セクター：景気連動型消費財 産業：個人向けサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (7)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (2)
- HKSE (12)
- IOB (2)
- Mexico (1)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (6)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (3)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
景気連動型消費財 (140)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (140)
個人向けサービス (140)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rollins ROL | $58.22 — |
+1.06
|
$28.01B — | $2.00M — | $57.69 — | $58.51 — | $28.01B — | 54.41 | $1.07 — | ||
| Service SCI | $79.67 — |
-0.23
|
$11.19B — | $551.33K — | $79.11 — | $80.54 — | $11.19B — | 21.53 | $3.70 — | ||
| H&R Block HRB | $44.27 — |
-1.29
|
$5.67B — | $1.31M — | $44.22 — | $45.52 — | $5.67B — | 10.22 | $4.33 — | ||
| Bright Horizons Family BFAM | $99.47 — |
-0.72
|
$5.67B — | $432.98K — | $99.22 — | $100.60 — | $5.67B — | 28.91 | $3.44 — | ||
| Boyd Group Services Inc. BYD.TO | CA$217.11 161.11 USD |
-3.29
|
CA$6.26B 4.65B USD | CA$138.47K 102.75K USD | CA$214.84 159.42 USD | CA$224.93 166.91 USD | CA$6.26B 4.65B USD | 208.75 | CA$1.04 0.77 USD | ||
| Frontdoor FTDR | $51.14 — |
-0.72
|
$3.71B — | $512.19K — | $50.66 — | $51.62 — | $3.71B — | 14.65 | $3.49 — | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
-0.47
|
$3.28B — | $5.90K — | $146.00 — | $160.57 — | $3.28B — | 396.28 | $0.38 — | ||
| FU SHOU YUAN 1448.HK | HK$2.90 0.37 USD |
-1.36
|
HK$6.68B 853.73M USD | HK$5.36M 685.34K USD | HK$2.89 0.37 USD | HK$2.96 0.38 USD | HK$6.68B 853.73M USD | 0 | -HK$0.09 -0.01 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €97.90 107.02 USD |
-0.41
|
€671.69M 734.25M USD | €11.26K 12.31K USD | €96.70 105.71 USD | €98.20 107.35 USD | €671.69M 734.25M USD | 11.86 | €8.25 9.02 USD | ||
| Musti Group Oyj MUSTI.HE | €19.02 20.79 USD |
-1.35
|
€643.72M 703.67M USD | €614.00 671.18 USD | €18.70 20.44 USD | €19.08 20.86 USD | €643.72M 703.67M USD | 172.90 | €0.11 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.70 1.55 USD |
-0.51
|
NT$20.56B 653.4M USD | NT$517.58K 16.45K USD | NT$48.40 1.54 USD | NT$50.10 1.59 USD | NT$20.56B 653.4M USD | 13.99 | NT$3.48 0.11 USD | ||
| Carriage Services CSV | $41.29 — |
-0.67
|
$650.12M — | $55.22K — | $40.92 — | $41.36 — | $650.12M — | 13.36 | $3.09 — | ||
| Propel Funeral Partners Limited PFP.AX | A$4.82 3.19 USD |
+2.12
|
A$665.03M 440.16M USD | A$321.33K 212.68K USD | A$4.69 3.1 USD | A$4.89 3.24 USD | A$665.03M 440.16M USD | 32.13 | A$0.15 0.1 USD | ||
| Convano Inc. 6574.T | ¥112 0.76 USD |
-8.94
|
¥63B 422.74M USD | ¥6M 42.83K USD | ¥111 0.75 USD | ¥123 0.83 USD | ¥63B 422.74M USD | 622.22 | ¥0 0.001 USD | ||
| Smart Share Global EM | $1.36 — |
-1.45
|
$344.89M — | $417.20K — | $1.36 — | $1.40 — | $344.89M — | 0 | -$0.01 — | ||
| Fameglow Holdings Limited 8603.HK | HK$3.35 0.43 USD |
0
|
HK$2.68B 342.67M USD | HK$90.00K 11.51K USD | HK$3.15 0.4 USD | HK$3.53 0.45 USD | HK$2.68B 342.67M USD | 55.83 | HK$0.06 0.007 USD | ||
| WW WW | $27.12 — |
-2.09
|
$276.24M — | $194.66K — | $26.85 — | $28.16 — | $276.24M — | 2.04 | $13.29 — | ||
| PERFECT MEDICAL 1830.HK | HK$1.37 0.18 USD |
-1.44
|
HK$1.75B 223.26M USD | HK$131.80K 16.85K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$1.75B 223.26M USD | 8.56 | HK$0.16 0.02 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.18 1 USD |
+4.97
|
CN¥1.40B 195.27M USD | CN¥3.81M 529.56K USD | CN¥6.78 0.94 USD | CN¥7.18 1 USD | CN¥1.40B 195.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Medifast MED | $11.38 — |
-0.7
|
$125.96M — | $97.99K — | $11.28 — | $11.48 — | $125.96M — | 569.00 | $0.02 — | ||
| Apiam Animal Health Limited AHX.AX | A$0.86 0.57 USD |
0
|
A$159.13M 105.32M USD | A$140.45K 92.96K USD | A$0.86 0.57 USD | A$0.87 0.57 USD | A$159.13M 105.32M USD | 0 | A$0.00 0 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.68 0.08 USD |
+0.75
|
THB 3.44B 96.71M USD | THB 656.50K 18.47K USD | THB 2.64 0.07 USD | THB 2.74 0.08 USD | THB 3.44B 96.71M USD | 13.40 | THB 0.20 0.005 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.15 0.23 USD |
+0.88
|
R$418.52M 84.83M USD | R$290.60K 58.9K USD | R$1.12 0.23 USD | R$1.18 0.24 USD | R$418.52M 84.83M USD | 38.33 | R$0.03 0.006 USD | ||
| WATER OASIS GP 1161.HK | HK$0.96 0.12 USD |
-1.03
|
HK$653.33M 83.54M USD | HK$116.00K 14.83K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$653.33M 83.54M USD | 8.00 | HK$0.12 0.02 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.69 0.45 USD |
+0.74
|
A$116.03M 76.8M USD | A$3.78K 2.5K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$116.03M 76.8M USD | 0 | A$0.00 0 USD | ||
| Regis RGS | $26.15 — |
-3.7
|
$67.49M — | $10.63K — | $26.10 — | $26.75 — | $67.49M — | 0.62 | $41.57 — | ||
| Actic Group AB (publ) ATIC.ST | SEK 22.90 2.24 USD |
+0.44
|
SEK 521.11M 50.87M USD | SEK 36.71K 3.58K USD | SEK 22.40 2.19 USD | SEK 23.30 2.27 USD | SEK 521.11M 50.87M USD | 7.65 | SEK 2.99 0.29 USD | ||
| ANXIANYUAN CH 0922.HK | HK$0.14 0.02 USD |
-0.69
|
HK$319.88M 40.9M USD | HK$2.32M 296.64K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$319.88M 40.9M USD | 7.15 | HK$0.02 0.002 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$356.00 235.62 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$61.50M 40.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
0
|
A$36.58M 24.21M USD | A$50.00K 33.09K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$36.58M 24.21M USD | 0 | -A$0.27 -0.1 USD | ||
| E-Home Household Service EJH | $1.02 — |
+4.13
|
$20.40M — | $102.67K — | $0.96 — | $1.06 — | $20.40M — | 0 | -$3.11 — | ||
| Fondia Oyj FONDIA.HE | €4.53 4.95 USD |
-0.22
|
€16.94M 18.52M USD | €3.82K 4.18K USD | €4.53 4.95 USD | €4.61 5.04 USD | €16.94M 18.52M USD | 0 | -€0.01 -0.01 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.24 0.18 USD |
-4
|
CA$23.60M 17.52M USD | CA$28.48K 21.13K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$23.60M 17.52M USD | 0 | -CA$0.10 -0.07 USD | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.15 0.02 USD |
-10.24
|
HK$132.80M 16.98M USD | HK$1.28M 163.66K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$132.80M 16.98M USD | 0 | HK$0.00 0 USD | ||
| Goodfood Market GDDFF | $0.17 — |
-6.7
|
$16.72M — | $5.00K — | $0.17 — | $0.17 — | $16.72M — | 0 | -$0.07 — | ||
| MEDIROM Healthcare MRM | $2.00 — |
+1.01
|
$15.80M — | $36.30K — | $1.98 — | $2.05 — | $15.80M — | 5.12 | $0.39 — | ||
| Telecom Service One Holdings Limited 3997.HK | HK$0.73 0.09 USD |
0
|
HK$93.69M 11.98M USD | HK$22.00K 2.81K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$93.69M 11.98M USD | 0 | -HK$0.10 -0.01 USD | ||
| Mary Chia Holdings Limited 5OX.SI | SGD 0.04 0.03 USD |
0
|
SGD 14.11M 10.57M USD | SGD 631.00K 472.91K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.11M 10.57M USD | 0 | SGD 0.00 0 USD | ||
| AF Legal Group Limited AFL.AX | A$0.15 0.1 USD |
-6.25
|
A$13.91M 9.21M USD | A$421.93K 279.26K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$13.91M 9.21M USD | 0 | A$0.00 0 USD | ||
| MODERNHEALTHTEC 0919.HK | HK$0.07 0.0094 USD |
+4.23
|
HK$66.93M 8.56M USD | HK$396.00K 50.63K USD | HK$0.07 0.0089 USD | HK$0.07 0.0094 USD | HK$66.93M 8.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sino-Life Group Limited 8296.HK | HK$0.39 0.05 USD |
0
|
HK$36.86M 4.71M USD | HK$400.00 51.15 USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$36.86M 4.71M USD | 0 | -HK$0.10 -0.01 USD | ||
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$774.77K — | $1.04K — | $0.01 — | $0.01 — | $774.77K — | 0 | -$30.75 — | ||
| American AMIH | $0.00 — |
0
|
$19.50K — | $55.10K — | $0.00 — | $0.00 — | $19.50K — | 0.00018 | $0.54 — | ||
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
+0.21
|
R$149.40B 30.28B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$149.40B 30.28B USD | 54.95 | R$5.65 1.15 USD | ||
| Rollins, Inc. RLS.F | €49.81 54.45 USD |
+0.42
|
€24.02B 26.25B USD | €100.00 109.31 USD | €49.13 53.71 USD | €50.00 54.66 USD | €24.02B 26.25B USD | 54.14 | €0.92 1.01 USD | ||
| Service Corporation International SVC.F | €68.46 74.84 USD |
-0.84
|
€9.60B 10.49B USD | €79.00 86.36 USD | €68.46 74.84 USD | €68.46 74.84 USD | €9.60B 10.49B USD | 21.39 | €3.20 3.5 USD | ||
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.69 | R$23.24 4.71 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$103.79B 6.15B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$103.79B 6.15B USD | 69.46 | MX$19.73 1.17 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €84.50 92.37 USD |
-0.59
|
€4.86B 5.31B USD | €8.00 8.75 USD | €84.50 92.37 USD | €84.50 92.37 USD | €4.86B 5.31B USD | 28.26 | €2.99 3.27 USD | ||
| H&R Block, Inc. HRB.F | €38.00 41.54 USD |
-3.06
|
€4.80B 5.25B USD | €50.00 54.66 USD | €38.00 41.54 USD | €38.00 41.54 USD | €4.80B 5.25B USD | 10.02 | €3.79 4.14 USD | ||
| Boyd Group Services Inc. 3YT.F | €135.00 147.57 USD |
