セクター：医療 産業：医療施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (90)
- オーストラリア (7)
- オーストリア (3)
- ベルギー (1)
- ブラジル (7)
- カナダ (14)
- チリ (2)
- 中国 (5)
- フィンランド (2)
- フランス (2)
- ドイツ (83)
- ギリシャ (1)
- 香港 (31)
- インド (21)
- インドネシア (10)
- イスラエル (3)
- イタリア (3)
- 日本 (24)
- マレーシア (5)
- メキシコ (3)
- ニュージーランド (6)
- ポーランド (1)
- カタール (1)
- ロシア (3)
- シンガポール (12)
- 南アフリカ (5)
- 韓国 (1)
- スリナム (6)
- スウェーデン (5)
- スイス (1)
- 台湾 (1)
- タイ (50)
- トルコ (3)
- イギリス (8)
全取引所
- {{item.name}}
- 全取引所
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (69)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (5)
- KOSDAQ (1)
- Kuala Lumpur (5)
- MCX (3)
- Mexico (3)
- Milan (3)
- Munich (4)
- NSE (11)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (12)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (12)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (6)
- Vienna (3)
- Warsaw (1)
- XETRA (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare HCA | $484.77 — |
+0.5
|
$113.43B — | $685.88K — | $478.67 — | $485.19 — | $113.43B — | 18.76 | $25.84 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €47.73 52.18 USD |
-0.75
|
€31.39B 34.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.39B 34.31B USD | 26.37 | €1.81 1.98 USD | ||
| Fresenius SE & Co. KGaA FSNUY | $14.15 — |
+0.14
|
$31.88B — | $7.30K — | $14.05 — | $14.52 — | $31.88B — | 23.58 | $0.60 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €47.50 51.92 USD |
-0.86
|
€26.75B 29.25B USD | €584.66K 639.11K USD | €47.20 51.6 USD | €47.82 52.27 USD | €26.75B 29.25B USD | 23.17 | €2.05 2.24 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 258.00 68.83 USD |
-0.08
|
SAR 90.30B 24.09B USD | SAR 36.92K 9.85K USD | SAR 255.00 68.03 USD | SAR 259.00 69.09 USD | SAR 90.30B 24.09B USD | 38.16 | SAR 6.76 1.8 USD | ||
| JD Health International Inc. 6618.HK | HK$57.75 7.38 USD |
-3.35
|
HK$184.89B 23.64B USD | HK$816.22K 104.36K USD | HK$56.20 7.19 USD | HK$58.85 7.52 USD | HK$184.89B 23.64B USD | 35.42 | HK$1.63 0.21 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$45.00 9.12 USD |
+1.65
|
R$99.29B 20.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.29B 20.13B USD | 22.16 | R$2.03 0.41 USD | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.70 2.02 USD |
0
|
SGD 23.86B 17.88B USD | SGD 6.00K 4.5K USD | SGD 2.70 2.02 USD | SGD 2.70 2.02 USD | SGD 23.86B 17.88B USD | 33.75 | SGD 0.08 0.06 USD | ||
| Tenet Healthcare THC | $199.40 — |
+0.85
|
$17.62B — | $504.45K — | $196.62 — | $200.76 — | $17.62B — | 13.54 | $14.72 — | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.64 1.84 USD |
+0.35
|
MYR 76.34B 16.23B USD | MYR 166.50K 35.4K USD | MYR 8.58 1.82 USD | MYR 8.66 1.84 USD | MYR 76.34B 16.23B USD | 33.23 | MYR 0.26 0.06 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.11 1.54 USD |
0
|
CN¥103.61B 14.41B USD | CN¥2.04M 283.64K USD | CN¥11.05 1.54 USD | CN¥11.13 1.55 USD | CN¥103.61B 14.41B USD | 31.74 | CN¥0.35 0.05 USD | ||
| Universal Health Services, Inc. UHS | $222.60 — |
-0.88
|
$14.17B — | $571.29K — | $221.06 — | $225.86 — | $14.17B — | 10.59 | $21.01 — | ||
| Fresenius Medical Care AG FMS | $23.60 — |
+0.94
|
$13.68B — | $251.76K — | $23.42 — | $23.60 — | $13.68B — | 16.50 | $1.43 — | ||
| Fresenius Medical Care AG FME.DE | €40.07 43.8 USD |
+0.38
|
€11.76B 12.85B USD | €772.98K 844.97K USD | €39.52 43.2 USD | €40.13 43.87 USD | €11.76B 12.85B USD | 16.42 | €2.44 2.67 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,080.00 13.07 USD |
-0.73
|
₹1.05T 12.71B USD | ₹2.25M 27.17K USD | ₹1,077.00 13.03 USD | ₹1,092.30 13.22 USD | ₹1.05T 12.71B USD | 78.03 | ₹13.84 0.17 USD | ||
| Encompass Health EHC | $107.00 — |
+0.14
|
$10.78B — | $831.45K — | $106.45 — | $108.03 — | $10.78B — | 20.15 | $5.31 — | ||
| The Ensign ENSG | $175.63 — |
+0.85
|
$10.17B — | $211.31K — | $173.80 — | $177.00 — | $10.17B — | 31.41 | $5.59 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 20.10 0.57 USD |
+3.08
|
THB 319.43B 8.99B USD | THB 124.21M 3.49M USD | THB 19.60 0.55 USD | THB 20.30 0.57 USD | THB 319.43B 8.99B USD | 19.32 | THB 1.04 0.03 USD | ||
| DaVita DVA | $121.35 — |
+0.85
|
$8.68B — | $638.37K — | $120.68 — | $121.75 — | $8.68B — | 12.51 | $9.70 — | ||
| Fortis Healthcare Limited FORTIS.NS | ₹874.45 10.58 USD |
+2.17
|
₹660.42B 7.99B USD | ₹2.29M 27.66K USD | ₹858.25 10.38 USD | ₹877.00 10.61 USD | ₹660.42B 7.99B USD | 64.96 | ₹13.46 0.16 USD | ||
| Chemed CHE | $430.06 — |
+0.21
|
$6.27B — | $110.88K — | $426.54 — | $432.12 — | $6.27B — | 22.77 | $18.88 — | ||
| Ramsay Health Care Limited RHC.AX | A$35.46 23.47 USD |
-0.06
|
A$8.19B 5.42B USD | A$139.57K 92.38K USD | A$35.16 23.27 USD | A$35.68 23.62 USD | A$8.19B 5.42B USD | 354.59 | A$0.10 0.07 USD | ||
| Option Care Health OPCH | $33.24 — |
+1.03
|
$5.39B — | $1.47M — | $32.95 — | $33.70 — | $5.39B — | 26.38 | $1.26 — | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,870.00 22.62 USD |
-0.79
|
₹379.80B 4.59B USD | ₹168.26K 2.04K USD | ₹1,865.80 22.57 USD | ₹1,894.90 22.93 USD | ₹379.80B 4.59B USD | 45.03 | ₹41.52 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹620.15 7.5 USD |
+0.61
|
₹320.57B 3.88B USD | ₹266.51K 3.22K USD | ₹615.90 7.45 USD | ₹624.00 7.55 USD | ₹320.57B 3.88B USD | 95.26 | ₹6.51 0.08 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 166.00 4.67 USD |
+0.3
|
THB 131.96B 3.71B USD | THB 2.49M 70.03K USD | THB 163.00 4.59 USD | THB 166.50 4.68 USD | THB 131.96B 3.71B USD | 19.12 | THB 8.68 0.24 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 68.45 18.26 USD |
-1.65
|
SAR 13.69B 3.65B USD | SAR 294.12K 78.46K USD | SAR 68.35 18.23 USD | SAR 69.30 18.49 USD | SAR 13.69B 3.65B USD | 18.10 | SAR 3.78 1.01 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 219.50 21.43 USD |
-0.9
|
SEK 33.14B 3.23B USD | SEK 73.47K 7.17K USD | SEK 219.00 21.38 USD | SEK 222.50 21.72 USD | SEK 33.14B 3.23B USD | 45.07 | SEK 4.87 0.48 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 119.70 31.93 USD |
-2.05
|
SAR 12.11B 3.23B USD | SAR 29.95K 7.99K USD | SAR 119.50 31.88 USD | SAR 122.80 32.76 USD | SAR 12.11B 3.23B USD | 22.20 | SAR 5.39 1.44 USD | ||
| LifeStance Health LFST | $6.91 — |
+2.22
|
$2.69B — | $3.49M — | $6.76 — | $7.04 — | $2.69B — | 0 | -$0.03 — | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥4.86 0.68 USD |
-0.61
|
CN¥19.02B 2.65B USD | CN¥4.00M 556.42K USD | CN¥4.85 0.67 USD | CN¥4.90 0.68 USD | CN¥19.02B 2.65B USD | 69.42 | CN¥0.07 0.009 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥40.40 5.62 USD |
-0.2
|
CN¥18.07B 2.51B USD | CN¥235.44K 32.74K USD | CN¥40.34 5.61 USD | CN¥40.69 5.66 USD | CN¥18.07B 2.51B USD | 34.82 | CN¥1.16 0.16 USD | ||
| KPJ Healthcare Berhad 5878.KL | MYR 2.64 0.56 USD |
-0.38
|
MYR 11.53B 2.45B USD | MYR 26.80K 5.7K USD | MYR 2.62 0.56 USD | MYR 2.64 0.56 USD | MYR 11.53B 2.45B USD | 33.00 | MYR 0.08 0.02 USD | ||
| Brookdale Senior Living BKD | $10.27 — |
+0.29
|
$2.44B — | $1.58M — | $10.23 — | $10.38 — | $2.44B — | 0 | -$1.32 — | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 360.00 11.31 USD |
+2.86
|
TRY 68.76B 2.16B USD | TRY 596.20K 18.72K USD | TRY 349.50 10.98 USD | TRY 360.00 11.31 USD | TRY 68.76B 2.16B USD | 19.27 | TRY 18.68 0.59 USD | ||
| National HealthCare NHC | $138.57 — |
+0.6
|
$2.15B — | $36.95K — | $136.81 — | $139.54 — | $2.15B — | 21.35 | $6.49 — | ||
| Addus HomeCare ADUS | $114.59 — |
+0.2
|
$2.12B — | $113.79K — | $114.25 — | $115.71 — | $2.12B — | 24.59 | $4.66 — | ||
| Surgery Partners SGRY | $15.63 — |
-2.8
|
$2.02B — | $2.19M — | $15.50 — | $16.18 — | $2.02B — | 0 | -$1.36 — | ||
| Pediatrix Medical MD | $22.50 — |
+1.76
|
$1.96B — | $715.72K — | $21.78 — | $22.50 — | $1.96B — | 11.78 | $1.91 — | ||
| Select Medical SEM | $15.42 — |
-0.13
|
$1.91B — | $602.32K — | $15.18 — | $15.48 — | $1.91B — | 18.80 | $0.82 — | ||
| Aveanna Healthcare AVAH | $9.02 — |
-0.88
|
$1.88B — | $815.27K — | $8.98 — | $9.35 — | $1.88B — | 24.37 | $0.37 — | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.94 1.81 USD |
-0.34
|
NZ$2.99B 1.84B USD | NZ$339.64K 209.59K USD | NZ$2.92 1.8 USD | NZ$2.95 1.82 USD | NZ$2.99B 1.84B USD | 0 | -NZ$0.62 -0.3 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.19 7.52 USD |
-0.49
|
NZ$2.94B 1.81B USD | NZ$43.06K 26.57K USD | NZ$12.12 7.48 USD | NZ$12.20 7.53 USD | NZ$2.94B 1.81B USD | 7.91 | NZ$1.54 0.95 USD | ||
| National Medical Care Company 4005.SR | SAR 136.50 36.41 USD |
-4.01
|
SAR 6.10B 1.63B USD | SAR 46.25K 12.34K USD | SAR 136.50 36.41 USD | SAR 141.40 37.72 USD | SAR 6.10B 1.63B USD | 18.22 | SAR 7.49 2 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.95 8.13 USD |
0
|
CA$2.18B 1.62B USD | CA$80.17K 59.49K USD | CA$10.93 8.11 USD | CA$10.96 8.13 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Extendicare Inc. EXE.TO | CA$22.36 16.59 USD |
+0.58
|
CA$2.11B 1.57B USD | CA$326.36K 242.17K USD | CA$22.06 16.37 USD | CA$22.48 16.68 USD | CA$2.11B 1.57B USD | 21.09 | CA$1.06 0.79 USD | ||
| Extendicare EXETF | $16.12 — |
-2.24
|
$1.52B — | $10.00 — | $16.12 — | $16.12 — | $1.52B — | 20.93 | $0.77 — | ||
| Regis Healthcare Limited REG.AX | A$7.50 4.96 USD |
+0.81
|
A$2.27B 1.5B USD | A$115.16K 76.22K USD | A$7.40 4.9 USD | A$7.63 5.05 USD | A$2.27B 1.5B USD | 46.87 | A$0.16 0.11 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.55 0.63 USD |
-0.66
|
CN¥10.19B 1.42B USD | CN¥492.40K 68.46K USD | CN¥4.55 0.63 USD | CN¥4.58 0.64 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Healthcare Services HCSG | $19.37 — |
-0.21
|
$1.40B — | $802.49K — | $19.09 — | $19.57 — | $1.40B — | 35.87 | $0.54 — | ||
| Raffles Medical Group Ltd BSL.SI | SGD 1.01 0.76 USD |
0
|
SGD 1.86B 1.4B USD | SGD 27.00K 20.24K USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 1.86B 1.4B USD | 33.66 | SGD 0.03 0.02 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$19.97 14.82 USD |
+0.15
|
CA$1.88B 1.39B USD | CA$344.87K 255.91K USD | CA$19.81 14.7 USD | CA$20.03 14.86 USD | CA$1.88B 1.39B USD | 45.38 | CA$0.44 0.33 USD | ||
| Sienna Senior Living LWSCF | $14.47 — |
-1.36
|
$1.36B — | $100.00 — | $14.70 — | $14.70 — | $1.36B — | 45.21 | $0.32 — | ||
| Acadia Healthcare Company ACHC | $14.28 — |
-1.18
|
$1.32B — | $2.07M — | $14.15 — | $14.70 — | $1.32B — | 12.31 | $1.16 — | ||
| Terveystalo Oyj TTALO.HE | €9.25 10.11 USD |
+0.76
|
€1.17B 1.28B USD | €133.77K 146.23K USD | €9.16 10.01 USD | €9.26 10.12 USD | €1.17B 1.28B USD | 12.84 | €0.72 0.79 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.25 10.11 USD |
+1.54
|
€1.17B 1.28B USD | €1.20K 1.31K USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 185.00 | €0.05 0.05 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 12.90 14.68 USD |
-1.53
|
CHF 1.09B 1.24B USD | CHF 1.95K 2.21K USD | CHF 12.80 14.56 USD | CHF 13.15 14.96 USD | CHF 1.09B 1.24B USD | 430.00 | CHF 0.03 0.03 USD | ||
| U.S. Physical Therapy USPH | $80.59 — |
+0.21
|
$1.23B — | $121.89K — | $79.48 — | $82.01 — | $1.23B — | 34.00 | $2.37 — | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.46 7.59 USD |
-1.11
|
SAR 4.55B 1.21B USD | SAR 142.94K 38.13K USD | SAR 28.30 7.55 USD | SAR 28.78 7.68 USD | SAR 4.55B 1.21B USD | 17.14 | SAR 1.66 0.44 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.53B 1.15B USD | SGD 1.77M 1.33M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.53B 1.15B USD | 0 | SGD 0.00 0 USD | ||
| Attendo AB (publ) ATT.ST | SEK 80.00 7.81 USD |
-0.87
|
SEK 11.73B 1.15B USD | SEK 146.61K 14.31K USD | SEK 80.00 7.81 USD | SEK 81.00 7.91 USD | SEK 11.73B 1.15B USD | 18.26 | SEK 4.38 0.43 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 137.40 13.41 USD |
+2.16
|
SEK 11.56B 1.13B USD | SEK 225.10K 21.97K USD | SEK 134.30 13.11 USD | SEK 138.30 13.5 USD | SEK 11.56B 1.13B USD | 16.85 | SEK 8.15 0.8 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €9.26 10.12 USD |
-0.22
|
€1.02B 1.12B USD | €91.00 99.48 USD | €9.26 10.12 USD | €9.28 10.14 USD | €1.02B 1.12B USD | 0 | -€0.46 -0.5 USD | ||
| emeis Société anonyme 0NEX.IL | €13.16 14.39 USD |
-1.24
|
€1.00B 1.1B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.1B USD | 0 | -€61.28 -66.9 USD | ||
| P3 Health Partners PIII | $5.19 — |
+2.94
|
$1.05B — | $2.47K — | $5.08 — | $5.19 — | $1.05B — | 0 | -$57.15 — | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.22 0.31 USD |
-0.89
|
CN¥7.52B 1.05B USD | CN¥2.42M 336.97K USD | CN¥2.22 0.31 USD | CN¥2.23 0.31 USD | CN¥7.52B 1.05B USD | 222.00 | CN¥0.01 0.001 USD | ||
| The Pennant PNTG | $29.72 — |
+0.71
|
$1.03B — | $291.91K — | $29.41 — | $30.18 — | $1.03B — | 39.62 | $0.75 — | ||
| Life Healthcare LTGHY | $2.69 — |
+3.86
|
$962.37M — | $2.00K — | $2.69 — | $2.69 — | $962.37M — | 0 | -$0.25 — | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$11.47 1.47 USD |
-1.12
|
HK$7.09B 907.08M USD | HK$184.60K 23.6K USD | HK$11.44 1.46 USD | HK$11.60 1.48 USD | HK$7.09B 907.08M USD | 14.16 | HK$0.81 0.1 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.58 0.33 USD |
+2.79
|
HK$6.87B 878.03M USD | HK$6.40M 818.19K USD | HK$2.56 0.33 USD | HK$2.61 0.33 USD | HK$6.87B 878.03M USD | 0 | -HK$0.40 -0.05 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 35.62 9.5 USD |
-3.73
|
SAR 3.28B 874.61M USD | SAR 507.15K 135.29K USD | SAR 35.52 9.48 USD | SAR 36.98 9.87 USD | SAR 3.28B 874.61M USD | 8.73 | SAR 4.08 1.09 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$28.04 3.59 USD |
-0.5
|
HK$6.36B 813.81M USD | HK$32.40K 4.14K USD | HK$27.90 3.57 USD | HK$28.18 3.6 USD | HK$6.36B 813.81M USD | 18.09 | HK$1.55 0.2 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$4.01 2.98 USD |
-1.47
|
CA$1.02B 755.47M USD | CA$846.93K 628.47K USD | CA$4.00 2.97 USD | CA$4.11 3.05 USD | CA$1.02B 755.47M USD | 0 | -CA$0.09 -0.06 USD | ||
| InnovAge Holding INNV | $5.40 — |
+0.75
|
$732.68M — | $118.61K — | $5.30 — | $5.49 — | $732.68M — | 0 | -$0.12 — | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.30 0.29 USD |
+1.98
|
THB 25.69B 722.8M USD | THB 13.39M 376.72K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 25.69B 722.8M USD | 20.19 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.30 0.29 USD |
+1.98
|
THB 25.69B 722.8M USD | THB 13.39M 376.74K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 25.69B 722.8M USD | 20.19 | THB 0.51 0.01 USD | ||
| COMPASS Pathways CMPS | $6.74 — |
-2.88
|
$647.15M — | $1.85M — | $6.69 — | $7.13 — | $647.15M — | 0 | -$2.72 — | ||
| AMN Healthcare Services AMN | $16.37 — |
+0.61
|
$628.83M — | $808.70K — | $15.93 — | $16.56 — | $628.83M — | 0 | -$7.20 — | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 5.43K 152.79 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Sonida Senior Living SNDA | $31.02 — |
+0.42
|
$582.25M — | $29.74K — | $30.70 — | $31.21 — | $582.25M — | 0 | -$2.99 — | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.61 6.13 USD |
-0.18
|
€495.56M 541.71M USD | €15.84K 17.31K USD | €5.53 6.05 USD | €5.64 6.17 USD | €495.56M 541.71M USD | 19.34 | €0.29 0.32 USD | ||
| CR MEDICAL 1515.HK | HK$3.25 0.42 USD |
+1.25
|
HK$4.11B 525.45M USD | HK$4.63M 592.1K USD | HK$3.21 0.41 USD | HK$3.25 0.42 USD | HK$4.11B 525.45M USD | 7.73 | HK$0.42 0.05 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹470.80 5.7 USD |
+3.34
|
₹43.18B 522.39M USD | ₹277.91K 3.36K USD | ₹455.05 5.51 USD | ₹474.00 5.73 USD | ₹43.18B 522.39M USD | 24.68 | ₹19.07 0.23 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.37 0.04 USD |
+0.74
|
THB 18.47B 519.81M USD | THB 169.09K 4.76K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.47B 519.81M USD | 45.66 | THB 0.03 0.0008 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.38 1.75 USD |
