セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (311)
- アルゼンチン (5)
- オーストラリア (49)
- オーストリア (15)
- ベルギー (2)
- ブラジル (31)
- カナダ (69)
- 中国 (21)
- チェコ共和国 (1)
- デンマーク (8)
- フィンランド (6)
- フランス (22)
- ドイツ (307)
- ギリシャ (4)
- 香港 (18)
- ハンガリー (1)
- インド (44)
- インドネシア (1)
- イスラエル (11)
- イタリア (5)
- 日本 (134)
- マレーシア (15)
- メキシコ (28)
- オランダ (4)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (10)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (3)
- スリナム (1)
- スウェーデン (43)
- スイス (3)
- 台湾 (16)
- タイ (7)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
ハイテク (1227)
- {{item.name}}
- 全てのセクター
- ハイテク (1227)
ソフトウェア（アプリケーション） (1227)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPGF | $238.00 — |
+1.11
|
$277.24B — | $79.00 — | $235.41 — | $238.00 — | $277.24B — | 34.24 | $6.95 — | ||
| SAP SE SAP | $236.70 — |
+1.18
|
$276.18B — | $1.72M — | $234.75 — | $238.89 — | $276.18B — | 34.00 | $6.96 — | ||
| SAP SE 0NW4.IL | €206.33 225.54 USD |
-0.6
|
€240.83B 263.26B USD | €429.01K 468.96K USD | €203.35 222.29 USD | €208.15 227.54 USD | €240.83B 263.26B USD | 66.77 | €3.09 3.38 USD | ||
| SAP SE SAP.DE | €205.00 224.09 USD |
-0.77
|
€238.74B 260.98B USD | €1.52M 1.66M USD | €203.35 222.29 USD | €208.20 227.59 USD | €238.74B 260.98B USD | 33.99 | €6.03 6.59 USD | ||
| Salesforce, Inc. CRM.NE | CA$17.62 13.08 USD |
+0.86
|
CA$296.65B 220.13B USD | CA$26.49K 19.66K USD | CA$17.25 12.8 USD | CA$17.75 13.17 USD | CA$296.65B 220.13B USD | 31.46 | CA$0.56 0.42 USD | ||
| Shopify Inc. S2HO34.SA | R$6.72 1.36 USD |
+3.07
|
R$1.05T 212.78B USD | R$212.56K 43.08K USD | R$6.49 1.32 USD | R$6.73 1.36 USD | R$1.05T 212.78B USD | 112.00 | R$0.06 0.01 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| AppLovin APP | $520.26 — |
-0.11
|
$175.98B — | $6.03M — | $489.30 — | $529.98 — | $175.98B — | 61.35 | $8.48 — | ||
| ServiceNow NOW | $813.43 — |
+1.62
|
$169.32B — | $1.19M — | $795.00 — | $819.61 — | $169.32B — | 98.00 | $8.30 — | ||
| Snowflake SNOW | $234.03 — |
-4.34
|
$79.29B — | $6.82M — | $229.14 — | $246.03 — | $79.29B — | 0 | -$4.14 — | ||
| Snowflake Inc. 0A93.IL | $229.25 — |
-11.23
|
$76.72B — | $6.31K — | $228.85 — | $246.79 — | $76.72B — | 0 | -$2.53 — | ||
| Datadog DDOG | $157.55 — |
-1.27
|
$55.25B — | $6.12M — | $151.96 — | $159.84 — | $55.25B — | 492.34 | $0.32 — | ||
| Constellation Software Inc. CSU.TO | CA$3,291.41 2442.42 USD |
+2.19
|
CA$69.75B 51.76B USD | CA$53.37K 39.6K USD | CA$3,200.00 2374.59 USD | CA$3,325.00 2467.35 USD | CA$69.75B 51.76B USD | 71.94 | CA$45.75 33.95 USD | ||
| Constellation Software CNSWF | $2,350.00 — |
+2.45
|
$49.80B — | $1.68K — | $2,270.01 — | $2,370.00 — | $49.80B — | 72.59 | $32.37 — | ||
| Roper ROP | $443.75 — |
+0.66
|
$47.76B — | $1.06M — | $440.94 — | $449.79 — | $47.76B — | 30.58 | $14.51 — | ||
| Fair Isaac FICO | $1,788.20 — |
+3.93
|
$42.92B — | $300.69K — | $1,735.55 — | $1,820.90 — | $42.92B — | 67.55 | $26.47 — | ||
| Atlassian TEAM | $146.28 — |
+1.56
|
$38.51B — | $3.99M — | $139.70 — | $146.53 — | $38.51B — | 0 | -$0.70 — | ||
| Dassault Systèmes SE DASTY | $27.05 — |
+2.73
|
$35.64B — | $48.48K — | $26.90 — | $27.29 — | $35.64B — | 27.05 | $1.00 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.77 25.98 USD |
+2.1
|
€32.34B 35.35B USD | €293.55K 320.89K USD | €22.88 25.01 USD | €23.78 25.99 USD | €32.34B 35.35B USD | 30.87 | €0.77 0.84 USD | ||
| Dassault Systèmes SE DSY.PA | €23.49 25.68 USD |
+0.73
|
€30.92B 33.8B USD | €3.87M 4.23M USD | €22.86 24.99 USD | €23.80 26.02 USD | €30.92B 33.8B USD | 27.00 | €0.87 0.95 USD | ||
| Zoom Communications ZM | $78.63 — |
+0.27
|
$23.79B — | $2.89M — | $77.42 — | $79.49 — | $23.79B — | 20.69 | $3.80 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.14 0.43 USD |
-0.93
|
R$103.49B 20.98B USD | R$46.61K 9.45K USD | R$2.05 0.42 USD | R$2.19 0.44 USD | R$103.49B 20.98B USD | 42.80 | R$0.05 0.01 USD | ||
| PTC PTC | $172.12 — |
+0.99
|
$20.65B — | $793.60K — | $169.77 — | $174.16 — | $20.65B — | 28.03 | $6.14 — | ||
| SS&C SSNC | $83.90 — |
+1.45
|
$20.49B — | $1.19M — | $82.73 — | $84.48 — | $20.49B — | 24.89 | $3.37 — | ||
| Tyler TYL | $472.77 — |
+1.45
|
$20.45B — | $468.17K — | $468.93 — | $481.57 — | $20.45B — | 65.75 | $7.19 — | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥305.71 42.51 USD |
-0.6
|
CN¥141.60B 19.69B USD | CN¥5.54M 770.93K USD | CN¥304.10 42.28 USD | CN¥311.50 43.31 USD | CN¥141.60B 19.69B USD | 79.40 | CN¥3.85 0.54 USD | ||
| The Trade Desk TTD | $39.65 — |
+3.39
|
$19.39B — | $13.82M — | $38.23 — | $40.01 — | $19.39B — | 45.05 | $0.88 — | ||
| HubSpot HUBS | $355.35 — |
-0.55
|
$18.72B — | $1.01M — | $344.41 — | $360.96 — | $18.72B — | 0 | -$0.07 — | ||
| Guidewire Software GWRE | $212.99 — |
+1.33
|
$18.11B — | $366.59K — | $207.88 — | $216.09 — | $18.11B — | 262.95 | $0.81 — | ||
| OBIC Co.,Ltd. 4684.T | ¥5,197 35.08 USD |
+4.61
|
¥2T 15.43B USD | ¥3M 20.47K USD | ¥5,014 33.85 USD | ¥5,217 35.22 USD | ¥2T 15.43B USD | 32.67 | ¥159 1.07 USD | ||
| WiseTech Global Limited WTC.AX | A$65.76 43.52 USD |
+2.41
|
