結果ページ71 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.28 0.93 USD |
-1.82
|
HK$15.06B 1.93B USD | HK$2.52M 322.6K USD | HK$7.11 0.91 USD | HK$7.38 0.94 USD | HK$15.06B 1.93B USD | 12.33 | HK$0.59 0.08 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,092 19.07 USD |
-7.45
|
¥312B 1.92B USD | ¥2M 14.45K USD | ¥2,969 18.31 USD | ¥3,115 19.21 USD | ¥312B 1.92B USD | 7.91 | ¥390 2.41 USD | ||
Sonos
SONO
US
|
$16.26 — |
-0.43
|
$1.92B — | $658.75K — | $15.40 — | $16.30 — | $1.92B — | 36.13 | $0.45 — |
|
|
BlackRock MuniHoldings Fund
MHD
US
|
$11.01 — |
+1.85
|
$1.92B — | $462.24K — | $10.84 — | $11.05 — | $1.92B — | 11.00 | $1.00 — |
|
|
Albany
AIN
US
|
$67.69 — |
+0.98
|
$1.92B — | $60.07K — | $66.21 — | $68.04 — | $1.92B — | 22.26 | $3.04 — |
|
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.65 1.13 USD |
-2.3
|
CN¥13.02B 1.92B USD | CN¥28.53M 4.21M USD | CN¥7.52 1.11 USD | CN¥7.80 1.15 USD | CN¥13.02B 1.92B USD | 0 | -CN¥0.32 -0.04 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥40.37 5.96 USD |
-1.13
|
CN¥13.01B 1.92B USD | CN¥4.10M 604.91K USD | CN¥40.06 5.91 USD | CN¥41.18 6.08 USD | CN¥13.01B 1.92B USD | 13.10 | CN¥3.08 0.45 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.15 25.57 USD |
-1.12
|
€1.66B 1.92B USD | €24.00 27.7 USD | €22.10 25.51 USD | €22.30 25.74 USD | €1.66B 1.92B USD | 7.43 | €2.98 3.44 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹128.65 1.56 USD |
-0.43
|
₹158.62B 1.92B USD | ₹2.01M 24.28K USD | ₹127.00 1.54 USD | ₹131.50 1.59 USD | ₹158.62B 1.92B USD | 0 | -₹0.06 -0.0007 USD | ||
Marqeta
MQ
US
|
$18.48 — |
+0.22
|
$1.92B — | $265.88K — | $18.10 — | $18.64 — | $1.92B — | 15.14 | $1.22 — |
|
|
Siltronic AG
WAF.DE
DE
|
€50.35 58.12 USD |
+0.3
|
€1.66B 1.92B USD | €222.35K 256.66K USD | €48.88 56.42 USD | €51.80 59.79 USD | €1.66B 1.92B USD | 0 | -€6.41 -7.3 USD | ||
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥24.22 3.57 USD |
-3.31
|
CN¥13.00B 1.92B USD | CN¥16.03M 2.37M USD | CN¥24.02 3.54 USD | CN¥24.99 3.69 USD | CN¥13.00B 1.92B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥109.03 16.09 USD |
-4.89
|
CN¥12.99B 1.92B USD | CN¥3.20M 472.66K USD | CN¥103.34 15.25 USD | CN¥112.80 16.64 USD | CN¥12.99B 1.92B USD | 89.36 | CN¥1.22 0.18 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹807.00 9.76 USD |
+1.31
|
₹158.31B 1.92B USD | ₹712.76K 8.62K USD | ₹795.05 9.62 USD | ₹821.15 9.93 USD | ₹158.31B 1.92B USD | 12.73 | ₹63.37 0.77 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.97 2.06 USD |
-2.51
|
CN¥12.98B 1.91B USD | CN¥72.26M 10.66M USD | CN¥13.79 2.03 USD | CN¥14.76 2.18 USD | CN¥12.98B 1.91B USD | 42.33 | CN¥0.33 0.05 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$151.06 — |
+5.43
|
$1.91B — | $190.93K — | $145.96 — | $160.00 — | $1.91B — | 0 | -$3.59 — |
|
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$705.00 22.4 USD |
-7.6
|
NT$60.22B 1.91B USD | NT$702.44K 22.32K USD | NT$687.00 21.83 USD | NT$721.00 22.91 USD | NT$60.22B 1.91B USD | 16.68 | NT$42.26 1.34 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥106.59 15.73 USD |
-7.35
|
CN¥12.97B 1.91B USD | CN¥7.79M 1.15M USD | CN¥104.68 15.45 USD | CN¥114.49 16.89 USD | CN¥12.97B 1.91B USD | 72.51 | CN¥1.47 0.22 USD | ||
Calix
CALX
US
|
$30.95 — |
-2.86
|
$1.91B — | $643.00K — | $30.71 — | $32.01 — | $1.91B — | 44.85 | $0.69 — |
|
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.86 2.34 USD |
-1.8
|
CN¥12.96B 1.91B USD | CN¥6.59M 972.93K USD | CN¥15.60 2.3 USD | CN¥16.11 2.38 USD | CN¥12.96B 1.91B USD | 13.10 | CN¥1.21 0.18 USD | ||
Getty Realty
GTY
US
|
$28.49 — |
-0.84
|
$1.91B — | $116.41K — | $28.25 — | $28.73 — | $1.91B — | 17.37 | $1.64 — |
|
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$9.98 2.02 USD |
+4.72
|
R$9.43B 1.91B USD | R$61.23M 12.41M USD | R$8.95 1.81 USD | R$10.20 2.07 USD | R$9.43B 1.91B USD | 6.60 | R$1.51 0.31 USD | ||
Winpak
WIPKF
US
|
$32.58 — |
0
|
$1.91B — | $320.00 — | $32.42 — | $32.59 — | $1.91B — | 14.16 | $2.30 — |
|
|
Nissui Corporation
1332.T
JP
|
¥1,022 6.3 USD |
-9.68
|
¥310B 1.91B USD | ¥4M 24.24K USD | ¥1,016 6.26 USD | ¥1,122 6.92 USD | ¥310B 1.91B USD | 11.09 | ¥92 0.57 USD | ||
Snowline Gold
SNWGF
US
|
$10.14 — |
+3.58
|
$1.91B — | $5.51K — | $9.50 — | $10.14 — | $1.91B — | 0 | -$0.30 — |
|
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 58.75 15.67 USD |
-0.42
|
SAR 7.16B 1.91B USD | SAR 259.75K 69.29K USD | SAR 58.70 15.66 USD | SAR 60.70 16.19 USD | SAR 7.16B 1.91B USD | 16.27 | SAR 3.61 0.96 USD | ||
RLJ Lodging Trust
RLJ
US
|
$12.47 — |
+0.52
|
$1.91B — | $1.08M — | $12.07 — | $12.63 — | $1.91B — | 249.50 | $0.05 — |
|
|
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.27 1.37 USD |
+0.32
|
CN¥12.94B 1.91B USD | CN¥12.86M 1.9M USD | CN¥8.93 1.32 USD | CN¥9.46 1.4 USD | CN¥12.94B 1.91B USD | 0 | -CN¥0.33 -0.04 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.89 0.87 USD |
+0.68
|
CN¥12.93B 1.91B USD | CN¥34.11M 5.03M USD | CN¥5.78 0.85 USD | CN¥5.90 0.87 USD | CN¥12.93B 1.91B USD | 5.66 | CN¥1.04 0.15 USD | ||
Freehold Royalties
FRHLF
US
|
$11.62 — |
-0.68
|
$1.91B — | $4.70K — | $11.50 — | $11.65 — | $1.91B — | 18.74 | $0.62 — |
|
|
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.93 1.17 USD |
+0.51
|
CN¥12.91B 1.9B USD | CN¥10.64M 1.57M USD | CN¥7.79 1.15 USD | CN¥7.98 1.18 USD | CN¥12.91B 1.9B USD | 13.67 | CN¥0.58 0.09 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥25.25 3.73 USD |
-4.9
|
CN¥12.90B 1.9B USD | CN¥12.37M 1.83M USD | CN¥25.09 3.7 USD | CN¥26.18 3.86 USD | CN¥12.90B 1.9B USD | 24.27 | CN¥1.04 0.15 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥36.58 5.4 USD |
-1.9
|
