セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (544)
- アルゼンチン (5)
- オーストラリア (82)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (118)
- 中国 (25)
- チェコ共和国 (1)
- デンマーク (18)
- フィンランド (8)
- フランス (30)
- ドイツ (459)
- ギリシャ (6)
- 香港 (21)
- ハンガリー (1)
- インド (45)
- インドネシア (1)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (142)
- マレーシア (16)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (10)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (51)
- スイス (3)
- 台湾 (17)
- タイ (7)
- トルコ (3)
- イギリス (77)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NEO (1)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (15)
- Shenzhen (10)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
ハイテク (1926)
- {{item.name}}
- 全てのセクター
- ハイテク (1926)
ソフトウェア（アプリケーション） (1926)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $260.01 — |
+0.32
|
$305.16B — | $1.76M — | $258.16 — | $260.96 — | $305.16B — | 37.19 | $6.99 — | |
| SAP SE SAPGF | $260.5 — |
+0.56
|
$305.16B — | $315 — | $258.57 — | $260.14 — | $305.16B — | 37.16 | $7.01 — | |
| SAP SE 0NW4.IL | $225.8 246.83 USD |
+0.48
|
$263.56B 288.11B USD | $1.04M 1.13M USD | $223.75 244.59 USD | $226.35 247.43 USD | $263.56B 288.11B USD | 73.07 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $224.45 245.35 USD |
-0.62
|
$261.4B 285.74B USD | $1.21M 1.32M USD | $223.75 244.59 USD | $226.3 247.38 USD | $261.4B 285.74B USD | 37.16 | $6.04 6.6 USD | |
| Salesforce, Inc. CRM.NE | $20.26 15.03 USD |
+1.35
|
$340.65B 252.79B USD | $39.57K 29.37K USD | $19.69 14.61 USD | $20.38 15.12 USD | $340.65B 252.79B USD | 36.17 | $0.56 0.42 USD | |
| Shopify Inc. S2HO34.SA | $7.81 1.58 USD |
0
|
$1.22T 247.4B USD | $21.99K 4.46K USD | $7.7 1.56 USD | $8 1.62 USD | $1.22T 247.4B USD | 97.62 | $0.08 0.02 USD | |
| AppLovin APP | $637.33 — |
+2.69
|
$215.58B — | $4.31M — | $621.56 — | $652.87 — | $215.58B — | 87.66 | $7.27 — | |
| ServiceNow NOW | $919.28 — |
-1.65
|
$191.35B — | $2.37M — | $903.32 — | $947.46 — | $191.35B — | 111.15 | $8.27 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Snowflake SNOW | $274.88 — |
+1.36
|
$93.13B — | $4.78M — | $265.69 — | $275.26 — | $93.13B — | 0 | -$4.15 — | |
| Snowflake Inc. 0A93.IL | $268.25 — |
+0.94
|
$89.78B — | $21.46K — | $266.86 — | $277.31 — | $89.78B — | 0 | -$2.53 — | |
| Constellation Software Inc. CSU.TO | $3,691.08 2739 USD |
+2.9
|
$78.22B 58.04B USD | $59.18K 43.91K USD | $3,581.81 2657.92 USD | $3,710.88 2753.7 USD | $78.22B 58.04B USD | 87.71 | $42.08 31.23 USD | |
| Datadog DDOG | $162.81 — |
+3.65
|
$56.78B — | $3.78M — | $159.34 — | $163.59 — | $56.78B — | 452.24 | $0.36 — | |
| Roper ROP | $446.15 — |
+0.62
|
$48.01B — | $1.09M — | $435.42 — | $448 — | $48.01B — | 30.76 | $14.5 — | |
| Atlassian TEAM | $169.42 — |
+5.45
|
$44.6B — | $6.32M — | $158.5 — | $170.53 — | $44.6B — | 0 | -$0.69 — | |
| Fair Isaac FICO | $1,659.53 — |
+4.68
|
$39.83B — | $311.36K — | $1,576.29 — | $1,670.28 — | $39.83B — | 64.92 | $25.56 — | |
| Dassault Systèmes SE DASTY | $28.47 — |
+0.11
|
$37.49B — | $22.69K — | $28.31 — | $28.55 — | $37.49B — | 28.18 | $1.01 — | |
| Dassault Systèmes SE 0HB4.IL | $24.66 26.96 USD |
+0.32
|
$33.55B 36.67B USD | $473.46K 517.55K USD | $24.47 26.75 USD | $24.68 26.98 USD | $33.55B 36.67B USD | 32.02 | $0.77 0.84 USD | |
| Dassault Systèmes SE DSY.PA | $24.63 26.92 USD |
+0.33
|
$32.42B 35.43B USD | $1.74M 1.91M USD | $24.47 26.75 USD | $24.71 27.01 USD | $32.42B 35.43B USD | 28.31 | $0.87 0.95 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.77 0.56 USD |
+4.92
|
$132.39B 26.83B USD | $4.2K 851.88 USD | $2.68 0.54 USD | $2.77 0.56 USD | $132.39B 26.83B USD | 69.25 | $0.04 0.008 USD | |
| Zoom Communications ZM | $87.23 — |
+3.43
|
$26.11B — | $3.18M — | $84.42 — | $87.41 — | $26.11B — | 22.95 | $3.8 — | |
| HubSpot HUBS | $491.92 — |
+2.99
|
$25.92B — | $720.43K — | $475.5 — | $493.96 — | $25.92B — | 0 | -$0.2 — | |
| The Trade Desk TTD | $50.28 — |
+2.68
|
$24.58B — | $9.96M — | $48.87 — | $50.79 — | $24.58B — | 60.57 | $0.83 — | |
| PTC PTC | $198.54 — |
+0.59
|
$23.78B — | $768.67K — | $196.95 — | $199.51 — | $23.78B — | 46.71 | $4.25 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $358.99 49.92 USD |
+4.04
|
$166.28B 23.12B USD | $16.63M 2.31M USD | $345 47.97 USD | $367.77 51.14 USD | $166.28B 23.12B USD | 93.48 | $3.84 0.53 USD | |
| The Trade Desk, Inc. TT8.DE | $43.45 47.5 USD |
+0.92
|
$20.64B 22.56B USD | $2.79K 3.05K USD | $42.39 46.34 USD | $44.05 48.15 USD | $20.64B 22.56B USD | 60.34 | $0.72 0.79 USD | |
| SS&C SSNC | $84.92 — |
+1.53
|
$20.72B — | $2.23M — | $82.91 — | $85.01 — | $20.72B — | 25.19 | $3.37 — | |
| Tyler TYL | $476.26 — |
-0.38
|
$20.6B — | $318.77K — | $472.44 — | $483.5 — | $20.6B — | 68.03 | $7 — | |
| Guidewire Software GWRE | $233.64 — |
-1.18
|
$19.86B — | $499.77K — | $232.02 — | $239.4 — | $19.86B — | 284.92 | $0.82 — | |
| Xero Limited XRO.AX | $145 95.97 USD |
-0.97
|
$24.39B 16.14B USD | $641.49K 424.57K USD | $145 95.97 USD | $147.19 97.42 USD | $24.39B 16.14B USD | 109.02 | $1.33 0.88 USD | |
| WiseTech Global Limited WTC.AX | $69.12 45.75 USD |
-1.78
|
$23.23B 15.37B USD | $1.18M 779.01K USD | $69.12 45.75 USD | $71.38 47.24 USD | $23.23B 15.37B USD | 75.95 | $0.91 0.6 USD | |
| Dynatrace DT | $50.57 — |
+4.01
|
$15.25B — | $2.29M — | $48.76 — | $50.68 — | $15.25B — | 31.21 | $1.62 — | |
| DocuSign DOCU | $73.14 — |
+2.14
|
$14.71B — | $2.39M — | $71.13 — | $73.26 — | $14.71B — | 55.40 | $1.32 — | |
| The Sage SGPYY | $60.79 — |
0
|
$14.52B — | $2.16K — | $60.13 — | $60.81 — | $14.52B — | 33.58 | $1.81 — | |
| The Sage SGGEF | $15.13 — |
-7.74
|
$14.52B — | $400 — | $15.4 — | $15.4 — | $14.52B — | 33.62 | $0.45 — | |
| OBIC Co.,Ltd. 4684.T | $4,787 32.31 USD |
+1.33
|
$2.11T 14.22B USD | $1.42M 9.61K USD | $4,743 32.02 USD | $4,797 32.38 USD | $2.11T 14.22B USD | 30.12 | $158.93 1.07 USD | |
| Nemetschek SE 0FDT.IL | $100.73 110.11 USD |
-0.35
|
$11.63B 12.72B USD | $11.98K 13.09K USD | $100 109.31 USD | $101.5 110.95 USD | $11.63B 12.72B USD | 81.89 | $1.23 1.34 USD | |
| Nemetschek SE NEM.DE | $100 109.31 USD |
-1.38
|
$11.55B 12.63B USD | $154.72K 169.13K USD | $100 109.31 USD | $101.4 110.84 USD | $11.55B 12.63B USD | 61.34 | $1.63 1.78 USD | |
| Duolingo DUOL | $270.64 — |
+2.98
|
$12.4B — | $1.43M — | $259.71 — | $270.87 — | $12.4B — | 110.91 | $2.44 — | |
| Procore PCOR | $73.82 — |
+2.53
|
$11.09B — | $1.25M — | $72.22 — | $74.25 — | $11.09B — | 0 | -$0.96 — | |
| Manhattan Associates MANH | $182.07 — |
+1.22
|
$10.97B — | $858.88K — | $175.23 — | $183.39 — | $10.97B — | 51.87 | $3.51 — | |
| monday.com MNDY | $205.24 — |
+3.19
|
$10.58B — | $738.02K — | $198.13 — | $207.65 — | $10.58B — | 270.05 | $0.76 — | |
| Paycom Software PAYC | $187.09 — |
+0.97
|
$10.53B — | $496.03K — | $183.76 — | $188.08 — | $10.53B — | 25.24 | $7.41 — | |
| Open Text Corporation OTEX.TO | $53.81 39.93 USD |
+1.6
|
$13.68B 10.15B USD | $713.73K 529.63K USD | $52.78 39.17 USD | $53.89 39.99 USD | $13.68B 10.15B USD | 23.39 | $2.3 1.71 USD | |
| Open Text OTEX | $38.35 — |
+1.24
|
$9.79B — | $1.43M — | $37.59 — | $38.45 — | $9.79B — | 23.24 | $1.65 — | |
| AppFolio APPF | $254.43 — |
+7.94
|
$9.14B — | $891.59K — | $219 — | $258.58 — | $9.14B — | 45.59 | $5.58 — | |
| NICE NICE | $136.66 — |
+0.85
|
$8.44B — | $281.97K — | $135.12 — | $137.82 — | $8.44B — | 16.34 | $8.36 — | |
| GitLab GTLB | $48.75 — |
+2.67
|
$8.13B — | $2.01M — | $47.66 — | $49.01 — | $8.13B — | 0 | -$0.04 — | |
| Technology One Limited TNE.AX | $36.9 24.42 USD |
-0.03
|
$12.08B 8B USD | $760.52K 503.36K USD | $36.51 24.16 USD | $37.21 24.63 USD | $12.08B 8B USD | 90.00 | $0.41 0.27 USD | |
| The Descartes Systems Group Inc. DSG.TO | $123.87 91.92 USD |
-1.01
|
$10.64B 7.9B USD | $349.06K 259.03K USD | $122.8 91.12 USD | $125.11 92.84 USD | $10.64B 7.9B USD | 52.71 | $2.35 1.74 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.12 — |
0
|
$7.75B — | $1.29M — | $1.11 — | $1.13 — | $7.75B — | 16.02 | $0.07 — | |
| Paylocity Holding PCTY | $141.27 — |
+0.11
|
$7.68B — | $708.2K — | $140.07 — | $142.46 — | $7.68B — | 35.05 | $4.03 — | |
| Life360, Inc. 360.AX | $49.76 32.93 USD |
+1.34
|
$11.58B 7.66B USD | $772.97K 511.6K USD | $48.96 32.4 USD | $49.96 33.07 USD | $11.58B 7.66B USD | 261.89 | $0.19 0.13 USD | |
| Temenos AG TMSNY | $94.59 — |
+0.33
|
$6.53B — | $1K — | $94.3 — | $94.3 — | $6.53B — | 22.52 | $4.2 — | |
| Temenos AG 0QOA.IL | $75.73 86.16 USD |
-0.13
|
$5.61B 6.38B USD | $41.92K 47.69K USD | $75.3 85.68 USD | $76.2 86.7 USD | $5.61B 6.38B USD | 51.51 | $1.47 1.67 USD | |
| Commvault Systems CVLT | $139.22 — |
+1.16
|
$6.14B — | $970.29K — | $136.59 — | $140.74 — | $6.14B — | 79.55 | $1.75 — | |
| Clearwater Analytics CWAN | $18.41 — |
+1.21
|
$6B — | $3.69M — | $18.02 — | $18.46 — | $6B — | 11.50 | $1.6 — | |
| Temenos AG TEMN.SW | $75.85 86.3 USD |
-0.2
|
$5.23B 5.95B USD | $307.97K 350.4K USD | $75.25 85.62 USD | $76.5 87.04 USD | $5.23B 5.95B USD | 22.57 | $3.36 3.82 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $166.39K 181.88K USD | $6.2 6.78 USD | $6.39 6.98 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| JFrog FROG | $47.48 — |
+1.02
|
$5.54B — | $1.75M — | $45.59 — | $47.56 — | $5.54B — | 0 | -$0.77 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $82.16 11.42 USD |
-2.39
|
$38.18B 5.31B USD | $9.6M 1.33M USD | $82.11 11.42 USD | $84.8 11.79 USD | $38.18B 5.31B USD | 45.14 | $1.82 0.25 USD | |
| TOTVS S.A. TOTS3.SA | $44.37 8.99 USD |
+1.46
|
$26.07B 5.28B USD | $2.82M 572.26K USD | $43.76 8.87 USD | $45.02 9.12 USD | $26.07B 5.28B USD | 31.02 | $1.43 0.29 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $143.5 19.95 USD |
-1.05
|
$36.75B 5.11B USD | $3.15M 437.99K USD | $143.33 19.93 USD | $147.35 20.49 USD | $36.75B 5.11B USD | 117.62 | $1.22 0.17 USD | |
| Workiva WK | $85.01 — |
-1.76
|
$4.76B — | $762.68K — | $84 — | $87.08 — | $4.76B — | 0 | -$1.19 — | |
| Geovis Technology Co.,Ltd 688568.SS | $40.8 5.67 USD |
-1.81
|
$32.97B 4.58B USD | $8.44M 1.17M USD | $40.58 5.64 USD | $41.5 5.77 USD | $32.97B 4.58B USD | 90.66 | $0.45 0.06 USD | |
| Calix CALX | $68.42 — |
+0.56
|
$4.53B — | $980.87K — | $68.33 — | $71.22 — | $4.53B — | 0 | -$0.12 — | |
| Zeta Global ZETA | $17.99 — |
+5.76
|
$4.28B — | $7.25M — | $17.29 — | $18.09 — | $4.28B — | 0 | -$0.15 — | |
| Q2 QTWO | $61.76 — |
+1.51
|
$3.86B — | $919.69K — | $60.36 — | $62.7 — | $3.86B — | 1029.33 | $0.06 — | |
| Asseco Poland S.A. ACP.WA | $214.8 54.6 USD |
-3.33
|
$14.65B 3.72B USD | $215.06K 54.66K USD | $211.6 53.78 USD | $223.4 56.78 USD | $14.65B 3.72B USD | 25.84 | $8.31 2.11 USD | |
| Vertex VERX | $22.9 — |
+1.33
|
$3.65B — | $2.26M — | $22.43 — | $23.14 — | $3.65B — | 0 | -$0.33 — | |
| Kinaxis Inc. KXS.TO | $169.84 126.03 USD |
+0.7
|
$4.8B 3.56B USD | $73.5K 54.54K USD | $167.62 124.38 USD | $170.79 126.74 USD | $4.8B 3.56B USD | 140.36 | $1.21 0.9 USD | |
| BlackLine BL | $57.25 — |
+0.95
|
$3.54B — | $913.21K — | $56.41 — | $58.01 — | $3.54B — | 44.37 | $1.29 — | |
| Agilysys AGYS | $125.46 — |
-3.22
|
$3.52B — | $252.15K — | $125.06 — | $130.53 — | $3.52B — | 144.20 | $0.87 — | |
| Asana ASAN | $14.05 — |
+2.7
|
$3.32B — | $2.22M — | $13.69 — | $14.14 — | $3.32B — | 0 | -$0.9 — | |
| Freshworks Inc. FRSH | $11.1 — |
+1.56
|
$3.23B — | $2.57M — | $10.89 — | $11.2 — | $3.23B — | 0 | -$0.18 — | |
| Dave DAVE | $239.32 — |
+6.75
|
$3.23B — | $253.1K — | $225.35 — | $239.92 — | $3.23B — | 63.31 | $3.78 — | |
| Braze BRZE | $28.66 — |
+4.1
|
$3.19B — | $1.44M — | $27.37 — | $28.81 — | $3.19B — | 0 | -$1.04 — | |
| Intapp INTA | $38.38 — |
+0.13
|
$3.14B — | $641.2K — | $38.01 — | $38.89 — | $3.14B — | 0 | -$0.23 — | |
| Blackbaud BLKB | $64.04 — |
-2.85
|
$3.08B — | $376.18K — | $62.7 — | $65.53 — | $3.08B — | 0 | -$4.9 — | |
| Servyou Software Group Co., Ltd. 603171.SS | $52.27 7.27 USD |
+7.66
|
$21.24B 2.95B USD | $16.3M 2.27M USD | $48.82 6.79 USD | $53.41 7.43 USD | $21.24B 2.95B USD | 227.26 | $0.23 0.03 USD | |
| RingCentral RNG | $30.12 — |
+2.17
|
$2.73B — | $987.61K — | $29.58 — | $30.29 — | $2.73B — | 0 | -$0.13 — | |
| Alarm.com ALRM | $49.22 — |
+0.26
|
$2.46B — | $295.27K — | $48.37 — | $49.57 — | $2.46B — | 20.68 | $2.38 — | |
| Sapiens SPNS | $43.05 — |
0
|
$2.41B — | $455.46K — | $43.02 — | $43.08 — | $2.41B — | 35.28 | $1.22 — | |
| iFAST Corporation Ltd. AIY.SI | $9.69 7.26 USD |
-0.31
|
$2.94B 2.21B USD | $1.85M 1.38M USD | $9.57 7.17 USD | $9.84 7.37 USD | $2.94B 2.21B USD | 34.60 | $0.28 0.21 USD | |
| Diebold Nixdorf, Incorporated DBD | $59.15 — |
+2.87
|
$2.17B — | $195K — | $57.67 — | $59.17 — | $2.17B — | 0 | -$0.35 — | |
| Alkami Technology ALKT | $20.29 — |
-7.73
|
$2.13B — | $6.84M — | $19.28 — | $21.49 — | $2.13B — | 0 | -$0.42 — | |
| Weaver Network Technology Co., Ltd. 603039.SS | $57.09 7.94 USD |
+4.81
|
$14.88B 2.07B USD | $6.88M 956.63K USD | $54.02 7.51 USD | $58.23 8.1 USD | $14.88B 2.07B USD | 68.78 | $0.83 0.12 USD | |
| ATOSS Software SE AOF.DE | $116.2 127.02 USD |
-2.19
|
$1.85B 2.02B USD | $14.92K 16.31K USD | $115.2 125.93 USD | $119.6 130.74 USD | $1.85B 2.02B USD | 40.20 | $2.89 3.16 USD | |
| SoftwareOne Holding AG SWON.SW | $8.27 9.4 USD |
+0.92
|
$1.77B 2.02B USD | $220.23K 250.57K USD | $8.08 9.19 USD | $8.28 9.42 USD | $1.77B 2.02B USD | 0 | -$0.13 -0.1 USD | |
| ePlus PLUS | $73.16 — |
+2.26
|
$1.95B — | $204.53K — | $70.96 — | $73.53 — | $1.95B — | 17.50 | $4.18 — | |
| Intellect Design Arena Limited INTELLECT.NS | $1,133.5 13.71 USD |
+8.29
|
$156.74B 1.9B USD | $5.42M 65.59K USD | $1,053.5 12.75 USD | $1,144.5 13.85 USD | $156.74B 1.9B USD | 39.84 | $28.45 0.34 USD | |
| SHIFT Inc. 3697.T | $1,066 7.2 USD |
-1.98
|
$280.57B 1.89B USD | $4.46M 30.09K USD | $1,055 7.12 USD | $1,098 7.41 USD | $280.57B 1.89B USD | 31.44 | $33.9 0.23 USD | |
| DoubleVerify DV | $11.38 — |
+1.25
|
$1.86B — | $2.39M — | $11.12 — | $11.45 — | $1.86B — | 36.70 | $0.31 — | |
| Progress Software PRGS | $42.64 — |
+1.94
|
$1.83B — | $758.38K — | $41.36 — | $42.83 — | $1.83B — | 39.11 | $1.09 — | |
| Jamf Holding JAMF | $12.85 — |
-0.08
|
$1.71B — | $5.12M — | $12.85 — | $12.87 — | $1.71B — | 0 | -$0.38 — | |
| Lightspeed Commerce Inc. LSPD.TO | $16.85 12.5 USD |
+2.81
|
$2.28B 1.69B USD | $366.49K 271.96K USD | $16.52 12.26 USD | $16.9 12.54 USD | $2.28B 1.69B USD | 0 | -$6.22 -4.6 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $976.1 11.81 USD |
+0.71
|
$137.43B 1.66B USD | $2.24M 27.14K USD | $960.95 11.63 USD | $1,017.7 12.31 USD | $137.43B 1.66B USD | 42.73 | $22.84 0.28 USD | |
| Vobile Group Limited VOBIF | $0.67 — |
0
|
$1.64B — | $1K — | $0.67 — | $0.67 — | $1.64B — | 66.70 | $0.01 — | |
| Lightspeed Commerce LSPD | $12 — |
+2.39
|
$1.63B — | $397.03K — | $11.8 — | $12.05 — | $1.63B — | 0 | -$4.46 — | |
| Porch PRCH | $15.05 — |
-2.59
|
$1.57B — | $1.56M — | $14.92 — | $15.85 — | $1.57B — | 26.87 | $0.56 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||