8 8.75 USD $10.2 11.15 USD $10.4 11.37 USD $2.69B 2.94B USD 18.54 $0.55 0.6 USD
Ebro Foods, S.A.  0NYH.IL $17.08 18.67 USD
+1.18
$2.67B 2.92B USD $0 0 USD $17.08 18.67 USD $17.08 18.67 USD $2.67B 2.92B USD 16.42 $1.04 1.14 USD
Ebro Foods, S.A.  EBRO.MC $17.08 18.67 USD
0
$2.63B 2.87B USD $2.4K 2.62K USD $17 18.58 USD $17.1 18.69 USD $2.63B 2.87B USD 12.65 $1.35 1.48 USD
Glanbia plc  GL9.IR $10.21 11.16 USD
+0.49
$2.6B 2.84B USD $9.46K 10.34K USD $10.14 11.08 USD $10.23 11.18 USD $2.6B 2.84B USD 18.56 $0.55 0.6 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.53 1.33 USD
+0.85
$20.38B 2.83B USD $20.96M 2.91M USD $9.41 1.31 USD $9.61 1.34 USD $20.38B 2.83B USD 11.34 $0.84 0.12 USD
First Pacific Company  FPAFF $0.6199
0
$2.79B $1K $0.56 $0.56 $2.79B 4.42 $0.14
First Pacific Company Limited  FPAFY $3.17
-2.16
$2.79B $6.54K $3.19 $3.31 $2.79B 4.46 $0.71
First Pacific Company Limited  FPC.F $0.5899 0.64 USD
+3.54
$2.54B 2.78B USD $925 1.01K USD $0.5699 0.62 USD $0.5899 0.64 USD $2.54B 2.78B USD 4.87 $0.12 0.13 USD
FIRST PACIFIC  0142.HK $5.07 0.65 USD
-0.2
$21.58B 2.76B USD $5.21M 666.34K USD $5.02 0.64 USD $5.11 0.65 USD $21.58B 2.76B USD 4.60 $1.1 0.14 USD
J&J Snack Foods  JJSF $136.01
-0.35
$2.65B $197.13K $134.48 $142.69 $2.65B 31.33 $4.34
Saudia Dairy & Foodstuff Company  2270.SR $307.8 82.11 USD
+0.26
$9.85B 2.63B USD $0 0 USD $0 0 USD $0 0 USD $9.85B 2.63B USD 20.37 $15.11 4.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください