セクター：景気連動型消費財 産業：個人向けサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (7)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (2)
- HKSE (12)
- IOB (2)
- Mexico (1)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (6)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (3)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
景気連動型消費財 (140)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (140)
個人向けサービス (140)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rollins ROL | $58.22 — |
+1.06
|
$28.01B — | $2.00M — | $57.69 — | $58.51 — | $28.01B — | 54.41 | $1.07 — | ||
| Service SCI | $79.67 — |
-0.23
|
$11.19B — | $551.33K — | $79.11 — | $80.54 — | $11.19B — | 21.47 | $3.71 — | ||
| H&R Block HRB | $44.27 — |
-1.29
|
$5.67B — | $1.31M — | $44.22 — | $45.52 — | $5.67B — | 10.08 | $4.39 — | ||
| Bright Horizons Family BFAM | $99.47 — |
-0.72
|
$5.67B — | $432.98K — | $99.22 — | $100.60 — | $5.67B — | 28.66 | $3.47 — | ||
| Boyd Group Services Inc. BYD.TO | CA$217.11 161.11 USD |
-3.29
|
CA$6.26B 4.65B USD | CA$139.22K 103.31K USD | CA$214.84 159.42 USD | CA$224.93 166.91 USD | CA$6.26B 4.65B USD | 208.75 | CA$1.04 0.77 USD | ||
| Frontdoor FTDR | $51.14 — |
-0.72
|
$3.71B — | $540.52K — | $50.66 — | $51.62 — | $3.71B — | 14.65 | $3.49 — | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
-0.47
|
$3.28B — | $5.90K — | $146.00 — | $160.57 — | $3.28B — | 396.28 | $0.38 — | ||
| FU SHOU YUAN 1448.HK | HK$2.91 0.37 USD |
+0.34
|
HK$6.70B 856.67M USD | HK$4.89M 624.74K USD | HK$2.88 0.37 USD | HK$2.92 0.37 USD | HK$6.70B 856.67M USD | 0 | -HK$0.09 -0.01 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €99.70 108.99 USD |
+1.84
|
€684.04M 747.75M USD | €3.28K 3.58K USD | €98.00 107.13 USD | €100.00 109.31 USD | €684.04M 747.75M USD | 12.35 | €8.07 8.82 USD | ||
| Musti Group Oyj MUSTI.HE | €19.00 20.77 USD |
-0.11
|
€643.04M 702.93M USD | €14.00 15.3 USD | €19.00 20.77 USD | €19.00 20.77 USD | €643.04M 702.93M USD | 172.72 | €0.11 0.12 USD | ||
| Carriage Services CSV | $41.29 — |
-0.67
|
$654.53M — | $55.22K — | $40.92 — | $41.36 — | $654.53M — | 13.36 | $3.09 — | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.00 1.53 USD |
-1.44
|
NT$20.27B 644.01M USD | NT$469.96K 14.93K USD | NT$47.80 1.52 USD | NT$48.75 1.55 USD | NT$20.27B 644.01M USD | 13.79 | NT$3.48 0.11 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$4.86 3.22 USD |
+0.83
|
A$670.55M 443.81M USD | A$114.68K 75.9K USD | A$4.79 3.17 USD | A$4.89 3.24 USD | A$670.55M 443.81M USD | 32.39 | A$0.15 0.1 USD | ||
| Convano Inc. 6574.T | ¥107 0.72 USD |
-4.46
|
¥60B 403.87M USD | ¥4M 29.59K USD | ¥102 0.69 USD | ¥110 0.74 USD | ¥60B 403.87M USD | 594.44 | ¥0 0.001 USD | ||
| Smart Share Global EM | $1.36 — |
-1.45
|
$347.41M — | $417.20K — | $1.36 — | $1.40 — | $347.41M — | 0 | -$0.01 — | ||
| Fameglow Holdings Limited 8603.HK | HK$3.20 0.41 USD |
-4.48
|
HK$2.56B 327.33M USD | HK$190.00K 24.29K USD | HK$3.00 0.38 USD | HK$3.40 0.43 USD | HK$2.56B 327.33M USD | 53.33 | HK$0.06 0.007 USD | ||
| WW WW | $27.12 — |
-2.09
|
$276.64M — | $195.86K — | $26.85 — | $28.16 — | $276.64M — | 2.00 | $13.55 — | ||
| PERFECT MEDICAL 1830.HK | HK$1.37 0.18 USD |
0
|
HK$1.75B 223.26M USD | HK$186.00K 23.78K USD | HK$1.36 0.17 USD | HK$1.37 0.18 USD | HK$1.75B 223.26M USD | 8.56 | HK$0.16 0.02 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.54 1.05 USD |
+5.01
|
CN¥1.47B 205.06M USD | CN¥11.52M 1.6M USD | CN¥7.31 1.02 USD | CN¥7.54 1.05 USD | CN¥1.47B 205.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Medifast MED | $11.38 — |
-0.7
|
$125.96M — | $97.99K — | $11.28 — | $11.48 — | $125.96M — | 569.00 | $0.02 — | ||
| Apiam Animal Health Limited AHX.AX | A$0.86 0.57 USD |
-0.58
|
A$158.21M 104.71M USD | A$274.12K 181.43K USD | A$0.86 0.57 USD | A$0.87 0.57 USD | A$158.21M 104.71M USD | 0 | A$0.00 0 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.86 0.08 USD |
+6.72
|
THB 3.67B 103.21M USD | THB 1.49M 41.97K USD | THB 2.62 0.07 USD | THB 2.90 0.08 USD | THB 3.67B 103.21M USD | 14.29 | THB 0.20 0.005 USD | ||
| WATER OASIS GP 1161.HK | HK$0.97 0.12 USD |
+1.04
|
HK$660.14M 84.41M USD | HK$146.00K 18.67K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$660.14M 84.41M USD | 8.08 | HK$0.12 0.02 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.15 0.23 USD |
+0.88
|
R$415.64M 84.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$415.64M 84.24M USD | 38.33 | R$0.03 0.006 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.70 0.46 USD |
+2.19
|
A$118.57M 78.48M USD | A$9.48K 6.28K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$118.57M 78.48M USD | 0 | A$0.00 0 USD | ||
| Regis RGS | $26.15 — |
-3.7
|
$67.49M — | $10.69K — | $26.10 — | $26.75 — | $67.49M — | 0.58 | $44.93 — | ||
| Actic Group AB (publ) ATIC.ST | SEK 23.50 2.29 USD |
+2.62
|
SEK 534.76M 52.2M USD | SEK 5.54K 540.48 USD | SEK 22.70 2.22 USD | SEK 23.70 2.31 USD | SEK 534.76M 52.2M USD | 7.88 | SEK 2.98 0.29 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$356.00 235.62 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$61.50M 40.7M USD | 0 | -A$0.02 -0.01 USD | ||
| ANXIANYUAN CH 0922.HK | HK$0.14 0.02 USD |
-0.7
|
HK$317.64M 40.61M USD | HK$898.00K 114.82K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$317.64M 40.61M USD | 7.10 | HK$0.02 0.002 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
+1.03
|
A$36.96M 24.46M USD | A$1.70K 1.13K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$36.96M 24.46M USD | 0 | -A$0.27 -0.1 USD | ||
| E-Home Household Service EJH | $1.02 — |
+4.13
|
$20.40M — | $107.33K — | $0.96 — | $1.06 — | $20.40M — | 0 | -$3.11 — | ||
| Fondia Oyj FONDIA.HE | €4.54 4.96 USD |
+0.22
|
€17.01M 18.6M USD | €540.00 590.29 USD | €4.54 4.96 USD | €4.61 5.04 USD | €17.01M 18.6M USD | 0 | -€0.01 -0.01 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.24 0.18 USD |
-4
|
CA$23.60M 17.52M USD | CA$28.48K 21.13K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$23.60M 17.52M USD | 0 | -CA$0.10 -0.07 USD | ||
| Goodfood Market GDDFF | $0.17 — |
0
|
$16.72M — | $5.00K — | $0.17 — | $0.17 — | $16.72M — | 0 | -$0.07 — | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.14 0.02 USD |
-6.04
|
HK$124.78M 15.95M USD | HK$584.00K 74.67K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$124.78M 15.95M USD | 0 | HK$0.00 0 USD | ||
| MEDIROM Healthcare MRM | $2.00 — |
+1.01
|
$15.80M — | $40.56K — | $1.98 — | $2.05 — | $15.80M — | 5.12 | $0.39 — | ||
| Telecom Service One Holdings Limited 3997.HK | HK$0.72 0.09 USD |
-1.37
|
HK$92.41M 11.82M USD | HK$20.00K 2.56K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$92.41M 11.82M USD | 0 | -HK$0.10 -0.01 USD | ||
| AF Legal Group Limited AFL.AX | A$0.16 0.1 USD |
+3.33
|
A$14.37M 9.51M USD | A$60.00K 39.71K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$14.37M 9.51M USD | 0 | A$0.00 0 USD | ||
| Mary Chia Holdings Limited 5OX.SI | SGD 0.04 0.03 USD |
-11.63
|
SGD 12.47M 9.34M USD | SGD 773.70K 579.85K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 12.47M 9.34M USD | 0 | SGD 0.00 0 USD | ||
| MODERNHEALTHTEC 0919.HK | HK$0.07 0.0093 USD |
-1.35
|
HK$66.03M 8.44M USD | HK$152.00K 19.44K USD | HK$0.07 0.0086 USD | HK$0.07 0.0093 USD | HK$66.03M 8.44M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sino-Life Group Limited 8296.HK | HK$0.38 0.05 USD |
-2.56
|
HK$35.91M 4.59M USD | HK$21.20K 2.71K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$35.91M 4.59M USD | 0 | -HK$0.10 -0.01 USD | ||
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$774.77K — | $1.04K — | $0.01 — | $0.01 — | $774.77K — | 0 | -$30.75 — | ||
| American AMIH | $0.00 — |
0
|
$19.50K — | $55.10K — | $0.00 — | $0.00 — | $19.50K — | 0.00018 | $0.54 — | ||
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
+0.21
|
R$149.40B 30.28B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$149.40B 30.28B USD | 54.66 | R$5.68 1.15 USD | ||
| Rollins, Inc. RLS.F | €49.81 54.45 USD |
0
|
€23.97B 26.2B USD | €100.00 109.31 USD | €49.13 53.71 USD | €50.00 54.66 USD | €23.97B 26.2B USD | 54.14 | €0.92 1.01 USD | ||
| Service Corporation International SVC.F | €68.44 74.81 USD |
-0.03
|
€9.65B 10.55B USD | €79.00 86.36 USD | €68.44 74.81 USD | €68.46 74.84 USD | €9.65B 10.55B USD | 21.45 | €3.19 3.49 USD | ||
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.68 | R$23.27 4.72 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$103.06B 6.1B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$103.06B 6.1B USD | 69.46 | MX$19.73 1.17 USD | ||
| H&R Block, Inc. HRB.F | €38.00 41.54 USD |
0
|
€4.89B 5.35B USD | €50.00 54.66 USD | €38.00 41.54 USD | €38.00 41.54 USD | €4.89B 5.35B USD | 10.07 | €3.77 4.12 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €84.50 92.37 USD |
0
|
€4.89B 5.34B USD | €8.00 8.75 USD | €84.50 92.37 USD | €84.50 92.37 USD | €4.89B 5.34B USD | 28.35 | €2.98 3.26 USD | ||
| Boyd Group Services Inc. 3YT.F | €131.00 143.2 USD |
-2.96
|
€3.73B 4.08B USD | €10.00 10.93 USD | €131.00 143.2 USD | €131.00 143.2 USD | €3.73B 4.08B USD | 207.93 | €0.63 0.69 USD | ||
| Frontdoor, Inc. 3I5.F | €43.60 47.66 USD |
-0.46
|
€3.19B 3.49B USD | €12.00 13.12 USD | €43.60 47.66 USD | €43.60 47.66 USD | €3.19B 3.49B USD | 14.53 | €3.00 3.28 USD | ||
| CVS Group plc 4C9.F | €12.80 13.99 USD |
+0.79
|
€935.20M 1.02B USD | €195.00 213.16 USD | €12.80 13.99 USD | €12.80 13.99 USD | €935.20M 1.02B USD | 42.66 | €0.30 0.33 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €97.90 107.02 USD |
+0.31
|
€721.62M 788.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €721.62M 788.82M USD | 13.71 | €7.14 7.8 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €98.70 107.89 USD |
+2.07
|
€677.18M 740.25M USD | €50.00 54.66 USD | €98.70 107.89 USD | €98.70 107.89 USD | €677.18M 740.25M USD | 12.24 | €8.06 8.81 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €97.80 106.91 USD |
-0.41
|
€671.01M 733.5M USD | €0.00 0 USD | €96.90 105.92 USD | €97.80 106.91 USD | €671.01M 733.5M USD | 12.13 | €8.06 8.81 USD | ||
| Musti Group Oyj 49U.F | €18.74 20.49 USD |
-1.88
|
€631.59M 690.41M USD | €27.00 29.51 USD | €18.74 20.49 USD | €18.74 20.49 USD | €631.59M 690.41M USD | 170.36 | €0.11 0.12 USD | ||
| Carriage Services, Inc. C57.SG | €35.40 38.7 USD |
+0.57
|
€567.90M 620.79M USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €567.90M 620.79M USD | 13.30 | €2.66 2.91 USD | ||
| Mears Group plc MM7.F | €3.99 4.36 USD |
+0.38
|
€331.63M 362.52M USD | €0.00 0 USD | €3.99 4.36 USD | €3.99 4.36 USD | €331.63M 362.52M USD | 6.64 | €0.60 0.66 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,016 13.61 USD |
-0.3
|
¥34B 231.47M USD | ¥21K 139.06 USD | ¥2,012 13.58 USD | ¥2,022 13.65 USD | ¥34B 231.47M USD | 21.62 | ¥93 0.63 USD | ||
| IBJ, Inc. 6071.T | ¥775 5.23 USD |
-2.27
|
¥30B 203.87M USD | ¥525K 3.55K USD | ¥754 5.09 USD | ¥803 5.42 USD | ¥30B 203.87M USD | 16.70 | ¥46 0.31 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,332 8.99 USD |
-5.2
|
¥28B 188.06M USD | ¥204K 1.37K USD | ¥1,318 8.9 USD | ¥1,380 9.32 USD | ¥28B 188.06M USD | 5.76 | ¥231 1.56 USD | ||
| IBJ, Inc. 7XR.F | €4.24 4.63 USD |
-2.75
|
€167.57M 183.18M USD | €6.00 6.56 USD | €4.24 4.63 USD | €4.24 4.63 USD | €167.57M 183.18M USD | 16.30 | €0.26 0.28 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥552 3.73 USD |
-3.5
|
¥26B 177.65M USD | ¥566K 3.82K USD | ¥544 3.67 USD | ¥577 3.89 USD | ¥26B 177.65M USD | 4.03 | ¥137 0.92 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.02 3.3 USD |
-3.21
|
€147.19M 160.9M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €147.19M 160.9M USD | 3.97 | €0.76 0.83 USD | ||
| IKK Holdings Inc. 2198.T | ¥751 5.07 USD |
-0.92
|
¥22B 145.24M USD | ¥55K 371.27 USD | ¥750 5.06 USD | ¥760 5.13 USD | ¥22B 145.24M USD | 16.90 | ¥44 0.3 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥554 3.74 USD |
-0.18
|
¥21B 138.65M USD | ¥90K 606.18 USD | ¥548 3.7 USD | ¥555 3.75 USD | ¥21B 138.65M USD | 24.34 | ¥23 0.15 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥2,078 14.03 USD |
-2.07
|
¥19B 127.75M USD | ¥5K 33.75 USD | ¥2,078 14.03 USD | ¥2,107 14.22 USD | ¥19B 127.75M USD | 15.89 | ¥131 0.88 USD | ||
| Medifast, Inc. MDF.F | €9.66 10.56 USD |
+4.57
|
€113.64M 124.22M USD | €46.00 50.28 USD | €9.66 10.56 USD | €9.66 10.56 USD | €113.64M 124.22M USD | 483.00 | €0.02 0.02 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,343 9.07 USD |
-1.4
|
¥18B 120.4M USD | ¥38K 254.49 USD | ¥1,340 9.05 USD | ¥1,365 9.21 USD | ¥18B 120.4M USD | 17.57 | ¥76 0.52 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,081 7.3 USD |
-1.01
|
¥15B 104.53M USD | ¥45K 302.41 USD | ¥1,076 7.26 USD | ¥1,090 7.36 USD | ¥15B 104.53M USD | 14.64 | ¥74 0.5 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.82 0.08 USD |
+5.22
|
THB 3.62B 101.76M USD | THB 1.29M 36.35K USD | THB 2.62 0.07 USD | THB 2.82 0.08 USD | THB 3.62B 101.76M USD | 35.25 | THB 0.08 0.002 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,780 39.02 USD |
+4.71
|
¥15B 100.85M USD | ¥107K 724.98 USD | ¥5,210 35.17 USD | ¥5,820 39.29 USD | ¥15B 100.85M USD | 28.76 | ¥201 1.36 USD | ||
| Poppins Corporation 7358.T | ¥1,364 9.21 USD |
-1.16
|
¥13B 89.89M USD | ¥24K 163.36 USD | ¥1,357 9.16 USD | ¥1,440 9.72 USD | ¥13B 89.89M USD | 14.70 | ¥93 0.63 USD | ||
| Water Oasis WOSSF | $0.12 — |
0
|
$84.38M — | $100.00 — | $0.10 — | $0.10 — | $84.38M — | 6.10 | $0.02 — | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,135 21.16 USD |
-6.14
|
¥12B 80.26M USD | ¥28K 191.71 USD | ¥3,090 20.86 USD | ¥3,325 22.44 USD | ¥12B 80.26M USD | 5.84 | ¥537 3.62 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥777 5.24 USD |
-1.27
|
¥11B 76.55M USD | ¥58K 392.87 USD | ¥776 5.24 USD | ¥788 5.32 USD | ¥11B 76.55M USD | 3.19 | ¥243 1.64 USD | ||
| Tear Corporation 2485.T | ¥492 3.32 USD |
-0.81
|
¥11B 74.74M USD | ¥100K 675.7 USD | ¥492 3.32 USD | ¥500 3.38 USD | ¥11B 74.74M USD | 8.85 | ¥56 0.37 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥912 6.16 USD |
-0.76
|
¥11B 73.13M USD | ¥12K 83.7 USD | ¥902 6.09 USD | ¥919 6.2 USD | ¥11B 73.13M USD | 8.02 | ¥114 0.77 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.50 0.06 USD |
+4.17
|
HK$500.00M 63.93M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| ASIRO Inc. 7378.T | ¥1,279 8.63 USD |
+2.08
|
¥9B 63.08M USD | ¥157K 1.06K USD | ¥1,259 8.5 USD | ¥1,284 8.67 USD | ¥9B 63.08M USD | 35.07 | ¥36 0.25 USD | ||
| Actic Group AB (publ) 8XA.F | €2.00 2.18 USD |
-1.24
|
€46.78M 51.13M USD | €953.00 1.04K USD | €2.00 2.18 USD | €2.00 2.18 USD | €46.78M 51.13M USD | 7.38 | €0.27 0.3 USD | ||
| MIRICOR 1827.HK | HK$0.90 0.12 USD |
-2.17
|
HK$360.00M 46.03M USD | HK$5.00K 639.31 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$360.00M 46.03M USD | 30.00 | HK$0.03 0.003 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥960 6.48 USD |
+0.21
|
¥6B 39.89M USD | ¥3K 17.55 USD | ¥958 6.47 USD | ¥960 6.48 USD | ¥6B 39.89M USD | 7.03 | ¥136 0.92 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.34 0.25 USD |
+11.67
|
CA$47.73M 35.42M USD | CA$28.00K 20.78K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$47.73M 35.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥334 2.25 USD |
-2.05
|
¥5B 35.36M USD | ¥72K 488.05 USD | ¥333 2.25 USD | ¥340 2.3 USD | ¥5B 35.36M USD | 0 | -¥16 -0.1 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥688 4.64 USD |
-0.15
|
¥5B 33.3M USD | ¥5K 31.73 USD | ¥683 4.61 USD | ¥689 4.65 USD | ¥5B 33.3M USD | 0 | -¥24 -0.1 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,884 12.72 USD |
+0.21
|
¥4B 29.49M USD | ¥1K 7.43 USD | ¥1,882 12.7 USD | ¥1,885 12.72 USD | ¥4B 29.49M USD | 16.08 | ¥117 0.79 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,196 8.07 USD |
-7.57
|
¥4B 28.14M USD | ¥14K 97.88 USD | ¥1,181 7.97 USD | ¥1,270 8.57 USD | ¥4B 28.14M USD | 11.68 | ¥102 0.69 USD | ||
| Tameny Inc. 6181.T | ¥116 0.78 USD |
-2.52
|
¥4B 25.15M USD | ¥243K 1.64K USD | ¥113 0.76 USD | ¥120 0.81 USD | ¥4B 25.15M USD | 0 | -¥32 -0.2 USD | ||
| Brass Corporation 2424.T | ¥640 4.32 USD |
-1.23
|
¥3B 22.98M USD | ¥6K 40.5 USD | ¥640 4.32 USD | ¥648 4.37 USD | ¥3B 22.98M USD | 8.25 | ¥78 0.52 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥270 1.82 USD |
-3.23
|
¥3B 20.22M USD | ¥40K 267.99 USD | ¥270 1.82 USD | ¥279 1.88 USD | ¥3B 20.22M USD | 0 | -¥13 -0.08 USD | ||
| Goodfood Market Corp. 76O.F | €0.14 0.15 USD |
+12.4
|
€17.02M 18.6M USD | €95.00 103.85 USD | €0.14 0.15 USD | €0.14 0.15 USD | €17.02M 18.6M USD | 0 | -€0.06 -0.06 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥516 3.48 USD |
-0.96
|
¥3B 18.33M USD | ¥2K 14.85 USD | ¥516 3.48 USD | ¥521 3.52 USD | ¥3B 18.33M USD | 75.54 | ¥7 0.05 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥354 2.39 USD |
-3.28
|
¥3B 17M USD | ¥54K 366.54 USD | ¥354 2.39 USD | ¥365 2.46 USD | ¥3B 17M USD | 0 | -¥2 -0.01 USD | ||
| Escrit Inc. 2196.T | ¥180 1.22 USD |
-25.93
|
¥2B 16.42M USD | ¥975K 6.58K USD | ¥175 1.18 USD | ¥188 1.27 USD | ¥2B 16.42M USD | 173.07 | ¥1 0.007 USD | ||
| Goodfood Market Corp. 76O.SG | €0.14 0.15 USD |
-2.84
|
€14.71M 16.08M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €14.71M 16.08M USD | 0 | -€0.06 -0.06 USD | ||
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $31.00K — | $2.20 — | $2.20 — | $15.95M — | 0 | -$0.02 — | ||
| Decollte Holdings Corporation 7372.T | ¥448 3.02 USD |
-3.24
|
¥2B 15.45M USD | ¥306K 2.06K USD | ¥444 3 USD | ¥457 3.08 USD | ¥2B 15.45M USD | 20.41 | ¥22 0.15 USD | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$7.80 0.25 USD |
+9.55
|
NT$482.43M 15.33M USD | NT$93.71K 2.98K USD | NT$7.79 0.25 USD | NT$7.80 0.25 USD | NT$482.43M 15.33M USD | 0 | -NT$0.42 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}