CN¥12.90B 1.9B USD | CN¥15.88M 2.34M USD | CN¥34.91 5.15 USD | CN¥37.29 5.5 USD | CN¥12.90B 1.9B USD | 21.77 | CN¥1.68 0.25 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.87 5.62 USD |
-1.96
|
€1.65B 1.9B USD | €5.91K 6.82K USD | €4.85 5.6 USD | €4.92 5.68 USD | €1.65B 1.9B USD | 17.39 | €0.28 0.32 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥53.00 7.82 USD |
-3.99
|
CN¥12.89B 1.9B USD | CN¥23.95M 3.53M USD | CN¥52.88 7.8 USD | CN¥57.69 8.51 USD | CN¥12.89B 1.9B USD | 26.23 | CN¥2.02 0.3 USD | ||
Region Group
RGN.AX
AU
|
A$2.37 1.66 USD |
+0.42
|
A$2.72B 1.9B USD | A$2.10M 1.47M USD | A$2.32 1.62 USD | A$2.37 1.66 USD | A$2.72B 1.9B USD | 10.30 | A$0.23 0.16 USD | ||
Visteon
VC
US
|
$76.84 — |
-0.82
|
$1.90B — | $254.37K — | $75.25 — | $77.52 — | $1.90B — | 20.93 | $3.67 — |
|
|
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.29 1.67 USD |
+2.54
|
CN¥12.86B 1.9B USD | CN¥87.24M 12.87M USD | CN¥10.52 1.55 USD | CN¥12.18 1.8 USD | CN¥12.86B 1.9B USD | 0 | -CN¥0.21 -0.03 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 20.28 1.95 USD |
-2.87
|
NOK 19.77B 1.9B USD | NOK 3.09M 296.77K USD | NOK 19.97 1.92 USD | NOK 20.62 1.98 USD | NOK 19.77B 1.9B USD | 13.08 | NOK 1.55 0.15 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.65 0.98 USD |
-2.92
|
CN¥12.85B 1.9B USD | CN¥145.47M 21.46M USD | CN¥6.63 0.98 USD | CN¥6.86 1.01 USD | CN¥12.85B 1.9B USD | 0 | -CN¥0.12 -0.01 USD | ||
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$319.00 10.14 USD |
-7.8
|
NT$59.65B 1.9B USD | NT$8.60M 273.33K USD | NT$311.50 9.9 USD | NT$327.50 10.41 USD | NT$59.65B 1.9B USD | 78.76 | NT$4.05 0.13 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹492.75 5.96 USD |
-4.34
|
₹156.65B 1.9B USD | ₹636.25K 7.7K USD | ₹483.55 5.85 USD | ₹510.40 6.17 USD | ₹156.65B 1.9B USD | 46.61 | ₹10.57 0.13 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹546.15 6.61 USD |
-0.55
|
₹156.61B 1.89B USD | ₹1.35M 16.33K USD | ₹528.50 6.39 USD | ₹550.25 6.66 USD | ₹156.61B 1.89B USD | 72.52 | ₹7.53 0.09 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥12.84B 1.89B USD | CN¥65.75M 9.7M USD | CN¥2.95 0.44 USD | CN¥3.07 0.45 USD | CN¥12.84B 1.89B USD | 0 | -CN¥0.40 -0.05 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 20.25 1.94 USD |
-2.99
|
NOK 19.74B 1.89B USD | NOK 43.11K 4.14K USD | NOK 20.02 1.92 USD | NOK 20.50 1.97 USD | NOK 19.74B 1.89B USD | 7.67 | NOK 2.64 0.25 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.29 0.21 USD |
+1.79
|
SGD 2.53B 1.89B USD | SGD 1.49M 1.12M USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 2.53B 1.89B USD | 14.25 | SGD 0.02 0.01 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥30.82 4.55 USD |
-3.08
|
CN¥12.83B 1.89B USD | CN¥11.53M 1.7M USD | CN¥29.93 4.42 USD | CN¥31.32 4.62 USD | CN¥12.83B 1.89B USD | 64.20 | CN¥0.48 0.07 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.12 5.33 USD |