A$22.10B 14.63B USD | A$1.46M 968.68K USD | A$61.50 40.7 USD | A$68.16 45.11 USD | A$22.10B 14.63B USD | 70.70 | A$0.93 0.62 USD | ||
| Xero Limited XRO.AX | A$119.22 78.91 USD |
-1.04
|
A$20.56B 13.61B USD | A$711.96K 471.21K USD | A$116.71 77.25 USD | A$120.50 79.75 USD | A$20.56B 13.61B USD | 80.01 | A$1.49 0.99 USD | ||
| The Sage SGGEF | $14.10 — |
0
|
$13.52B — | $400.00 — | $15.40 — | $15.40 — | $13.52B — | 28.77 | $0.49 — | ||
| The Sage SGPYY | $55.93 — |
-0.3
|
$13.39B — | $4.41K — | $55.53 — | $56.10 — | $13.39B — | 28.82 | $1.94 — | ||
| DocuSign DOCU | $65.39 — |
+2.16
|
$13.21B — | $1.97M — | $63.50 — | $66.20 — | $13.21B — | 49.53 | $1.32 — | ||
| Dynatrace DT | $43.57 — |
+0.3
|
$13.14B — | $3.02M — | $42.73 — | $44.26 — | $13.14B — | 26.08 | $1.67 — | ||
| Nemetschek SE NEM.DE | €89.70 98.05 USD |
+0.79
|
€10.35B 11.32B USD | €192.75K 210.7K USD | €88.05 96.25 USD | €90.85 99.31 USD | €10.35B 11.32B USD | 50.67 | €1.77 1.93 USD | ||
| Nemetschek SE 0FDT.IL | €89.33 97.64 USD |
-0.28
|
€10.32B 11.28B USD | €12.23K 13.37K USD | €88.00 96.2 USD | €90.80 99.26 USD | €10.32B 11.28B USD | 72.62 | €1.23 1.34 USD | ||
| Procore PCOR | $71.09 — |
+2.3
|
$11.05B — | $1.83M — | $68.80 — | $71.75 — | $11.05B — | 0 | -$0.84 — | ||
| Manhattan Associates MANH | $170.49 — |
+1.08
|
$10.31B — | $541.90K — | $167.79 — | $173.82 — | $10.31B — | 48.57 | $3.51 — | ||
| Paycom Software PAYC | $162.14 — |
+1.39
|
$9.12B — | $693.09K — | $159.13 — | $163.51 — | $9.12B — | 20.16 | $8.04 — | ||
| Open Text Corporation OTEX.TO | CA$46.63 34.6 USD |
+1.5
|
CA$11.86B 8.8B USD | CA$755.19K 560.4K USD | CA$45.81 33.99 USD | CA$47.00 34.88 USD | CA$11.86B 8.8B USD | 17.33 | CA$2.69 2 USD | ||
| Open Text OTEX | $33.09 — |
+1.6
|
$8.44B — | $789.95K — | $32.47 — | $33.34 — | $8.44B — | 17.32 | $1.91 — | ||
| AppFolio APPF | $228.62 — |
+3.3
|
$8.21B — | $269.90K — | $221.31 — | $229.07 — | $8.21B — | 41.11 | $5.56 — | ||
| Paylocity Holding PCTY | $148.98 — |
+3.51
|
$8.10B — | $630.41K — | $143.30 — | $149.42 — | $8.10B — | 37.33 | $3.99 — | ||
| Duolingo DUOL | $172.78 — |
+2.84
|
$7.99B — | $2.15M — | $166.32 — | $176.34 — | $7.99B — | 21.73 | $7.95 — | ||
| monday.com MNDY | $146.85 — |
+1.12
|
$7.57B — | $1.48M — | $141.86 — | $149.33 — | $7.57B — | 117.48 | $1.25 — | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.00 — |
-1.77
|
$7.41B — | $3.63M — | $0.99 — | $1.02 — | $7.41B — | 14.25 | $0.07 — | ||
| The Descartes Systems Group Inc. DSG.TO | CA$114.81 85.2 USD |
+1.95
|
