$3.43T
時価総額合計
$76.65B
総出来高
BTC 62.46%     ETH 8.66%
占有率

国:アイルランド 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $23.73 25.94 USD
+0.04
$25.21B 27.56B USD $389.02K 425.25K USD $23.51 25.7 USD $23.82 26.04 USD $25.21B 27.56B USD 16.36 $1.45 1.59 USD
Kerry Group plc  KRZ.IR $94.4 103.19 USD
+0.21
$15.48B 16.92B USD $58.64K 64.1K USD $94.05 102.81 USD $94.9 103.74 USD $15.48B 16.92B USD 24.26 $3.89 4.25 USD
AIB Group plc  A5G.IR $6.93 7.57 USD
+0.36
$14.8B 16.18B USD $2.28M 2.49M USD $6.85 7.48 USD $6.93 7.57 USD $14.8B 16.18B USD 7.44 $0.93 1.02 USD
Kingspan Group plc  KRX.IR $72.35 79.09 USD
-0.41
$13.17B 14.4B USD $26.23K 28.67K USD $72.2 78.92 USD $73.45 80.29 USD $13.17B 14.4B USD 19.93 $3.63 3.97 USD
Bank of Ireland Group plc  BIRG.IR $12.02 13.13 USD
-0.12
$11.6B 12.68B USD $704.14K 769.72K USD $11.9 13.01 USD $12.05 13.17 USD $11.6B 12.68B USD 8.46 $1.42 1.55 USD
Glanbia plc  GL9.IR $12.69 13.87 USD
-2.68
$3.21B 3.51B USD $98.34K 107.5K USD $12.65 13.83 USD $13.02 14.23 USD $3.21B 3.51B USD 23.94 $0.53 0.58 USD
Dalata Hotel Group plc  DHG.IR $6.43 7.03 USD
+1.1
$1.36B 1.49B USD $315.79K 345.2K USD $6.36 6.95 USD $6.43 7.03 USD $1.36B 1.49B USD 16.07 $0.4 0.44 USD
Cairn Homes plc  C5H.IR $2.16 2.36 USD
-0.92
$1.34B 1.47B USD $46.74K 51.09K USD $2.16 2.36 USD $2.18 2.38 USD $1.34B 1.47B USD 12.00 $0.18 0.2 USD
Permanent TSB Group Holdings plc  PTSB.IR $2 2.19 USD
+0.25
$1.09B 1.19B USD $20.18K 22.06K USD $2 2.19 USD $2 2.19 USD $1.09B 1.19B USD 9.09 $0.22 0.24 USD
Uniphar plc  UPR.IR $3.73 4.08 USD
-3.12
$968.21M 1.06B USD $23.09K 25.24K USD $3.66 4 USD $3.85 4.21 USD $968.21M 1.06B USD 16.21 $0.23 0.25 USD
Glenveagh Properties PLC  GVR.IR $1.73 1.89 USD
-0.46
$935.48M 1.02B USD $203.5K 222.45K USD $1.73 1.89 USD $1.75 1.92 USD $935.48M 1.02B USD 10.17 $0.17 0.19 USD
Irish Continental Group plc  IR5B.IR $5.64 6.17 USD
0
$912.66M 997.66M USD $4.74K 5.19K USD $5.6 6.12 USD $5.64 6.17 USD $912.66M 997.66M USD 15.66 $0.36 0.39 USD
FBD Holdings plc  EG7.IR $13.6 14.87 USD
-1.45
$556.66M 608.5M USD $972 1.06K USD $13.6 14.87 USD $13.95 15.25 USD $556.66M 608.5M USD 7.43 $1.83 2 USD
Irish Residential Properties REIT Plc  IRES.IR $1.04 1.14 USD
+0.39
$545.32M 596.11M USD $284.2K 310.67K USD $1.04 1.13 USD $1.08 1.18 USD $545.32M 596.11M USD 0 -$0.01 -0.01 USD
Origin Enterprises plc  OIZ.IR $3.74 4.08 USD
+0.13
$398.61M 435.74M USD $4.69K 5.13K USD $3.69 4.03 USD $3.76 4.11 USD $398.61M 435.74M USD 7.62 $0.49 0.54 USD
Kenmare Resources plc  KMR.IR $3.88 4.24 USD
0
$343.12M 375.08M USD $507 554.22 USD $3.86 4.22 USD $3.88 4.24 USD $343.12M 375.08M USD 6.36 $0.61 0.67 USD
Mincon Group plc  MIO.IR $0.38 0.42 USD
0
$80.74M 88.26M USD $66.68K 72.89K USD $0.3699 0.41 USD $0.4 0.44 USD $80.74M 88.26M USD 19.00 $0.02 0.02 USD
Datalex plc  DLE.IR $0.32 0.35 USD
0
$60.21M 65.82M USD $20.8K 22.74K USD $0.3099 0.34 USD $0.32 0.35 USD $60.21M 65.82M USD 0 -$0.06 -0.06 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
Greencoat Renewables  GRP.IR $0.79 0.86 USD
+0.38
$877.31M 959.02M USD $932.25K 1.02M USD $0.78 0.86 USD $0.8 0.87 USD $877.31M 959.02M USD 15.75 $0.05 0.05 USD
FD Technologies plc  GYQ.IR $28.6 31.26 USD
0
$634.41M 693.5M USD $15 16.4 USD $27.6 30.17 USD $28.6 31.26 USD $634.41M 693.5M USD 0 -$1.12 -1.2 USD
Hostelworld Group plc  HSW.IR $1.45 1.59 USD
0
$204.39M 223.43M USD $100 109.31 USD $1.45 1.59 USD $1.45 1.59 USD $204.39M 223.43M USD 20.71 $0.07 0.08 USD
Malin Corporation plc  MLC.IR $8 8.75 USD
0
$34.61M 37.83M USD $407 444.91 USD $7.9 8.64 USD $8.3 9.07 USD $34.61M 37.83M USD 0 $0 0 USD
Donegal Investment Group plc  DQ7A.IR $18.8 20.55 USD
0
$23.09M 25.25M USD $2 2.19 USD $18.8 20.55 USD $18.8 20.55 USD $23.09M 25.25M USD 10.10 $1.86 2.03 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.02999 0.03 USD
0
$5.32M 5.81M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $5.32M 5.81M USD 0 -$0.04 -0.04 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Ovoca Bio plc  OVXA.IR $0.01 0.01 USD
0
$856.42K 936.18K USD $0 0 USD $0 0 USD $0 0 USD $856.42K 936.18K USD 0 $0 0 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください