$3.54T
時価総額合計
$126.74B
総出来高
BTC 61.45%     ETH 9.12%
占有率

国:アイルランド 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $24.26 26.52 USD
0
$25.8B 28.2B USD $3.25M 3.55M USD $24.2 26.45 USD $24.44 26.72 USD $25.8B 28.2B USD 16.61 $1.46 1.6 USD
Kerry Group plc  KRZ.IR $96.25 105.21 USD
0
$15.82B 17.29B USD $151.83K 165.98K USD $96.15 105.1 USD $96.5 105.49 USD $15.82B 17.29B USD 24.74 $3.89 4.25 USD
AIB Group plc  A5G.IR $7.08 7.73 USD
0
$15.12B 16.53B USD $2.67M 2.92M USD $7.01 7.66 USD $7.16 7.82 USD $15.12B 16.53B USD 7.69 $0.92 1.01 USD
Kingspan Group plc  KRX.IR $75.75 82.8 USD
0
$13.79B 15.07B USD $143.84K 157.24K USD $75.2 82.2 USD $76.25 83.35 USD $13.79B 15.07B USD 20.92 $3.62 3.96 USD
Bank of Ireland Group plc  BIRG.IR $12.48 13.64 USD
0
$12.09B 13.22B USD $1.27M 1.39M USD $12.28 13.42 USD $12.57 13.74 USD $12.09B 13.22B USD 8.78 $1.42 1.55 USD
Glanbia plc  GL9.IR $12.83 14.02 USD
0
$3.25B 3.55B USD $231.84K 253.43K USD $12.61 13.78 USD $12.9 14.1 USD $3.25B 3.55B USD 23.32 $0.55 0.6 USD
Cairn Homes plc  C5H.IR $2.19 2.39 USD
0
$1.36B 1.49B USD $192.24K 210.15K USD $2.16 2.36 USD $2.2 2.4 USD $1.36B 1.49B USD 12.16 $0.18 0.2 USD
Dalata Hotel Group plc  DHG.IR $6.25 6.83 USD
0
$1.32B 1.44B USD $317.55K 347.13K USD $6.26 6.84 USD $6.37 6.96 USD $1.32B 1.44B USD 15.62 $0.4 0.44 USD
Permanent TSB Group Holdings plc  PTSB.IR $1.82 1.99 USD
0
$991.89M 1.08B USD $75.63K 82.68K USD $1.8 1.96 USD $1.82 1.99 USD $991.89M 1.08B USD 8.27 $0.22 0.24 USD
Glenveagh Properties PLC  GVR.IR $1.77 1.94 USD
0
$962.23M 1.05B USD $689.66K 753.89K USD $1.75 1.91 USD $1.78 1.95 USD $962.23M 1.05B USD 10.43 $0.17 0.19 USD
Uniphar plc  UPR.IR $3.7 4.04 USD
0
$960.42M 1.05B USD $846.89K 925.77K USD $3.59 3.92 USD $3.73 4.07 USD $960.42M 1.05B USD 15.41 $0.24 0.26 USD
Irish Continental Group plc  IR5B.IR $5.32 5.82 USD
0
$860.88M 941.06M USD $13.33K 14.58K USD $5.3 5.79 USD $5.36 5.86 USD $860.88M 941.06M USD 14.77 $0.36 0.39 USD
Irish Residential Properties REIT Plc  IRES.IR $1.09 1.19 USD
+0.93
$575.77M 629.39M USD $5.09M 5.57M USD $1.08 1.18 USD $1.12 1.22 USD $575.77M 629.39M USD 0 -$0.01 -0.01 USD
FBD Holdings plc  EG7.IR $13.55 14.81 USD
0
$554.61M 606.26M USD $84.97K 92.89K USD $13.5 14.76 USD $13.55 14.81 USD $554.61M 606.26M USD 7.40 $1.83 2 USD
Kenmare Resources plc  KMR.IR $4.76 5.2 USD
+2.59
$420.94M 460.15M USD $4 4.37 USD $4.76 5.2 USD $4.76 5.2 USD $420.94M 460.15M USD 7.67 $0.62 0.68 USD
Origin Enterprises plc  OIZ.IR $3.6 3.94 USD
0
$384.71M 420.54M USD $48.09K 52.57K USD $3.56 3.89 USD $3.61 3.95 USD $384.71M 420.54M USD 7.34 $0.49 0.54 USD
Mincon Group plc  MIO.IR $0.4099 0.45 USD
0
$87.96M 96.16M USD $17.33K 18.94K USD $0.4099 0.45 USD $0.4099 0.45 USD $87.96M 96.16M USD 20.50 $0.02 0.02 USD
Datalex plc  DLE.IR $0.3499 0.38 USD
0
$65.1M 71.16M USD $12 13.12 USD $0.32 0.35 USD $0.34 0.37 USD $65.1M 71.16M USD 0 -$0.06 -0.06 USD
Malin Corporation plc  MLC.IR $8.5 9.29 USD
0
$36.77M 40.2M USD $195 213.16 USD $8 8.75 USD $8.15 8.91 USD $36.77M 40.2M USD 0 $0 0 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
Greencoat Renewables PLC  GRP.IR $0.76 0.83 USD
+1.34
$843.91M 922.51M USD $2.26M 2.47M USD $0.75 0.82 USD $0.77 0.84 USD $843.91M 922.51M USD 15.16 $0.05 0.05 USD
FD Technologies plc  GYQ.IR $27.6 30.17 USD
0
$637.83M 697.23M USD $18 19.68 USD $27.6 30.17 USD $27.6 30.17 USD $637.83M 697.23M USD 0 -$1.14 -1.2 USD
Hostelworld Group plc  HSW.IR $1.55 1.69 USD
0
$197.28M 215.65M USD $1.8K 1.97K USD $1.55 1.69 USD $1.55 1.69 USD $197.28M 215.65M USD 22.14 $0.07 0.08 USD
Donegal Investment Group plc  DQ7A.IR $16.8 18.36 USD
+1.45
$20.64M 22.56M USD $60 65.59 USD $16.5 18.04 USD $16.8 18.36 USD $20.64M 22.56M USD 9.03 $1.86 2.03 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.02 0.02 USD
0
$959.77K 1.05M USD $117 127.9 USD $0.02 0.02 USD $0.02 0.02 USD $959.77K 1.05M USD 0 -$0.04 -0.04 USD
Ovoca Bio plc  OVXA.IR $0.01 0.01 USD
0
$856.42K 936.18K USD $0 0 USD $0 0 USD $0 0 USD $856.42K 936.18K USD 0 $0 0 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください