$3.64T
時価総額合計
$176B
総出来高
BTC 60.92%     ETH 8.81%
占有率

産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
ソフトウェア(アプリケーション) (2113)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $301.1
+0.9
$351.26B $961.9K $297.77 $301.17 $351.26B 55.14 $5.46
SAP SE  SAPGF $298.5
-0.83
$348.23B $2 $298.5 $298.5 $348.23B 54.67 $5.46
SAP SE  SAP.F $266.6 291.43 USD
+1.08
$313.43B 342.62B USD $969 1.06K USD $262.45 286.89 USD $266.6 291.43 USD $313.43B 342.62B USD 54.63 $4.88 5.33 USD
SAP SE  SAP.DE $265.5 290.23 USD
-0.11
$309.73B 338.58B USD $1.09M 1.19M USD $262 286.4 USD $265.95 290.72 USD $309.73B 338.58B USD 54.62 $4.86 5.31 USD
SAP SE  0NW4.IL $263.2 287.71 USD
+0.4
$307.21B 335.83B USD $669.91K 732.31K USD $262 286.4 USD $265.9 290.66 USD $307.21B 335.83B USD 85.17 $3.09 3.38 USD
Salesforce, Inc.  CRM.NE $22.5 16.7 USD
+1.35
$391B 290.15B USD $41.94K 31.12K USD $22.2 16.47 USD $22.53 16.72 USD $391B 290.15B USD 43.26 $0.52 0.39 USD
Salesforce  CRM $285.73
+1.22
$274.15B $3.29M $281.03 $286.35 $274.15B 44.99 $6.35
ServiceNow  NOW $1,020.62
+0.58
$211.25B $517.31K $1,011.79 $1,027.25 $211.25B 137.73 $7.41
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $3.23K $281.14 $286.16 $197.31B 103.12 $1.6
Uber Technologies, Inc.  0A1U.IL $88.45
-1.39
$195.71B $31.41K $88.07 $89.25 $195.71B 0 -$0.17
Intuit  INTU $666.35
+0.96
$186.28B $884.17K $659 $666.79 $186.28B 62.33 $10.69
Shopify Inc.  S2HO34.SA $4.85 0.98 USD
+0.41
$753.06B 152.63B USD $501 101.54 USD $4.77 0.97 USD $4.88 0.99 USD $753.06B 152.63B USD 80.83 $0.06 0.01 USD
Shopify Inc.  SHOP.TO $144.9 107.52 USD
+2.17
$187.99B 139.5B USD $1.11M 820.6K USD $141.32 104.87 USD $144.9 107.52 USD $187.99B 139.5B USD 84.24 $1.72 1.28 USD
Shopify  SHOP $104.47
+2.1
$135.04B $3.16M $101.78 $104.47 $135.04B 84.93 $1.23
AppLovin  APP $357.84
-0.14
$121.09B $3.24M $356 $367.47 $121.09B 64.82 $5.52
Cadence Design Systems  CDNS $316.9
-0.21
$86.53B $735.77K $313.98 $318.6 $86.53B 80.43 $3.94
Constellation Software Inc.  CSU.TO $4,903.97 3639.04 USD
+0.48
$103.92B 77.12B USD $18.04K 13.38K USD $4,860.02 3606.43 USD $4,930.77 3658.92 USD $103.92B 77.12B USD 100.47 $48.81 36.22 USD
Workday  WDAY $272.09
+1.32
$72.78B $1.87M $267.57 $272.3 $72.78B 138.82 $1.96
Snowflake  SNOW $200.4
+11.88
$66.95B $20.02M $192 $201.18 $66.95B 0 -$3.85
Snowflake Inc.  0A93.IL $197.3
+8.65
$66.03B $54.31K $191.42 $201.06 $66.03B 0 -$2.53
Autodesk  ADSK $295.64
+0.93
$63.25B $1.08M $292.37 $296.07 $63.25B 57.62 $5.13
Roper  ROP $570.65
-0.38
$61.35B $146.96K $568.45 $572.72 $61.35B 41.17 $13.86
Atlassian  TEAM $209.24
+0.03
$54.93B $1.54M $206.5 $210.64 $54.93B 0 -$1.65
Dassault Systèmes SE  0HB4.IL $33.96 37.12 USD