CA$9.87B 7.32B USD | CA$327.05K 242.69K USD | CA$111.72 82.9 USD | CA$115.21 85.49 USD | CA$9.87B 7.32B USD | 47.44 | CA$2.42 1.8 USD | ||
| Clearwater Analytics CWAN | $21.58 — |
+4
|
$7.03B — | $8.97M — | $20.56 — | $21.90 — | $7.03B — | 13.83 | $1.56 — | ||
| JFrog FROG | $59.22 — |
-0.05
|
$7.01B — | $1.31M — | $56.40 — | $59.70 — | $7.01B — | 0 | -$0.70 — | ||
| GitLab GTLB | $41.49 — |
-2.4
|
$6.92B — | $5.32M — | $40.20 — | $42.30 — | $6.92B — | 0 | -$0.04 — | ||
| NICE NICE | $105.11 — |
+5.53
|
$6.49B — | $1.65M — | $99.17 — | $105.65 — | $6.49B — | 11.94 | $8.80 — | ||
| Technology One Limited TNE.AX | A$29.53 19.54 USD |
-3.4
|
A$9.67B 6.4B USD | A$1.47M 974.98K USD | A$29.34 19.42 USD | A$29.98 19.84 USD | A$9.67B 6.4B USD | 70.30 | A$0.42 0.28 USD | ||
| Temenos AG TMSNY | $86.72 — |
-1.81
|
$6.04B — | $400.00 — | $87.16 — | $88.87 — | $6.04B — | 20.64 | $4.20 — | ||
| Temenos AG 0QOA.IL | CHF 70.40 80.1 USD |
-2.05
|
CHF 5.21B 5.93B USD | CHF 33.05K 37.61K USD | CHF 70.25 79.93 USD | CHF 71.23 81.04 USD | CHF 5.21B 5.93B USD | 47.89 | CHF 1.47 1.67 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €189.59K 207.25K USD | €5.39 5.89 USD | €5.55 6.06 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| Life360, Inc. 360.AX | A$36.51 24.16 USD |
+0.11
|
A$8.59B 5.68B USD | A$1.58M 1.04M USD | A$35.00 23.17 USD | A$36.70 24.29 USD | A$8.59B 5.68B USD | 192.15 | A$0.19 0.13 USD | ||
| Temenos AG TEMN.SW | CHF 70.40 80.1 USD |
-0.91
|
CHF 4.98B 5.66B USD | CHF 96.47K 109.76K USD | CHF 70.00 79.65 USD | CHF 71.45 81.29 USD | CHF 4.98B 5.66B USD | 20.76 | CHF 3.39 3.86 USD | ||
| Commvault Systems CVLT | $119.76 — |
+1.76
|
$5.32B — | $542.01K — | $116.48 — | $121.66 — | $5.32B — | 68.04 | $1.76 — | ||
| TOTVS S.A. TOTS3.SA | R$43.28 8.77 USD |
-6.66
|
R$25.43B 5.15B USD | R$5.36M 1.09M USD | R$43.28 8.77 USD | R$46.79 9.48 USD | R$25.43B 5.15B USD | 31.82 | R$1.36 0.28 USD | ||
| Workiva WK | $90.51 — |
+3.07
|
$5.08B — | $360.20K — | $87.28 — | $90.94 — | $5.08B — | 0 | -$0.83 — | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥77.23 10.74 USD |
-2.19
|
CN¥35.89B 4.99B USD | CN¥5.43M 755K USD | CN¥77.09 10.72 USD | CN¥78.99 10.98 USD | CN¥35.89B 4.99B USD | 42.43 | CN¥1.82 0.25 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥40.47 5.63 USD |
+1.38
|
CN¥32.70B 4.55B USD | CN¥12.93M 1.8M USD | CN¥38.88 5.41 USD | CN¥41.36 5.75 USD | CN¥32.70B 4.55B USD | 91.97 | CN¥0.44 0.06 USD | ||
| Q2 QTWO | $72.00 — |
+3.29
|
$4.50B — | $572.22K — | $69.48 — | $72.39 — | $4.50B — | 144.00 | $0.50 — | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥124.98 17.38 USD |
-1.42
|
CN¥32.01B 4.45B USD | CN¥2.95M 410.58K USD | CN¥124.08 17.25 USD | CN¥128.31 17.84 USD | CN¥32.01B 4.45B USD | 92.57 | CN¥1.35 0.19 USD | ||
| Zeta Global ZETA | $17.27 — |
+5.95
|
$4.11B — | $11.57M — | $15.86 — | $17.36 — | $4.11B — | 0 | -$0.08 — | ||
| Kinaxis Inc. KXS.TO | CA$176.30 130.83 USD |
+2.67
|
CA$4.95B 3.67B USD | CA$83.46K 61.93K USD | CA$171.81 127.49 USD | CA$177.45 131.68 USD | CA$4.95B 3.67B USD | 104.31 | CA$1.69 1.25 USD | ||
| Calix CALX | $53.82 — |
+0.9
|
$3.57B — | $486.79K — | $52.16 — | $54.32 — | $3.57B — | 0 | -$0.12 — | ||
| Agilysys AGYS | $123.36 — |
+2.36
|
$3.46B — | $157.37K — | $118.00 — | $124.70 — | $3.46B — | 143.44 | $0.86 — | ||
| Freshworks Inc. FRSH | $11.85 — |
+1.72
|
$3.45B — | $4.40M — | $11.45 — | $12.03 — | $3.45B — | 0 | -$0.11 — | ||
| Intapp INTA | $41.55 — |
+3.69
|
$3.40B — | $633.03K — | $39.72 — | $41.97 — | $3.40B — | 0 | -$0.35 — | ||
| Asseco Poland S.A. ACP.WA | PLN 184.70 46.95 USD |
-1.23
|
PLN 12.59B 3.2B USD | PLN 271.07K 68.9K USD | PLN 180.10 45.78 USD | PLN 185.80 47.23 USD | PLN 12.59B 3.2B USD | 22.25 | PLN 8.30 2.11 USD | ||
| Vertex VERX | $19.79 — |
+1.33
|
$3.16B — | $1.69M — | $19.44 — | $20.03 — | $3.16B — | 0 | -$0.35 — | ||
| Braze BRZE | $27.41 — |
+1.52
|
$3.05B — | $1.01M — | $26.36 — | $27.74 — | $3.05B — | 0 | -$1.04 — | ||
| Asana ASAN | $12.16 — |
+2.1
|
$2.87B — | $4.08M — | $11.66 — | $12.36 — | $2.87B — | 0 | -$0.90 — | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥50.60 7.04 USD |
+3.6
|
CN¥20.56B 2.86B USD | CN¥10.34M 1.44M USD | CN¥47.34 6.58 USD | CN¥51.96 7.22 USD | CN¥20.56B 2.86B USD | 194.61 | CN¥0.26 0.04 USD | ||
| Blackbaud BLKB | $56.49 — |
+0.59
|
$2.74B — | $413.31K — | $55.83 — | $57.52 — | $2.74B — | 0 | -$4.89 — | ||
| Dave DAVE | $194.68 — |
+6.67
|
$2.63B — | $725.25K — | $175.01 — | $195.72 — | $2.63B — | 19.23 | $10.12 — | ||
| Alarm.com ALRM | $49.97 — |
+4.89
|
$2.49B — | $957.33K — | $48.25 — | $50.20 — | $2.49B — | 21.17 | $2.36 — | ||
| RingCentral RNG | $27.29 — |
+4.48
|
$2.47B — | $1.96M — | $25.70 — | $27.53 — | $2.47B — | 194.92 | $0.14 — | ||
| ePlus PLUS | $91.51 — |
+4.39
|
$2.44B — | $174.31K — | $87.71 — | $91.51 — | $2.44B — | 18.01 | $5.08 — | ||
| Sapiens SPNS | $43.05 — |
-0.09
|
$2.41B — | $316.17K — | $43.05 — | $43.09 — | $2.41B — | 37.43 | $1.15 — | ||
| Diebold Nixdorf, Incorporated DBD | $61.70 — |
+2.82
|
$2.26B — | $115.99K — | $60.77 — | $62.27 — | $2.26B — | 44.38 | $1.39 — | ||
| Alkami Technology ALKT | $21.51 — |