-0.55
|
CN¥12.82B 1.89B USD | CN¥8.14M 1.2M USD | CN¥35.52 5.24 USD | CN¥37.04 5.47 USD | CN¥12.82B 1.89B USD | 16.12 | CN¥2.24 0.33 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.60 1.74 USD |
0
|
HK$14.79B 1.89B USD | HK$411.00K 52.55K USD | HK$13.50 1.73 USD | HK$13.70 1.75 USD | HK$14.79B 1.89B USD | 7.27 | HK$1.87 0.24 USD | ||
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.29 0.42 USD |
-0.75
|
HK$14.79B 1.89B USD | HK$2.24M 286.54K USD | HK$3.26 0.42 USD | HK$3.33 0.43 USD | HK$14.79B 1.89B USD | 8.02 | HK$0.41 0.05 USD | ||
Insperity
NSP
US
|
$49.61 — |
-2.38
|
$1.89B — | $119.61K — | $49.13 — | $50.39 — | $1.89B — | 708.71 | $0.07 — |
|
|
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥42.34 6.25 USD |
-4.92
|
CN¥12.81B 1.89B USD | CN¥8.44M 1.25M USD | CN¥42.16 6.22 USD | CN¥44.73 6.6 USD | CN¥12.81B 1.89B USD | 55.71 | CN¥0.76 0.11 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.93 1.76 USD |
-1.4
|
CN¥12.80B 1.89B USD | CN¥7.95M 1.17M USD | CN¥11.64 1.72 USD | CN¥12.05 1.78 USD | CN¥12.80B 1.89B USD | 51.86 | CN¥0.23 0.03 USD | ||
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥100.13 14.77 USD |
-3.49
|
CN¥12.78B 1.89B USD | CN¥3.22M 474.67K USD | CN¥97.00 14.31 USD | CN¥101.99 15.05 USD | CN¥12.78B 1.89B USD | 66.75 | CN¥1.50 0.22 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥73.42 10.83 USD |
+1.65
|
CN¥12.78B 1.89B USD | CN¥2.58M 381.03K USD | CN¥70.00 10.33 USD | CN¥74.55 11 USD | CN¥12.78B 1.89B USD | 17.19 | CN¥4.27 0.63 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.00 3.46 USD |
-1.4
|
€1.63B 1.89B USD | €2.34K 2.7K USD | €2.96 3.42 USD | €3.00 3.46 USD | €1.63B 1.89B USD | 25.00 | €0.12 0.14 USD | ||
DENTSPLY SIRONA
XRAY
US
|
$9.40 — |
-6.84
|
$1.88B — | $8.01M — | $8.13 — | $9.71 — | $1.88B — | 0 | -$2.73 — |
|
|
Bic Camera Inc.
3048.T
JP
|
¥1,784 11 USD |
-4.21
|
¥306B 1.88B USD | ¥697K 4.3K USD | ¥1,773 10.93 USD | ¥1,860 11.47 USD | ¥306B 1.88B USD | 15.03 | ¥119 0.73 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥48.58 7.17 USD |
+1.82
|
CN¥12.76B 1.88B USD | CN¥4.00M 589.78K USD | CN¥46.60 6.88 USD | CN¥50.50 7.45 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.22 -0.03 USD | ||
German American Bancorp
GABC
US
|
$50.10 — |
-0.9
|
$1.88B — | $30.91K — | $49.50 — | $50.51 — | $1.88B — | 12.88 | $3.89 — |
|
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
-8
|
€1.63B 1.88B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$223.50 7.1 USD |
-2.19
|
NT$59.22B 1.88B USD | NT$680.03K 21.61K USD | NT$206.50 6.56 USD | NT$228.00 7.24 USD | NT$59.22B 1.88B USD | 21.51 | NT$10.39 0.33 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Andersons
ANDE
US
|
$55.88 — |
+1.3
|
$1.88B — | $339.92K — | $55.04 — | $57.45 — | $1.88B — | 9.40 | $5.94 — |
|
|
PARK24 Co., Ltd.
4666.T
JP
|
¥1,784 11 USD |
-3.96
|
¥305B 1.88B USD | ¥2M 12.08K USD | ¥1,770 10.92 USD | ¥1,840 11.35 USD | ¥305B 1.88B USD | 7.81 | ¥228 1.41 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.47 1.12 USD |
-0.65
|
SEK 19.25B 1.88B USD | SEK 1.75M 170.49K USD | SEK 11.30 1.1 USD | SEK 11.52 1.12 USD | SEK 19.25B 1.88B USD | 17.11 | SEK 0.67 0.07 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$75.19 55.8 USD |
-5.67
|
CA$2.53B 1.88B USD | CA$207.91K 154.28K USD | CA$73.17 54.3 USD | CA$81.52 60.49 USD | CA$2.53B 1.88B USD | 30.19 | CA$2.49 1.85 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.41 0.5 USD |
-0.87
|
CN¥12.73B 1.88B USD | CN¥28.17M 4.16M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥12.73B 1.88B USD | 17.94 | CN¥0.19 0.03 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥75.73 11.17 USD |
-2.97
|
CN¥12.72B 1.88B USD | CN¥2.98M 439.54K USD | CN¥75.16 11.09 USD | CN¥78.76 11.62 USD | CN¥12.72B 1.88B USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.12 1.94 USD |
-4.79
|
CN¥12.72B 1.88B USD | CN¥17.03M 2.51M USD | CN¥13.03 1.92 USD | CN¥13.40 1.98 USD | CN¥12.72B 1.88B USD | 3.63 | CN¥3.61 0.53 USD | ||
Concentrix
CNXC
US
|
$30.68 — |
-1.38
|
$1.87B — | $638.03K — | $29.20 — | $30.78 — | $1.87B — | 0 | -$38.35 — |
|
|
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥21.85 3.22 USD |
-2.89
|
CN¥12.70B 1.87B USD | CN¥17.13M 2.53M USD | CN¥21.11 3.11 USD | CN¥22.48 3.32 USD | CN¥12.70B 1.87B USD | 75.34 | CN¥0.29 0.04 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,720.80 20.82 USD |
-0.21
|
₹154.78B 1.87B USD | ₹256.86K 3.11K USD | ₹1,670.00 20.2 USD | ₹1,728.40 20.91 USD | ₹154.78B 1.87B USD | 73.53 | ₹23.40 0.28 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹607.45 7.35 USD |
-1.36
|
₹154.75B 1.87B USD | ₹927.74K 11.22K USD | ₹602.10 7.28 USD | ₹615.00 7.44 USD | ₹154.75B 1.87B USD | 0 | -₹84.98 -1.02 USD | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.00 — |
+1.65
|
$1.87B — | $1.22M — | $5.90 — | $6.01 — | $1.87B — | 5.26 | $1.14 — |
|
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.77 0.19 USD |
+1.35
|
₹154.67B 1.87B USD | ₹434.57M 5.26M USD | ₹15.21 0.18 USD | ₹15.94 0.19 USD | ₹154.67B 1.87B USD | 17.14 | ₹0.92 0.01 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.68 1.72 USD |
+1.65
|
CN¥12.68B 1.87B USD | CN¥12.60M 1.86M USD | CN¥11.37 1.68 USD | CN¥11.70 1.73 USD | CN¥12.68B 1.87B USD | 14.41 | CN¥0.81 0.12 USD | ||
Bladex
BLX
US
|
$50.23 — |
+0.82
|
$1.87B — | $168.91K — | $50.18 — | $51.40 — | $1.87B — | 8.27 | $6.07 — |
|
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.76 0.19 USD |
+1.22
|
₹154.57B 1.87B USD | ₹20.69M 250.35K USD | ₹15.22 0.18 USD | ₹15.94 0.19 USD | ₹154.57B 1.87B USD | 17.13 | ₹0.92 0.01 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥34.56 5.1 USD |
-1.48
|
CN¥12.67B 1.87B USD | CN¥6.77M 998.21K USD | CN¥33.70 4.97 USD | CN¥35.34 5.21 USD | CN¥12.67B 1.87B USD | 49.37 | CN¥0.70 0.1 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.52 5.22 USD |
+2.36
|
€1.62B 1.87B USD | €7.63K 8.81K USD | €4.38 5.05 USD | €4.52 5.21 USD | €1.62B 1.87B USD | 23.77 | €0.19 0.22 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥67.20 9.92 USD |
-4.44
|
CN¥12.66B 1.87B USD | CN¥11.09M 1.64M USD | CN¥63.51 9.37 USD | CN¥69.30 10.23 USD | CN¥12.66B 1.87B USD | 46.66 | CN¥1.44 0.21 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.58 0.68 USD |
-0.65
|
CN¥12.66B 1.87B USD | CN¥11.40M 1.68M USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥12.66B 1.87B USD | 24.10 | CN¥0.19 0.03 USD | ||
agilon health
AGL
US
|
$111.20 — |
-2.26
|
$1.87B — | $164.17K — | $106.34 — | $116.50 — | $1.87B — | 0 | -$6.69 — |
|
|
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.09 0.52 USD |
+1.74
|
HK$14.60B 1.87B USD | HK$2.67M 341.01K USD | HK$4.01 0.51 USD | HK$4.10 0.52 USD | HK$14.60B 1.87B USD | 13.19 | HK$0.31 0.04 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€69.40 80.11 USD |
+1.17
|
€1.62B 1.87B USD | €27.03K 31.2K USD | €68.00 78.49 USD | €69.40 80.11 USD | €1.62B 1.87B USD | 10.01 | €6.93 8 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥47.89 7.07 USD |
-2.9
|
CN¥12.64B 1.87B USD | CN¥20.57M 3.03M USD | CN¥47.55 7.02 USD | CN¥51.08 7.54 USD | CN¥12.64B 1.87B USD | 72.56 | CN¥0.66 0.1 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥8.00 1.18 USD |
-0.87
|
CN¥12.64B 1.87B USD | CN¥16.22M 2.39M USD | CN¥7.81 1.15 USD | CN¥8.08 1.19 USD | CN¥12.64B 1.87B USD | 88.88 | CN¥0.09 0.01 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹384.70 4.65 USD |
-0.91
|
₹154.13B 1.86B USD | ₹238.50K 2.89K USD | ₹380.55 4.6 USD | ₹386.55 4.68 USD | ₹154.13B 1.86B USD | 8.06 | ₹47.71 0.58 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.61 0.33 USD |
+1.16
|
HK$14.58B 1.86B USD | HK$487.00K 62.27K USD | HK$2.59 0.33 USD | HK$2.61 0.33 USD | HK$14.58B 1.86B USD | 8.15 | HK$0.32 0.04 USD | ||
C3.ai
AI
US
|
$11.60 — |
+1.89
|
$1.86B — | $2.97M — | $11.28 — | $12.04 — | $1.86B — | 0 | -$3.08 — |
|
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.25 0.88 USD |
0
|
THB 66.25B 1.86B USD | THB 17.64M 496.41K USD | THB 30.75 0.87 USD | THB 31.50 0.89 USD | THB 66.25B 1.86B USD | 9.16 | THB 3.41 0.1 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.54 6.28 USD |
-5.65
|
SAR 6.98B 1.86B USD | SAR 2.57M 685.39K USD | SAR 23.01 6.14 USD | SAR 25.24 6.73 USD | SAR 6.98B 1.86B USD | 7.37 | SAR 3.19 0.85 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.76 10.12 USD |
+2.03
|
€1.61B 1.86B USD | €999.03K 1.15M USD | €8.41 9.71 USD | €8.76 10.12 USD | €1.61B 1.86B USD | 0 | -€6.23 -7.1 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.36 0.64 USD |
0
|
CN¥12.62B 1.86B USD | CN¥23.59M 3.48M USD | CN¥4.27 0.63 USD | CN¥4.38 0.65 USD | CN¥12.62B 1.86B USD | 10.63 | CN¥0.41 0.06 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.47 7.03 USD |
+2.6
|
CA$2.51B 1.86B USD | CA$1.34M 992.56K USD | CA$9.22 6.84 USD | CA$9.81 7.28 USD | CA$2.51B 1.86B USD | 0 | -CA$0.67 -0.4 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.43 4.64 USD |
-3.8
|
CN¥12.61B 1.86B USD | CN¥6.00M 884.94K USD | CN¥31.16 4.6 USD | CN¥32.28 4.76 USD | CN¥12.61B 1.86B USD | 59.30 | CN¥0.53 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