-0.21
$46.2B 50.5B USD $107.25K 117.24K USD $33.6 36.73 USD $34 37.17 USD $46.2B 50.5B USD 44.10 $0.77 0.84 USD
Dassault Systèmes SE  DASTY $37.95
-0.47
$49.81B $10.07K $37.72 $38.24 $49.81B 37.95 $1
Dassault Systèmes SE  DSY.PA $34 37.17 USD
-0.47
$44.6B 48.76B USD $1.14M 1.24M USD $33.59 36.72 USD $34 37.17 USD $44.6B 48.76B USD 38.20 $0.89 0.97 USD
The Trade Desk, Inc.  T2TD34.SA $4.18 0.85 USD
-0.48
$206.53B 41.86B USD $4.45K 902.14 USD $4.11 0.83 USD $4.22 0.86 USD $206.53B 41.86B USD 83.59 $0.05 0.01 USD
Fair Isaac  FICO $1,702.97
-0.29
$41.45B $397.36K $1,694.11 $1,800 $41.45B 73.30 $23.23
Datadog  DDOG $115.83
+1.88
$40B $2.21M $114.02 $117.13 $40B 246.44 $0.47
The Trade Desk  TTD $74.67
+0.27
$36.7B $2.4M $73.84 $75.16 $36.7B 91.06 $0.82
HubSpot  HUBS $628.21
+1.12
$33.13B $258.05K $614.22 $628.89 $33.13B 0 -$0.43
ANSYS  ANSS $345.11
+0.62
$30.34B $224.67K $340.94 $345.11 $30.34B 51.05 $6.76
Zoom Communications  ZM $82.82
+0.67
$25.25B $4.43M $78.47 $82.97 $25.25B 25.80 $3.21
Tyler  TYL $570
+0.56
$24.58B $81.82K $563.11 $570.35 $24.58B 85.97 $6.63
Duolingo  DUOL $525.5
+2.18
$23.89B $316.37K $510.98 $526.3 $23.89B 261.44 $2.01
WiseTech Global Limited  WTC.AX $98.74 65.35 USD
-2.33
$33.04B 21.87B USD $433.88K 287.17K USD $98.71 65.33 USD $101.09 66.91 USD $33.04B 21.87B USD 105.04 $0.94 0.62 USD
PTC  PTC $170.85
+1.02
$20.49B $405.32K $168.21 $171.17 $20.49B 46.93 $3.64
SS&C  SSNC $78.99
+0.59
$19.48B $477.3K $77.98 $79.09 $19.48B 24.53 $3.22
Xero Limited  XRO.AX $179.9 119.07 USD
-1
$27.96B 18.51B USD $313.78K 207.67K USD $178.1 117.88 USD $180.46 119.44 USD $27.96B 18.51B USD 135.26 $1.33 0.88 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $282 39.21 USD
-0.95
$130.47B 18.14B USD $2.2M 305.55K USD $281.8 39.18 USD $287.89 40.03 USD $130.47B 18.14B USD 77.47 $3.64 0.51 USD
DocuSign  DOCU $86.98
+1.81
$17.61B $811.49K $84.68 $87.07 $17.61B 17.12 $5.08
Guidewire Software  GWRE $208.62
-1.05
$17.5B $643.23K $205.5 $209.59 $17.5B 0 -$0.19
The Sage  SGPYY $67.09
+1.82
$16.29B $515 $66.37 $67.09 $16.29B 36.46 $1.84
Dynatrace  DT $54.17
+1.06
$16.24B $1.4M $53.41 $54.29 $16.24B 34.06 $1.59
OBIC Co.,Ltd.  4684.T $5,281 35.65 USD
+0.84
$2.32T 15.68B USD $800.7K 5.4K USD $5,236 35.34 USD $5,328 35.97 USD $2.32T 15.68B USD 35.88 $147.16 0.99 USD
Nemetschek SE  NEM.DE $118.6 129.65 USD
-0.84
$13.7B 14.97B USD $108.41K 118.5K USD $116.8 127.68 USD $119 130.08 USD $13.7B 14.97B USD 77.01 $1.54 1.68 USD
Nemetschek SE  0FDT.IL $117.5 128.44 USD
-0.8
$13.57B 14.84B USD $7.43K 8.12K USD $116.8 127.68 USD $118.8 129.86 USD $13.57B 14.84B USD 95.52 $1.23 1.34 USD
monday.com  MNDY $290.21
-0.58