+3.17
|
$2.26B — | $1.23M — | $20.76 — | $21.64 — | $2.26B — | 0 | -$0.42 — | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.41 9.56 USD |
+1.57
|
CHF 1.80B 2.05B USD | CHF 211.08K 240.16K USD | CHF 8.18 9.3 USD | CHF 8.43 9.59 USD | CHF 1.80B 2.05B USD | 0 | -CHF 0.13 -0.1 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.92 6.69 USD |
-1.87
|
SGD 2.71B 2.03B USD | SGD 1.21M 903.1K USD | SGD 8.91 6.68 USD | SGD 9.01 6.75 USD | SGD 2.71B 2.03B USD | 31.85 | SGD 0.28 0.21 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥52.12 7.25 USD |
-0.34
|
CN¥13.58B 1.89B USD | CN¥1.82M 253.73K USD | CN¥51.51 7.16 USD | CN¥53.07 7.38 USD | CN¥13.58B 1.89B USD | 62.79 | CN¥0.83 0.12 USD | ||
| ATOSS Software SE AOF.DE | €106.20 116.09 USD |
-0.56
|
€1.69B 1.85B USD | €15.28K 16.7K USD | €104.40 114.12 USD | €107.80 117.84 USD | €1.69B 1.85B USD | 36.74 | €2.89 3.16 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,091.30 13.2 USD |
-0.56
|
₹150.90B 1.83B USD | ₹314.52K 3.81K USD | ₹1,070.20 12.95 USD | ₹1,098.70 13.29 USD | ₹150.90B 1.83B USD | 38.38 | ₹28.43 0.34 USD | ||
| SHIFT Inc. 3697.T | ¥1,014 6.84 USD |
+0.3
|
¥267B 1.8B USD | ¥4M 25.61K USD | ¥983 6.64 USD | ¥1,022 6.9 USD | ¥267B 1.8B USD | 29.94 | ¥34 0.23 USD | ||
| Semrush SEMR | $11.78 — |
+0.08
|
$1.76B — | $4.09M — | $11.77 — | $11.80 — | $1.76B — | 0 | -$0.02 — | ||
| Progress Software PRGS | $40.62 — |
+2.47
|
$1.75B — | $405.20K — | $39.13 — | $41.00 — | $1.75B — | 37.26 | $1.09 — | ||
| Jamf Holding JAMF | $12.86 — |
-0.08
|
$1.71B — | $2.39M — | $12.86 — | $12.88 — | $1.71B — | 0 | -$0.31 — | ||
| DoubleVerify DV | $10.36 — |
+1.57
|
$1.70B — | $2.52M — | $10.16 — | $10.54 — | $1.70B — | 39.84 | $0.26 — | ||
| Fastly FSLY | $10.91 — |
+3.51
|
$1.63B — | $4.71M — | $10.22 — | $11.15 — | $1.63B — | 0 | -$0.96 — | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$15.40 11.43 USD |
+1.38
|
CA$2.09B 1.55B USD | CA$403.14K 299.15K USD | CA$15.16 11.25 USD | CA$15.59 11.57 USD | CA$2.09B 1.55B USD | 0 | -CA$6.36 -4.7 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹902.00 10.91 USD |
-1.79
|
₹126.90B 1.54B USD | ₹226.99K 2.75K USD | ₹898.10 10.87 USD | ₹915.65 11.08 USD | ₹126.90B 1.54B USD | 39.44 | ₹22.87 0.28 USD | ||
| Lightspeed Commerce LSPD | $10.92 — |
+1.49
|
$1.48B — | $384.91K — | $10.76 — | $11.06 — | $1.48B — | 0 | -$4.51 — | ||
| PagerDuty PD | $14.90 — |
+1.36
|
$1.39B — | $2.01M — | $14.47 — | $15.12 — | $1.39B — | 0 | -$0.16 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||