-0.5
|
QAR 1.80B 493.45M USD | QAR 336.76K 92.52K USD | QAR 6.38 1.75 USD | QAR 6.42 1.76 USD | QAR 1.80B 493.45M USD | 20.58 | QAR 0.31 0.09 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.58 0.04 USD |
+3.27
|
THB 17.38B 489.03M USD | THB 17.17M 483.17K USD | THB 1.52 0.04 USD | THB 1.59 0.04 USD | THB 17.38B 489.03M USD | 22.57 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.58 0.04 USD |
+3.27
|
THB 17.38B 489.03M USD | THB 17.17M 483.2K USD | THB 1.52 0.04 USD | THB 1.59 0.04 USD | THB 17.38B 489.03M USD | 22.57 | THB 0.07 0.001 USD | ||
| Clariane SE 0OPS.IL | €3.62 3.96 USD |
-2.21
|
€432.75M 473.05M USD | €1.02K 1.12K USD | €0.00 0 USD | €0.00 0 USD | €432.75M 473.05M USD | 21.31 | €0.17 0.19 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.08 0.42 USD |
-0.95
|
R$2.33B 471.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33B 471.41M USD | 0 | -R$4.22 -0.8 USD | ||
| Community Health Systems CYH | $3.24 — |
-1.22
|
$453.99M — | $2.29M — | $3.19 — | $3.32 — | $453.99M — | 1.32 | $2.45 — | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.20 0.54 USD |
+0.52
|
THB 15.10B 424.79M USD | THB 1.13M 31.68K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 15.10B 424.79M USD | 18.46 | THB 1.04 0.03 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.35 0.23 USD |
+0.6
|
THB 14.94B 420.36M USD | THB 1.39M 39K USD | THB 8.20 0.23 USD | THB 8.45 0.24 USD | THB 14.94B 420.36M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.35 0.23 USD |
+0.6
|
THB 14.94B 420.36M USD | THB 1.39M 39K USD | THB 8.20 0.23 USD | THB 8.45 0.24 USD | THB 14.94B 420.36M USD | 0 | -THB 1.49 -0.04 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.92 0.56 USD |
-1.61
|
NZ$662.67M 408.93M USD | NZ$150.93K 93.14K USD | NZ$0.90 0.56 USD | NZ$0.93 0.57 USD | NZ$662.67M 408.93M USD | 13.07 | NZ$0.07 0.04 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.05 0.2 USD |
+2.92
|
THB 14.35B 403.64M USD | THB 55.87K 1.57K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 14.35B 403.64M USD | 23.50 | THB 0.30 0.008 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 86.00 0.0054 USD |
+1.18
|
IDR 6.10T 389.51M USD | IDR 42.52M 2.72K USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 6.10T 389.51M USD | 15.41 | IDR 5.58 0.0003 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.53 0.39 USD |
+0.96
|
SGD 496.53M 372.13M USD | SGD 16.90K 12.67K USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 496.53M 372.13M USD | 52.50 | SGD 0.01 0.007 USD | ||
| The Oncology Institute TOI | $3.78 — |
+0.53
|
$371.88M — | $2.32M — | $3.71 — | $4.00 — | $371.88M — | 0 | -$0.64 — | ||
| M1 Kliniken AG M12.DE | €17.44 19.06 USD |
-1.02
|
€327.49M 357.99M USD | €7.10K 7.76K USD | €17.30 18.91 USD | €17.58 19.22 USD | €327.49M 357.99M USD | 18.35 | €0.95 1.04 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €13.70 14.98 USD |
+0.37
|
€307.98M 336.66M USD | €20.45K 22.36K USD | €13.60 14.87 USD | €13.80 15.09 USD | €307.98M 336.66M USD | 7.91 | €1.73 1.89 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||