$14.73B $246.59K $287 $294.96 $14.73B 293.13 $0.99
Paycom Software  PAYC $262.32
+1.97
$14.69B $223.06K $255.17 $262.32 $14.69B 37.36 $7.02
Bentley Systems, Incorporated  BSY $47.68
+0.78
$14.47B $551.57K $47.15 $47.84 $14.47B 61.12 $0.78
Full Truck Alliance  YMM $11.18
-6.17
$11.69B $9.54M $11.17 $11.7 $11.69B 26.60 $0.42
Manhattan Associates  MANH $186.94
-0.55
$11.35B $222.57K $186.6 $189.44 $11.35B 53.41 $3.5
Paylocity Holding  PCTY $196.67
+0.07
$10.86B $112.58K $195.31 $196.83 $10.86B 49.04 $4.01
NICE  NICE $162.24
+0.14
$10.5B $143.3K $161.38 $163.68 $10.5B 22.59 $7.18
Unity Software Inc.  U2ST34.SA $6.09 1.23 USD
+3.92
$50.98B 10.33B USD $64.7K 13.11K USD $6 1.22 USD $6.09 1.23 USD $50.98B 10.33B USD 0 -$0.32 -0.06 USD
Procore  PCOR $67.62
+0.45
$10.09B $436.29K $66.8 $68.19 $10.09B 0 -$0.86
The Descartes Systems Group Inc.  DSG.TO $158.94 117.94 USD
+1.02
$13.57B 10.07B USD $91.18K 67.66K USD $156.85 116.39 USD $159.06 118.03 USD $13.57B 10.07B USD 69.71 $2.28 1.69 USD
The Descartes Systems  DSGX $114.6
+1
$9.79B $142.77K $113 $114.65 $9.79B 69.45 $1.65
Elastic  ESTC $93.22
+2.83
$9.73B $1.03M $90.73 $93.44 $9.73B 0 -$1.31
Unity Software  U $21.86
+5.04
$9.09B $4.7M $20.67 $21.96 $9.09B 0 -$1.12
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.45
-0.48
$8.83B $671.21K $1.44 $1.46 $8.83B 14.48 $0.1
Pegasystems  PEGA $99.43
-0.15
$8.51B $493.73K $98.32 $100.5 $8.51B 46.03 $2.16
Technology One Limited  TNE.AX $38 25.15 USD
-2.41
$12.44B 8.23B USD $1.37M 903.7K USD $37.9 25.08 USD $38.98 25.8 USD $12.44B 8.23B USD 92.68 $0.41 0.27 USD
GitLab  GTLB $47.9
+0.63
$7.91B $1.66M $47.12 $48.76 $7.91B 0 -$0.04
Commvault Systems  CVLT $176.38
+1.14
$7.78B $145.58K $174.31 $176.96 $7.78B 105.61 $1.67
AppFolio  APPF $209.74
+1.72
$7.56B $101.75K $205.27 $210.12 $7.56B 39.13 $5.36
Open Text Corporation  OTEX.TO $39.08 29 USD
+0.62
$10.13B 7.52B USD $242.87K 180.22K USD $38.64 28.67 USD $39.18 29.07 USD $10.13B 7.52B USD 11.46 $3.41 2.53 USD
Open Text  OTEX $28.18
+0.57
$7.3B $364.16K $27.85 $28.25 $7.3B 11.54 $2.44
Sportradar Group AG  SRAD $23.51
+0.84
$6.96B $968.83K $23.02 $23.75 $6.96B 123.71 $0.19
Lyft  LYFT $16.06
+0.56
$6.75B $5.95M $15.85 $16.14 $6.75B 107.06 $0.15
Clearwater Analytics  CWAN $22.32
-0.53
$6.33B $1.24M $22.14 $22.56 $6.33B 13.12 $1.7
Vertex  VERX $39.23
+1.71
$6.22B $360.72K $38.56 $39.29 $6.22B 0 -$0.29
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $905.57K 989.91K USD $10.31 11.27 USD $10.56 11.54 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Q2  QTWO $87.99
+0.85
$5.48B $148.9K $86.43 $88.46 $5.48B 0 -$0.34
Temenos AG  TMSNY $73.04
-0.48
$5.24B $13 $72.82 $73.04 $5.24B 30.56 $2.39