-1.46
|
€3.80B 4.15B USD | €10.00 10.93 USD | €135.00 147.57 USD | €135.00 147.57 USD | €3.80B 4.15B USD | 210.93 | €0.64 0.7 USD | ||
| Frontdoor, Inc. 3I5.F | €43.80 47.88 USD |
-0.45
|
€3.19B 3.49B USD | €12.00 13.12 USD | €43.80 47.88 USD | €43.80 47.88 USD | €3.19B 3.49B USD | 14.55 | €3.01 3.29 USD | ||
| CVS Group plc 4C9.F | €12.70 13.88 USD |
-3.79
|
€924.70M 1.01B USD | €195.00 213.16 USD | €12.70 13.88 USD | €12.70 13.88 USD | €924.70M 1.01B USD | 42.33 | €0.30 0.33 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €97.80 106.91 USD |
+0.2
|
€720.88M 788.02M USD | €0.00 0 USD | €97.90 107.02 USD | €97.90 107.02 USD | €720.88M 788.02M USD | 13.69 | €7.14 7.8 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €97.80 106.91 USD |
-0.41
|
€671.01M 733.5M USD | €0.00 0 USD | €96.90 105.92 USD | €97.80 106.91 USD | €671.01M 733.5M USD | 11.89 | €8.22 8.99 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €96.70 105.71 USD |
-0.92
|
€663.46M 725.25M USD | €50.00 54.66 USD | €96.70 105.71 USD | €97.80 106.91 USD | €663.46M 725.25M USD | 11.72 | €8.25 9.02 USD | ||
| Musti Group Oyj 49U.F | €19.10 20.88 USD |
-0.62
|
€645.67M 705.81M USD | €27.00 29.51 USD | €19.10 20.88 USD | €19.10 20.88 USD | €645.67M 705.81M USD | 173.63 | €0.11 0.12 USD | ||
| Carriage Services, Inc. C57.SG | €35.20 38.48 USD |
-1.12
|
€558.35M 610.35M USD | €0.00 0 USD | €35.20 38.48 USD | €35.40 38.7 USD | €558.35M 610.35M USD | 13.18 | €2.67 2.92 USD | ||
| Mears Group plc MM7.F | €3.98 4.35 USD |
-1.73
|
€328.16M 358.72M USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €328.16M 358.72M USD | 6.51 | €0.61 0.67 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,022 13.65 USD |
-0.15
|
¥34B 232.16M USD | ¥18K 121.51 USD | ¥2,019 13.63 USD | ¥2,028 13.69 USD | ¥34B 232.16M USD | 21.69 | ¥93 0.63 USD | ||
| IBJ, Inc. 6071.T | ¥793 5.35 USD |
-2.82
|
¥31B 208.61M USD | ¥571K 3.86K USD | ¥782 5.28 USD | ¥819 5.53 USD | ¥31B 208.61M USD | 17.09 | ¥46 0.31 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,405 9.48 USD |
-2.16
|
¥29B 198.37M USD | ¥112K 755.36 USD | ¥1,405 9.48 USD | ¥1,442 9.73 USD | ¥29B 198.37M USD | 6.08 | ¥231 1.56 USD | ||
| IBJ, Inc. 7XR.F | €4.36 4.77 USD |
-3.11
|
€172.43M 188.49M USD | €6.00 6.56 USD | €4.36 4.77 USD | €4.36 4.77 USD | €172.43M 188.49M USD | 16.76 | €0.26 0.28 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥572 3.86 USD |
-0.69
|
¥27B 184.09M USD | ¥201K 1.36K USD | ¥569 3.84 USD | ¥579 3.91 USD | ¥27B 184.09M USD | 4.18 | ¥137 0.92 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.12 3.41 USD |
-0.64
|
€151.25M 165.34M USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €151.25M 165.34M USD | 4.10 | €0.76 0.83 USD | ||
| IKK Holdings Inc. 2198.T | ¥758 5.12 USD |
+0.4
|
¥22B 146.59M USD | ¥18K 119.48 USD | ¥755 5.1 USD | ¥758 5.12 USD | ¥22B 146.59M USD | 17.06 | ¥44 0.3 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥555 3.75 USD |
+0.18
|
¥21B 138.9M USD | ¥60K 404.34 USD | ¥553 3.73 USD | ¥559 3.77 USD | ¥21B 138.9M USD | 24.38 | ¥23 0.15 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥2,122 14.32 USD |
+0.47
|
¥19B 130.45M USD | ¥10K 66.83 USD | ¥2,084 14.07 USD | ¥2,163 14.6 USD | ¥19B 130.45M USD | 16.23 | ¥131 0.88 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,362 9.19 USD |
-0.29
|
¥18B 122.1M USD | ¥22K 149.18 USD | ¥1,362 9.19 USD | ¥1,375 9.28 USD | ¥18B 122.1M USD | 17.82 | ¥76 0.52 USD | ||
| Medifast, Inc. MDF.F | €9.24 10.1 USD |
-0.39
|
€108.25M 118.33M USD | €46.00 50.28 USD | €9.24 10.1 USD | €9.64 10.54 USD | €108.25M 118.33M USD | 461.89 | €0.02 0.02 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,092 7.37 USD |
-0.55
|
¥16B 105.59M USD | ¥36K 245.04 USD | ¥1,089 7.35 USD | ¥1,099 7.42 USD | ¥16B 105.59M USD | 14.79 | ¥74 0.5 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.68 0.08 USD |
+0.75
|
THB 3.44B 96.71M USD | THB 656.50K 18.47K USD | THB 2.64 0.07 USD | THB 2.74 0.08 USD | THB 3.44B 96.71M USD | 33.50 | THB 0.08 0.002 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,520 37.26 USD |
+14.52
|
¥14B 96.31M USD | ¥160K 1.08K USD | ¥5,300 35.78 USD | ¥5,520 37.26 USD | ¥14B 96.31M USD | 27.47 | ¥201 1.36 USD | ||
| Poppins Corporation 7358.T | ¥1,380 9.32 USD |
-0.14
|
¥13B 90.94M USD | ¥16K 105.98 USD | ¥1,380 9.32 USD | ¥1,398 9.44 USD | ¥13B 90.94M USD | 14.88 | ¥93 0.63 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,340 22.55 USD |
+1.98
|
¥13B 85.5M USD | ¥6K 40.5 USD | ¥3,275 22.11 USD | ¥3,365 22.71 USD | ¥13B 85.5M USD | 6.22 | ¥537 3.62 USD | ||
| Water Oasis WOSSF | $0.12 — |
0
|
$84.38M — | $100.00 — | $0.10 — | $0.10 — | $84.38M — | 6.10 | $0.02 — | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥787 5.31 USD |
+1.03
|
¥11B 77.53M USD | ¥92K 621.7 USD | ¥774 5.22 USD | ¥790 5.33 USD | ¥11B 77.53M USD | 3.23 | ¥243 1.64 USD | ||
| Tear Corporation 2485.T | ¥496 3.35 USD |
+3.98
|
¥11B 75.35M USD | ¥203K 1.37K USD | ¥490 3.31 USD | ¥499 3.37 USD | ¥11B 75.35M USD | 8.92 | ¥56 0.37 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥919 6.2 USD |
-0.43
|
¥11B 73.69M USD | ¥7K 47.25 USD | ¥911 6.15 USD | ¥923 6.23 USD | ¥11B 73.69M USD | 8.08 | ¥114 0.77 USD | ||
| ASIRO Inc. 7378.T | ¥1,253 8.46 USD |
-0.4
|
¥9B 61.8M USD | ¥153K 1.03K USD | ¥1,248 8.42 USD | ¥1,273 8.59 USD | ¥9B 61.8M USD | 34.36 | ¥36 0.25 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.48 0.06 USD |
0
|
HK$480.00M 61.37M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$480.00M 61.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Actic Group AB (publ) 8XA.F | €2.02 2.21 USD |
0
|
€47.36M 51.78M USD | €953.00 1.04K USD | €1.99 2.18 USD | €2.05 2.24 USD | €47.36M 51.78M USD | 7.48 | €0.27 0.3 USD | ||
| MIRICOR 1827.HK | HK$0.92 0.12 USD |
0
|
HK$368.00M 47.05M USD | HK$5.00K 639.31 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$368.00M 47.05M USD | 30.66 | HK$0.03 0.003 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥958 6.47 USD |
-0.52
|
¥6B 39.8M USD | ¥500 3.38 USD | ¥957 6.46 USD | ¥962 6.49 USD | ¥6B 39.8M USD | 7.02 | ¥136 0.92 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.34 0.25 USD |
+11.67
|
CA$53.30M 39.55M USD | CA$28.00K 20.78K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$53.30M 39.55M USD | 0 | -CA$0.08 -0.05 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥341 2.3 USD |
-0.87
|
¥5B 36.1M USD | ¥33K 222.08 USD | ¥339 2.29 USD | ¥346 2.34 USD | ¥5B 36.1M USD | 0 | -¥16 -0.1 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥689 4.65 USD |
+0.73
|
¥5B 33.35M USD | ¥9K 61.43 USD | ¥684 4.62 USD | ¥694 4.68 USD | ¥5B 33.35M USD | 0 | -¥24 -0.1 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,294 8.73 USD |
+3.44
|
¥5B 30.44M USD | ¥9K 63.45 USD | ¥1,234 8.33 USD | ¥1,294 8.73 USD | ¥5B 30.44M USD | 12.64 | ¥102 0.69 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,880 12.69 USD |
+0.97
|
¥4B 29.43M USD | ¥800 5.4 USD | ¥1,863 12.58 USD | ¥1,885 12.72 USD | ¥4B 29.43M USD | 16.05 | ¥117 0.79 USD | ||
| Tameny Inc. 6181.T | ¥119 0.8 USD |
+5.31
|
¥4B 25.8M USD | ¥563K 3.8K USD | ¥115 0.78 USD | ¥122 0.82 USD | ¥4B 25.8M USD | 0 | -¥32 -0.2 USD | ||
| Brass Corporation 2424.T | ¥648 4.37 USD |
+1.41
|
¥3B 23.26M USD | ¥3K 18.9 USD | ¥640 4.32 USD | ¥648 4.37 USD | ¥3B 23.26M USD | 8.35 | ¥78 0.52 USD | ||
| Escrit Inc. 2196.T | ¥243 1.64 USD |
+25.91
|
¥3B 22.16M USD | ¥892K 6.02K USD | ¥214 1.44 USD | ¥243 1.64 USD | ¥3B 22.16M USD | 233.65 | ¥1 0.007 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥279 1.88 USD |
-0.71
|
¥3B 20.9M USD | ¥21K 143.11 USD | ¥277 1.87 USD | ¥282 1.9 USD | ¥3B 20.9M USD | 0 | -¥13 -0.08 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥521 3.52 USD |
+0.39
|
¥3B 18.5M USD | ¥3K 22.95 USD | ¥519 3.5 USD | ¥524 3.54 USD | ¥3B 18.5M USD | 76.28 | ¥7 0.05 USD | ||
| Goodfood Market Corp. 76O.SG | €0.14 0.15 USD |
+6.82
|
€16.17M 17.68M USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.17M 17.68M USD | 0 | -€0.06 -0.06 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥366 2.47 USD |
-2.66
|
¥3B 17.58M USD | ¥38K 255.16 USD | ¥361 2.44 USD | ¥374 2.52 USD | ¥3B 17.58M USD | 0 | -¥2 -0.01 USD | ||
| Goodfood Market Corp. 76O.F | €0.12 0.13 USD |
+2.54
|
€15.53M 16.97M USD | €95.00 103.85 USD | €0.12 0.13 USD | €0.14 0.16 USD | €15.53M 16.97M USD | 0 | -€0.06 -0.06 USD | ||
| Decollte Holdings Corporation 7372.T | ¥463 3.13 USD |
+4.99
|
¥2B 15.96M USD | ¥551K 3.72K USD | ¥454 3.06 USD | ¥480 3.24 USD | ¥2B 15.96M USD | 21.09 | ¥22 0.15 USD | ||
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $31.00K — | $2.20 — | $2.20 — | $15.95M — | 0 | -$0.02 — | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥126 0.85 USD |
+1.61
|
¥2B 14.79M USD | ¥52K 348.99 USD | ¥124 0.84 USD | ¥127 0.86 USD | ¥2B 14.79M USD | 0 | -¥17 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}