セクター：医療 産業：医療施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (90)
- オーストラリア (7)
- オーストリア (3)
- ベルギー (1)
- ブラジル (7)
- カナダ (14)
- チリ (2)
- 中国 (5)
- フィンランド (2)
- フランス (2)
- ドイツ (83)
- ギリシャ (1)
- 香港 (31)
- インド (21)
- インドネシア (10)
- イスラエル (3)
- イタリア (3)
- 日本 (24)
- マレーシア (5)
- メキシコ (3)
- ニュージーランド (6)
- ポーランド (1)
- カタール (1)
- ロシア (3)
- シンガポール (12)
- 南アフリカ (5)
- 韓国 (1)
- スリナム (6)
- スウェーデン (5)
- スイス (1)
- 台湾 (1)
- タイ (50)
- トルコ (3)
- イギリス (8)
全取引所
- {{item.name}}
- 全取引所
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (69)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (5)
- KOSDAQ (1)
- Kuala Lumpur (5)
- MCX (3)
- Mexico (3)
- Milan (3)
- Munich (4)
- NSE (11)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (12)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (12)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (6)
- Vienna (3)
- Warsaw (1)
- XETRA (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare HCA | $466.12 — |
-1.45
|
$109.07B — | $468.55K — | $462.34 — | $474.04 — | $109.07B — | 18.01 | $25.87 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €48.37 52.87 USD |
+0.08
|
€31.81B 34.77B USD | €187.78K 205.27K USD | €47.90 52.36 USD | €48.51 53.03 USD | €31.81B 34.77B USD | 26.72 | €1.81 1.98 USD | ||
| Fresenius SE & Co. KGaA FSNUY | $14.25 — |
+0.78
|
$32.10B — | $271.00 — | $14.16 — | $14.25 — | $32.10B — | 23.75 | $0.60 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €48.55 53.07 USD |
+0.52
|
€27.35B 29.89B USD | €456.63K 499.16K USD | €47.83 52.28 USD | €48.55 53.07 USD | €27.35B 29.89B USD | 23.68 | €2.05 2.24 USD | ||
| JD Health International Inc. 6618.HK | HK$59.40 7.6 USD |
+3.3
|
HK$190.17B 24.32B USD | HK$6.39M 816.95K USD | HK$57.10 7.3 USD | HK$59.45 7.6 USD | HK$190.17B 24.32B USD | 36.44 | HK$1.63 0.21 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 256.80 68.51 USD |
+1.66
|
SAR 89.88B 23.98B USD | SAR 74.97K 20K USD | SAR 251.20 67.01 USD | SAR 256.80 68.51 USD | SAR 89.88B 23.98B USD | 37.93 | SAR 6.77 1.81 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$40.50 8.21 USD |
-2.27
|
R$89.36B 18.11B USD | R$2.80M 568.37K USD | R$40.17 8.14 USD | R$41.37 8.39 USD | R$89.36B 18.11B USD | 20.04 | R$2.02 0.41 USD | ||
| Tenet Healthcare THC | $198.37 — |
+1.04
|
$17.53B — | $139.08K — | $195.70 — | $198.49 — | $17.53B — | 13.48 | $14.71 — | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.64 1.98 USD |
-1.12
|
SGD 23.33B 17.48B USD | SGD 94.60K 70.9K USD | SGD 2.64 1.98 USD | SGD 2.70 2.02 USD | SGD 23.33B 17.48B USD | 33.00 | SGD 0.08 0.06 USD | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.62 1.83 USD |
+1.17
|
MYR 76.17B 16.2B USD | MYR 8.04M 1.71M USD | MYR 8.50 1.81 USD | MYR 8.62 1.83 USD | MYR 76.17B 16.2B USD | 33.15 | MYR 0.26 0.06 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.34 1.58 USD |
-0.18
|
CN¥105.75B 14.7B USD | CN¥31.96M 4.44M USD | CN¥11.30 1.57 USD | CN¥11.40 1.59 USD | CN¥105.75B 14.7B USD | 32.39 | CN¥0.35 0.05 USD | ||
| Universal Health Services, Inc. UHS | $226.89 — |
-0.25
|
$14.44B — | $318.92K — | $224.49 — | $227.39 — | $14.44B — | 10.79 | $21.02 — | ||
| Fresenius Medical Care AG FMS | $23.90 — |
+1.66
|
$13.85B — | $135.25K — | $23.73 — | $24.05 — | $13.85B — | 16.71 | $1.43 — | ||
| Fresenius Medical Care AG FME.DE | €40.80 44.6 USD |
+1.14
|
€11.97B 13.09B USD | €839.27K 917.44K USD | €40.13 43.87 USD | €40.92 44.73 USD | €11.97B 13.09B USD | 16.72 | €2.44 2.67 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,077.60 13.04 USD |
+0.17
|
₹1.05T 12.68B USD | ₹2.09M 25.33K USD | ₹1,072.40 12.97 USD | ₹1,085.30 13.13 USD | ₹1.05T 12.68B USD | 77.63 | ₹13.88 0.17 USD | ||
| Encompass Health EHC | $107.19 — |
+0.75
|
$10.80B — | $163.15K — | $105.89 — | $107.33 — | $10.80B — | 20.18 | $5.31 — | ||
| The Ensign ENSG | $180.66 — |
-0.4
|
$10.46B — | $162.09K — | $179.21 — | $181.73 — | $10.46B — | 32.31 | $5.59 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.50 0.55 USD |
-1.02
|
THB 309.89B 8.72B USD | THB 33.53M 943.56K USD | THB 19.40 0.55 USD | THB 19.70 0.55 USD | THB 309.89B 8.72B USD | 18.75 | THB 1.04 0.03 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹914.15 11.06 USD |
+2.61
|
₹690.41B 8.35B USD | ₹2.45M 29.65K USD | ₹892.30 10.8 USD | ₹915.80 11.08 USD | ₹690.41B 8.35B USD | 67.96 | ₹13.45 0.16 USD | ||
| DaVita DVA | $116.48 — |
+1.12
|
$8.33B — | $133.41K — | $114.82 — | $117.44 — | $8.33B — | 12.02 | $9.69 — | ||
| Chemed CHE | $441.23 — |
+1.36
|
$6.43B — | $57.20K — | $430.05 — | $442.49 — | $6.43B — | 23.35 | $18.89 — | ||
| Option Care Health OPCH | $32.70 — |
+0.59
|
$5.31B — | $392.96K — | $32.37 — | $32.83 — | $5.31B — | 25.95 | $1.26 — | ||
| Ramsay Health Care Limited RHC.AX | A$34.51 22.84 USD |
-0.26
|
A$7.97B 5.27B USD | A$264.64K 175.15K USD | A$34.38 22.75 USD | A$34.97 23.15 USD | A$7.97B 5.27B USD | 345.09 | A$0.10 0.07 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,896.60 22.95 USD |
-0.11
|
₹385.20B 4.66B USD | ₹150.20K 1.82K USD | ₹1,882.50 22.78 USD | ₹1,914.80 23.17 USD | ₹385.20B 4.66B USD | 45.61 | ₹41.58 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹597.20 7.23 USD |
-0.17
|
₹308.70B 3.73B USD | ₹733.66K 8.88K USD | ₹589.60 7.13 USD | ₹601.75 7.28 USD | ₹308.70B 3.73B USD | 91.59 | ₹6.52 0.08 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 69.10 18.43 USD |
+0.07
|
SAR 13.82B 3.69B USD | SAR 144.34K 38.51K USD | SAR 68.80 18.35 USD | SAR 69.35 18.5 USD | SAR 13.82B 3.69B USD | 18.28 | SAR 3.78 1.01 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 160.00 4.5 USD |
-1.54
|
THB 127.19B 3.58B USD | THB 2.20M 61.84K USD | THB 160.00 4.5 USD | THB 164.50 4.63 USD | THB 127.19B 3.58B USD | 18.43 | THB 8.68 0.24 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 128.00 34.15 USD |
+3.23
|
SAR 12.95B 3.46B USD | SAR 115.59K 30.84K USD | SAR 122.30 32.63 USD | SAR 128.50 34.28 USD | SAR 12.95B 3.46B USD | 23.74 | SAR 5.39 1.44 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 220.00 21.47 USD |
+0.23
|
SEK 33.22B 3.24B USD | SEK 32.47K 3.17K USD | SEK 217.50 21.23 USD | SEK 220.00 21.47 USD | SEK 33.22B 3.24B USD | 45.17 | SEK 4.87 0.48 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.66 0.79 USD |
-6.75
|
CN¥22.15B 3.08B USD | CN¥518.84M 72.14M USD | CN¥5.63 0.78 USD | CN¥6.02 0.84 USD | CN¥22.15B 3.08B USD | 80.85 | CN¥0.07 0.009 USD | ||
| LifeStance Health LFST | $7.08 — |
+0.35
|
$2.75B — | $651.61K — | $6.98 — | $7.14 — | $2.75B — | 0 | -$0.03 — | ||
| Brookdale Senior Living BKD | $10.94 — |
+1.34
|
$2.60B — | $1.22M — | $10.74 — | $10.96 — | $2.60B — | 0 | -$1.32 — | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥41.02 5.7 USD |
-0.7
|
CN¥18.35B 2.55B USD | CN¥3.48M 483.59K USD | CN¥40.96 5.7 USD | CN¥41.30 5.74 USD | CN¥18.35B 2.55B USD | 35.36 | CN¥1.16 0.16 USD | ||
| KPJ Healthcare Berhad 5878.KL | MYR 2.70 0.57 USD |
+1.12
|
MYR 11.81B 2.51B USD | MYR 4.19M 891.07K USD | MYR 2.67 0.57 USD | MYR 2.73 0.58 USD | MYR 11.81B 2.51B USD | 33.75 | MYR 0.08 0.02 USD | ||
| National HealthCare NHC | $143.41 — |
+1.25
|
$2.23B — | $11.49K — | $141.39 — | $144.25 — | $2.23B — | 22.16 | $6.47 — | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 365.75 11.49 USD |
-2.47
|
TRY 69.86B 2.19B USD | TRY 459.56K 14.43K USD | TRY 362.00 11.37 USD | TRY 374.50 11.76 USD | TRY 69.86B 2.19B USD | 19.54 | TRY 18.71 0.59 USD | ||
| Addus HomeCare ADUS | $112.91 — |
+0.08
|
$2.09B — | $25.73K — | $112.09 — | $113.72 — | $2.09B — | 24.22 | $4.66 — | ||
| Surgery Partners SGRY | $15.91 — |
+1.34
|
$2.06B — | $184.59K — | $15.47 — | $15.94 — | $2.06B — | 0 | -$1.36 — | ||
| Pediatrix Medical MD | $22.08 — |
+0.78
|
$1.92B — | $176.27K — | $21.73 — | $22.13 — | $1.92B — | 11.56 | $1.91 — | ||
| Aveanna Healthcare AVAH | $9.11 — |
+0.17
|
$1.90B — | $215.36K — | $8.99 — | $9.15 — | $1.90B — | 24.60 | $0.37 — | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.95 1.82 USD |
+3.15
|
NZ$3.00B 1.85B USD | NZ$431.64K 266.36K USD | NZ$2.89 1.78 USD | NZ$2.95 1.82 USD | NZ$3.00B 1.85B USD | 0 | -NZ$0.62 -0.3 USD | ||
| Select Medical SEM | $14.87 — |
-0.97
|
$1.84B — | $270.72K — | $14.75 — | $15.18 — | $1.84B — | 18.12 | $0.82 — | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.26 7.57 USD |
+3.29
|
NZ$2.96B 1.82B USD | NZ$155.11K 95.72K USD | NZ$11.90 7.34 USD | NZ$12.26 7.57 USD | NZ$2.96B 1.82B USD | 7.96 | NZ$1.54 0.95 USD | ||
| National Medical Care Company 4005.SR | SAR 146.70 39.14 USD |
+0.62
|
SAR 6.56B 1.75B USD | SAR 223.56K 59.64K USD | SAR 144.00 38.42 USD | SAR 149.50 39.88 USD | SAR 6.56B 1.75B USD | 19.58 | SAR 7.49 2 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.92 8.1 USD |
-0.09
|
CA$2.18B 1.62B USD | CA$267.78K 198.71K USD | CA$10.92 8.1 USD | CA$10.94 8.12 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Extendicare Inc. EXE.TO | CA$22.19 16.47 USD |
+0.54
|
CA$2.10B 1.56B USD | CA$92.47K 68.62K USD | CA$21.95 16.29 USD | CA$22.19 16.47 USD | CA$2.10B 1.56B USD | 20.93 | CA$1.06 0.79 USD | ||
| Extendicare EXETF | $15.96 — |
-1.91
|
$1.51B — | $1.00K — | $15.96 — | $15.96 — | $1.51B — | 20.72 | $0.77 — | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.09 15.65 USD |
+0.29
|
CA$1.98B 1.47B USD | CA$47.58K 35.3K USD | CA$20.83 15.46 USD | CA$21.11 15.66 USD | CA$1.98B 1.47B USD | 47.93 | CA$0.44 0.33 USD | ||
| Sienna Senior Living LWSCF | $15.32 — |
-0.07
|
$1.44B — | $10.00 — | $15.32 — | $15.32 — | $1.44B — | 47.87 | $0.32 — | ||
| Healthcare Services HCSG | $19.89 — |
+1.82
|
$1.44B — | $713.69K — | $19.51 — | $20.05 — | $1.44B — | 36.84 | $0.54 — | ||
| Regis Healthcare Limited REG.AX | A$7.19 4.76 USD |
-1.78
|
A$2.17B 1.44B USD | A$1.03M 683.11K USD | A$7.12 4.71 USD | A$7.41 4.9 USD | A$2.17B 1.44B USD | 44.93 | A$0.16 0.11 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.53 0.63 USD |
-2.37
|
CN¥10.14B 1.41B USD | CN¥24.28M 3.38M USD | CN¥4.52 0.63 USD | CN¥4.62 0.64 USD | CN¥10.14B 1.41B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Raffles Medical Group Ltd BSL.SI | SGD 1.01 0.76 USD |
-0.98
|
SGD 1.86B 1.4B USD | SGD 702.40K 526.42K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 1.86B 1.4B USD | 33.66 | SGD 0.03 0.02 USD | ||
| Acadia Healthcare Company ACHC | $14.78 — |
+2.53
|
$1.36B — | $515.05K — | $14.32 — | $14.98 — | $1.36B — | 12.73 | $1.16 — | ||
| Terveystalo Oyj TTALO.HE | €9.46 10.34 USD |
-0.32
|
€1.20B 1.31B USD | €124.87K 136.5K USD | €9.33 10.2 USD | €9.49 10.37 USD | €1.20B 1.31B USD | 13.13 | €0.72 0.79 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.43 10.31 USD |
+0.16
|
€1.19B 1.3B USD | €11.30K 12.36K USD | €9.33 10.2 USD | €9.47 10.35 USD | €1.19B 1.3B USD | 188.59 | €0.05 0.05 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.50 15.36 USD |
+0.75
|
CHF 1.14B 1.3B USD | CHF 2.29K 2.61K USD | CHF 13.40 15.25 USD | CHF 13.55 15.42 USD | CHF 1.14B 1.3B USD | 450.00 | CHF 0.03 0.03 USD | ||
| U.S. Physical Therapy USPH | $80.49 — |
+3.38
|
$1.22B — | $72.57K — | $77.90 — | $81.11 — | $1.22B — | 33.96 | $2.37 — | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.46 7.59 USD |
+2.89
|
SAR 4.55B 1.21B USD | SAR 449.81K 120K USD | SAR 27.58 7.36 USD | SAR 28.46 7.59 USD | SAR 4.55B 1.21B USD | 17.14 | SAR 1.66 0.44 USD | ||
| Attendo AB (publ) ATT.ST | SEK 82.00 8 USD |
+1.49
|
SEK 12.01B 1.17B USD | SEK 203.97K 19.91K USD | SEK 80.80 7.89 USD | SEK 82.10 8.01 USD | SEK 12.01B 1.17B USD | 18.72 | SEK 4.38 0.43 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.56B 1.17B USD | SGD 4.46M 3.34M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.56B 1.17B USD | 0 | SGD 0.00 0 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 141.40 13.8 USD |
-0.21
|
SEK 11.89B 1.16B USD | SEK 117.42K 11.46K USD | SEK 140.20 13.69 USD | SEK 142.10 13.87 USD | SEK 11.89B 1.16B USD | 17.34 | SEK 8.15 0.8 USD | ||
| emeis Société anonyme 0NEX.IL | €13.77 15.05 USD |
+3.26
|
€1.05B 1.15B USD | €1.22K 1.33K USD | €13.45 14.7 USD | €13.89 15.18 USD | €1.05B 1.15B USD | 0 | -€61.28 -66.9 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €8.82 9.64 USD |
-0.23
|
€973.46M 1.06B USD | €105.00 114.78 USD | €8.82 9.64 USD | €8.84 9.66 USD | €973.46M 1.06B USD | 0 | -€0.46 -0.5 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.22 0.31 USD |
-1.33
|
CN¥7.52B 1.05B USD | CN¥55.60M 7.73M USD | CN¥2.22 0.31 USD | CN¥2.25 0.31 USD | CN¥7.52B 1.05B USD | 222.00 | CN¥0.01 0.001 USD | ||
| The Pennant PNTG | $29.79 — |
+1.53
|
$1.03B — | $41.03K — | $29.16 — | $29.85 — | $1.03B — | 39.71 | $0.75 — | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.79 1.64 USD |
-0.47
|
HK$7.90B 1.01B USD | HK$4.69M 600.26K USD | HK$12.71 1.63 USD | HK$12.94 1.65 USD | HK$7.90B 1.01B USD | 15.59 | HK$0.82 0.1 USD | ||
| Life Healthcare LTGHY | $2.73 — |
0
|
$976.68M — | $820.00 — | $2.69 — | $2.73 — | $976.68M — | 0 | -$0.26 — | ||
| Middle East Healthcare Company 4009.SR | SAR 35.00 9.34 USD |
+1.8
|
SAR 3.22B 859.38M USD | SAR 2.68M 715.36K USD | SAR 33.80 9.02 USD | SAR 35.38 9.44 USD | SAR 3.22B 859.38M USD | 8.57 | SAR 4.08 1.09 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$29.44 3.76 USD |
-0.27
|
HK$6.65B 849.87M USD | HK$692.30K 88.52K USD | HK$29.20 3.73 USD | HK$29.58 3.78 USD | HK$6.65B 849.87M USD | 18.87 | HK$1.56 0.2 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.51 0.32 USD |
0
|
HK$6.63B 847.7M USD | HK$9.82M 1.26M USD | HK$2.50 0.32 USD | HK$2.56 0.33 USD | HK$6.63B 847.7M USD | 0 | -HK$0.40 -0.05 USD | ||
| P3 Health Partners PIII | $4.07 — |
-1.11
|
$827.72M — | $1.40K — | $4.04 — | $4.09 — | $827.72M — | 0 | -$57.15 — | ||
| InnovAge Holding INNV | $5.99 — |
-0.25
|
$812.05M — | $39.85K — | $5.91 — | $6.10 — | $812.05M — | 0 | -$0.12 — | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.93 2.92 USD |
+0.77
|
CA$997.76M 740.4M USD | CA$638.07K 473.48K USD | CA$3.90 2.89 USD | CA$3.96 2.94 USD | CA$997.76M 740.4M USD | 0 | -CA$0.09 -0.06 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.00 0.28 USD |
-1.96
|
THB 24.94B 701.74M USD | THB 12.91M 363.36K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 24.94B 701.74M USD | 19.60 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.00 0.28 USD |
-1.96
|
THB 24.94B 701.74M USD | THB 12.91M 363.38K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 24.94B 701.74M USD | 19.60 | THB 0.51 0.01 USD | ||
| COMPASS Pathways CMPS | $6.64 — |
+4.24
|
$637.55M — | $467.32K — | $6.30 — | $6.74 — | $637.55M — | 0 | -$2.72 — | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.73 0.55 USD |
-0.36
|
R$3.05B 618.73M USD | R$6.04M 1.22M USD | R$2.68 0.54 USD | R$2.99 0.61 USD | R$3.05B 618.73M USD | 0 | -R$4.22 -0.8 USD | ||
| AMN Healthcare Services AMN | $16.05 — |
+0.06
|
$616.54M — | $114.00K — | $16.00 — | $16.29 — | $616.54M — | 0 | -$7.20 — | ||
| Sonida Senior Living SNDA | $32.70 — |
-0.77
|
$613.69M — | $12.80K — | $32.65 — | $32.91 — | $613.69M — | 0 | -$2.99 — | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 5.71K 160.72 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| China Resources Medical Holdings Company Limited 1515.HK | HK$3.30 0.42 USD |
0
|
HK$4.17B 533.54M USD | HK$2.63M 335.83K USD | HK$3.28 0.42 USD | HK$3.32 0.42 USD | HK$4.17B 533.54M USD | 7.85 | HK$0.42 0.05 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹475.60 5.75 USD |
+1.15
|
₹43.62B 527.72M USD | ₹169.91K 2.06K USD | ₹470.00 5.69 USD | ₹482.20 5.83 USD | ₹43.62B 527.72M USD | 24.97 | ₹19.04 0.23 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.44 5.95 USD |
+1.49
|
€480.54M 525.3M USD | €5.75K 6.29K USD | €5.38 5.88 USD | €5.46 5.97 USD | €480.54M 525.3M USD | 18.75 | €0.29 0.32 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.36 0.04 USD |
+0.74
|
THB 18.34B 516.02M USD | THB 134.65K 3.79K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 45.33 | THB 0.03 0.0008 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.40 1.76 USD |
-1.25
|
QAR 1.80B 494.69M USD | QAR 298.08K 81.89K USD | QAR 6.37 1.75 USD | QAR 6.58 1.81 USD | QAR 1.80B 494.69M USD | 20.63 | QAR 0.31 0.09 USD | ||
| Clariane SE 0OPS.IL | €3.74 4.09 USD |
-0.56
|
€446.71M 488.31M USD | €16.11K 17.61K USD | €3.72 4.06 USD | €3.79 4.15 USD | €446.71M 488.31M USD | 22.00 | €0.17 0.19 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.51 0.04 USD |
0
|
THB 16.61B 467.36M USD | THB 3.06M 86.11K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 16.61B 467.36M USD | 21.57 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.51 0.04 USD |
0
|
THB 16.61B 467.36M USD | THB 3.06M 86.13K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 16.61B 467.36M USD | 21.57 | THB 0.07 0.001 USD | ||
| Community Health Systems CYH | $3.25 — |
-0.15
|
$456.09M — | $337.65K — | $3.21 — | $3.29 — | $456.09M — | 1.32 | $2.45 — | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.60 0.24 USD |
-0.58
|
THB 15.39B 432.94M USD | THB 7.36M 207.09K USD | THB 8.50 0.24 USD | THB 8.85 0.25 USD | THB 15.39B 432.94M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.60 0.24 USD |
-0.58
|
THB 15.39B 432.94M USD | THB 7.36M 207.08K USD | THB 8.50 0.24 USD | THB 8.85 0.25 USD | THB 15.39B 432.94M USD | 0 | -THB 1.49 -0.04 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.93 0.57 USD |
+1.09
|
NZ$673.53M 415.63M USD | NZ$229.08K 141.37K USD | NZ$0.91 0.56 USD | NZ$0.93 0.57 USD | NZ$673.53M 415.63M USD | 13.28 | NZ$0.07 0.04 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 18.70 0.53 USD |
+1.63
|
THB 14.70B 413.73M USD | THB 1.07M 29.98K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 14.70B 413.73M USD | 17.98 | THB 1.04 0.03 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 6.75 0.19 USD |
-3.57
|
THB 13.74B 386.47M USD | THB 219.10K 6.16K USD | THB 6.65 0.19 USD | THB 6.90 0.19 USD | THB 13.74B 386.47M USD | 22.50 | THB 0.30 0.008 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 84.00 0.0053 USD |
0
|
IDR 5.95T 380.45M USD | IDR 54.82M 3.5K USD | IDR 83.00 0.0053 USD | IDR 85.00 0.0054 USD | IDR 5.95T 380.45M USD | 15.05 | IDR 5.58 0.0003 USD | ||
| M1 Kliniken AG M12.DE | €17.80 19.46 USD |
+0.45
|
€334.25M 365.38M USD | €3.75K 4.1K USD | €17.62 19.26 USD | €18.14 19.83 USD | €334.25M 365.38M USD | 18.73 | €0.95 1.04 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.52 0.39 USD |
0
|
SGD 487.07M 365.04M USD | SGD 155.20K 116.32K USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 487.07M 365.04M USD | 51.50 | SGD 0.01 0.007 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$5.29 1.07 USD |
-0.94
|
R$1.76B 356.16M USD | R$45.50K 9.22K USD | R$5.23 1.06 USD | R$5.38 1.09 USD | R$1.76B 356.16M USD | 21.16 | R$0.25 0.05 USD | ||
| The Oncology Institute TOI | $3.50 — |
0
|
$344.33M — | $1.47M — | $3.23 — | $3.56 — | $344.33M — | 0 | -$0.64 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||