Temenos AG  0QOA.IL $60.75 69.12 USD
-0.08
$4.5B 5.12B USD $360.97K 410.71K USD $60.1 68.38 USD $60.7 69.06 USD $4.5B 5.12B USD 41.32 $1.47 1.67 USD
TOTVS S.A.  TOTS3.SA $42.13 8.54 USD
+0.84
$24.75B 5.02B USD $1.72M 347.66K USD $41.74 8.46 USD $42.52 8.62 USD $24.75B 5.02B USD 32.16 $1.31 0.27 USD
JFrog  FROG $43.24
+1.48
$4.95B $353.31K $42.57 $43.51 $4.95B 0 -$0.71
Temenos AG  TEMN.SW $60.6 68.95 USD
-0.82
$4.28B 4.88B USD $172.6K 196.38K USD $60.05 68.32 USD $60.85 69.23 USD $4.28B 4.88B USD 29.13 $2.08 2.37 USD
Life360, Inc.  360.AX $31.22 20.66 USD
-1.05
$7.25B 4.8B USD $1.22M 809.09K USD $30.88 20.44 USD $31.47 20.83 USD $7.25B 4.8B USD 446.00 $0.07 0.05 USD
Intapp  INTA $56.39
-0.2
$4.56B $305.37K $56.3 $57.4 $4.56B 0 -$0.24
BILL  BILL $44.17
-0.94
$4.55B $1.98M $43.9 $45.2 $4.55B 0 -$0.02
Shenzhen Goodix Technology Co., Ltd.  603160.SS $69.18 9.62 USD
-0.65
$31.96B 4.44B USD $2.38M 331K USD $69.15 9.61 USD $70.4 9.79 USD $31.96B 4.44B USD 49.76 $1.39 0.19 USD
Freshworks Inc.  FRSH $14.59
+0.52
$4.3B $1.83M $14.37 $14.71 $4.3B 0 -$0.24
Asana  ASAN $17.7
+4.73
$4.17B $1.07M $16.99 $17.75 $4.17B 0 -$1.11
Kinaxis Inc.  KXS.TO $197.12 146.27 USD
+0.24
$5.57B 4.13B USD $28.97K 21.49K USD $194.27 144.16 USD $199 147.67 USD $5.57B 4.13B USD 419.40 $0.47 0.35 USD
Kingsoft Cloud Holdings Limited  K2CG34.SA $12.66 2.57 USD
-1.93
$20.38B 4.13B USD $1.23K 250.11 USD $12.56 2.55 USD $12.82 2.6 USD $20.38B 4.13B USD 0 -$1.06 -0.2 USD
Geovis Technology Co.,Ltd  688568.SS $36.64 5.09 USD
-1.58
$29.66B 4.12B USD $6.58M 914.36K USD $36.5 5.08 USD $37.65 5.23 USD $29.66B 4.12B USD 81.42 $0.45 0.06 USD
Kinaxis  KXSCF $141.95
0
$4.01B $100 $141.5 $141.5 $4.01B 417.50 $0.34
Workiva  WK $68.16
-0.66
$3.8B $151.18K $67.95 $68.62 $3.8B 0 -$1.16
Kingsoft Cloud  KC $13.53
+0.11
$3.67B $628.27K $13.3 $13.62 $3.67B 0 -$1.12
Braze  BRZE $34.87
+0.69
$3.66B $340.09K $34.22 $35.01 $3.66B 0 -$1.02
BlackLine  BL $54.86
+1.71
$3.42B $547.3K $53.65 $54.87 $3.42B 39.75 $1.38
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $134.13 18.65 USD
-0.75
$24.54B 3.41B USD $847.96K 117.9K USD $133.5 18.56 USD $135.76 18.88 USD $24.54B 3.41B USD 81.78 $1.64 0.23 USD
Clear Secure  YOU $25.5
+1.23
$3.39B $941.99K $25.12 $25.63 $3.39B 15.74 $1.62
Zeta Global  ZETA $13.35
+1.56
$3.14B $1.18M $13.01 $13.47 $3.14B 0 -$0.25
nCino  NCNO $26.95
+5.77
$3.11B $1.61M $25.5 $27 $3.11B 0 -$0.33
C3.ai  AI $23.16
+5.88
$3.07B $3.83M $21.83 $23.18 $3.07B 0 -$2.23
Compass  COMP $5.86
+1.03
$3.05B $3.7M $5.66 $5.93 $3.05B 0 -$0.13
Alkami Technology  ALKT $29.58
-0.94
$3.05B $265.71K $29.33 $30.19 $3.05B 0 -$0.37
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください