Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$124.92B
総出来高
BTC 59.73%     ETH 7.93%
占有率

産業:医療施設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
医療施設 (553)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $349.14
+0.61
$85.96B $1.94M $345.12 $353.35 $85.96B 15.87 $22
Fresenius SE & Co. KGaA  0OO9.IL $39.75 43.45 USD
+0.98
$26.14B 28.58B USD $377.02K 412.13K USD $39.09 42.73 USD $40.19 43.93 USD $26.14B 28.58B USD 21.96 $1.81 1.98 USD
Dr. Sulaiman Al Habib Medical Services Group Company  4013.SR $280 74.7 USD
+0.5
$98B 26.14B USD $260.52K 69.5K USD $271.2 72.35 USD $282.4 75.34 USD $98B 26.14B USD 42.23 $6.63 1.77 USD
Fresenius SE & Co. KGaA  FSNUY $11.04
+3.08
$24.87B $1.87K $10.95 $11.12 $24.87B 50.18 $0.22
Fresenius SE & Co. KGaA  FRE.DE $39.71 43.41 USD
+0.53
$22.37B 24.45B USD $1.72M 1.88M USD $38.93 42.56 USD $40.19 43.93 USD $22.37B 24.45B USD 48.42 $0.82 0.9 USD
Fresenius Medical Care AG  0H9X.IL $46.6 50.93 USD
+2.56
$16.86B 18.43B USD $122.43K 133.83K USD $45.34 49.56 USD $46.73 51.08 USD $16.86B 18.43B USD 22.95 $2.03 2.22 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ $13.37 1.86 USD
+0.83
$124.7B 17.34B USD $38.29M 5.32M USD $13.14 1.83 USD $13.42 1.87 USD $124.7B 17.34B USD 34.28 $0.39 0.05 USD
Fresenius Medical Care AG  FMS $25.79
+4.29
$15.19B $302.39K $25.66 $25.96 $15.19B 26.05 $0.99
Fresenius Medical Care AG  FME.DE $46.64 50.98 USD
+2.35
$13.68B 14.96B USD $834.83K 912.58K USD $45.21 49.42 USD $46.88 51.25 USD $13.68B 14.96B USD 25.48 $1.83 2 USD
IHH Healthcare Berhad  Q0F.SI $2.02 1.51 USD
-1.94
$18.42B 13.8B USD $30.8K 23.08K USD $2.02 1.51 USD $2.07 1.55 USD $18.42B 13.8B USD 22.44 $0.09 0.07 USD
JD Health International Inc.  6618.HK $33 4.22 USD
-1.93
$105.59B 13.5B USD $10.88M 1.39M USD $32.6 4.17 USD $33.45 4.28 USD $105.59B 13.5B USD 23.40 $1.41 0.18 USD
Max Healthcare Institute Limited  MAXHEALTH.NS $1,121.3 13.57 USD
+2.43
$1.09T 13.19B USD $1.44M 17.45K USD $1,094.5 13.24 USD $1,124.3 13.6 USD $1.09T 13.19B USD 108.96 $10.29 0.12 USD
IHH Healthcare Berhad  5225.KL $6.75 1.44 USD
-2.03
$60.75B 12.92B USD $2.42M 514.74K USD $6.72 1.43 USD $6.96 1.48 USD $60.75B 12.92B USD 22.50 $0.3 0.06 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $28.69 5.81 USD
+1.02
$63.44B 12.86B USD $2.73M 553.71K USD $28.3 5.74 USD $29.22 5.92 USD $63.44B 12.86B USD 16.58 $1.73 0.35 USD
Tenet Healthcare  THC $132.86
-3.15
$12.64B $1.31M $131.05 $135.81 $12.64B 4.06 $32.7
DaVita  DVA $153.73
-0.36
$12.3B $882.31K $151.74 $156.01 $12.3B 14.34 $10.72
Universal Health Services, Inc.  UHS $188.73
-0.03
$12.27B $857.27K $185.87 $190.67 $12.27B 11.22 $16.82
Encompass Health  EHC $101.87
-0.21
$10.26B $976.79K $100.01 $103.17 $10.26B 22.68 $4.49
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $22.7 0.64 USD
+0.89
$360.75B 10.15B USD $26.67M 750.39K USD $22.2 0.62 USD $22.8 0.64 USD $360.75B 10.15B USD 22.47 $1.01 0.03 USD
Chemed  CHE $619.21
+0.74
$9.06B $80.28K $613.64 $623.61 $9.06B 31.08 $19.92
The Ensign  ENSG $133.9
+1.25
$7.69B $779.81K $128.45 $135.41 $7.69B 26.15 $5.12
Fortis Healthcare Limited  FORTIS.NS $659.7 7.98 USD
-0.44
$517.44B 6.26B USD $1.05M 12.74K USD $652.8 7.9 USD $672.45 8.14 USD $517.44B 6.26B USD 64.67 $10.2 0.12 USD
Option Care Health  OPCH $34.94
+0.43
$5.78B $1.74M $34.07 $35.33 $5.78B 28.40 $1.23
Ramsay Health Care Limited  RHC.AX $33.92 22.45 USD
-1.31
$7.93B 5.25B USD $422.2K 279.44K USD $33.57 22.22 USD $34.06 22.54 USD $7.93B 5.25B USD 424.00 $0.08 0.05 USD
Narayana Hrudayalaya Limited  NH.NS $1,663.45 20.12 USD
-1.41
$337.85B 4.09B USD $356.56K 4.31K USD $1,638 19.82 USD $1,692.3 20.47 USD $337.85B 4.09B USD 43.04 $38.64 0.47 USD
Mouwasat Medical Services Company  4002.SR $74 19.74 USD
-1.33
$14.8B 3.95B USD $381.66K 101.82K USD $73.4 19.58 USD $75.2 20.06 USD $14.8B 3.95B USD 22.91 $3.23 0.86 USD
Bumrungrad Hospital Public Company Limited  BH.BK $173 4.87 USD
-0.29
$137.53B 3.87B USD $1.4M 39.39K USD $169.5 4.77 USD $173 4.87 USD $137.53B 3.87B USD 19.32 $8.95 0.25 USD
Dallah Healthcare Company  4004.SR $125.6 33.51 USD
-0.79
$12.75B 3.4B USD $88.49K 23.61K USD $122.4 32.65 USD $127 33.88 USD $12.75B 3.4B USD 25.95 $4.84 1.29 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.69 0.79 USD
0
$22.27B 3.1B USD $60.79M 8.45M USD $5.6 0.78 USD $5.74 0.8 USD $22.27B 3.1B USD 71.12 $0.08 0.01 USD
Amedisys  AMED $92.86
-0.13
$3.05B $195.5K $92.48 $93.13 $3.05B 70.88 $1.31
Medicover AB (publ)  MCOV-B.ST $205 20.01 USD
+3.12
$30.78B 3B USD $59.36K 5.79K USD $193 18.84 USD $210 20.5 USD $30.78B 3B USD 169.42 $1.21 0.12 USD
Aster DM Healthcare Limited  ASTERDM.NS $486.9 5.89 USD
+1.51
$242.69B 2.94B USD $548.02K 6.63K USD $474.4 5.74 USD $491.5 5.95 USD $242.69B 2.94B USD 119.33 $4.08 0.05 USD
Krishna Institute of Medical Sciences Limited  KIMS.NS $605.25 7.32 USD
-0.72
$242.18B 2.93B USD $611.92K 7.4K USD $598.5 7.24 USD $624.1 7.55 USD $242.18B 2.93B USD 69.40 $8.72 0.11 USD
Surgery Partners  SGRY $22.82
-3.06
$2.91B $749.37K $22.25 $23.27 $2.91B 0 -$1.33
Topchoice Medical Co., Inc.  600763.SS $46 6.4 USD
+0.99
$20.58B 2.86B USD $3.34M 464.09K USD $45.01 6.26 USD $46.07 6.41 USD $20.58B 2.86B USD 42.20 $1.09 0.15 USD
Acadia Healthcare Company  ACHC $28.38
-2.84
$2.64B $2.24M $28.02 $29 $2.64B 10.20 $2.78
LifeStance Health  LFST $6.74
+1.66
$2.59B $2.05M $6.55 $6.78 $2.59B 0 -$0.15
KPJ Healthcare Berhad  5878.KL $2.66 0.57 USD
+0.76
$11.61B 2.47B USD $16.94M 3.6M USD $2.61 0.55 USD $2.7 0.57 USD $11.61B 2.47B USD 33.25 $0.08 0.02 USD
Select Medical  SEM $16.18
-3
$2.09B $830.61K $15.92 $16.35 $2.09B 31.72 $0.51
MLP Saglik Hizmetleri A.S.  MPARK.IS $318.75 10.01 USD
-2.22
$60.89B 1.91B USD $250.35K 7.86K USD $317.5 9.97 USD $328 10.3 USD $60.89B 1.91B USD 12.47 $25.56 0.8 USD
National Medical Care Company  4005.SR $154.6 41.24 USD
-3.62
$6.91B 1.84B USD $98.51K 26.28K USD $154.2 41.14 USD $158.2 42.2 USD $6.91B 1.84B USD 23.21 $6.66 1.78 USD
Addus HomeCare  ADUS $101.33
+1.45
$1.84B $396.37K $97 $102.51 $1.84B 23.95 $4.23
Al Hammadi Holding Company  4007.SR $41.3 11.02 USD
-0.84
$6.61B 1.76B USD $546.78K 145.87K USD $41 10.94 USD $41.6 11.1 USD $6.61B 1.76B USD 19.48 $2.12 0.57 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.6 0.78 USD
+1.08
$12.66B 1.76B USD $18.98M 2.64M USD $5.48 0.76 USD $5.68 0.79 USD $12.66B 1.76B USD 0 -$0.16 -0.02 USD
Summerset Group Holdings Limited  SUM.NZ $11.4 7.03 USD
+1.24
$2.73B 1.69B USD $100.78K 62.19K USD $11.09 6.84 USD $11.5 7.1 USD $2.73B 1.69B USD 7.91 $1.44 0.89 USD
agilon health  AGL $4.02
-1.35
$1.66B $1.54M $3.84 $4.08 $1.66B 0 -$0.61
Ryman Healthcare Limited  RYM.NZ $2.6 1.6 USD
-1.14
$2.68B 1.65B USD $165.25K 101.98K USD $2.6 1.6 USD $2.6 1.6 USD $2.68B 1.65B USD 0 -$0.12 -0.07 USD
Middle East Healthcare Company  4009.SR $67 17.87 USD
-2.19
$6.17B 1.65B USD $231K 61.63K USD $65.4 17.45 USD $67.5 18.01 USD $6.17B 1.65B USD 21.89 $3.06 0.82 USD
Terveystalo Oyj  TTALO.HE $11.52 12.59 USD
+1.77
$1.46B 1.59B USD $192.53K 210.46K USD $11.04 12.07 USD $11.58 12.66 USD $1.46B 1.59B USD 20.21 $0.57 0.62 USD
Terveystalo Oyj  0RV1.IL $11.39 12.45 USD
+0.89
$1.44B 1.58B USD $2.43K 2.65K USD $11.14 12.18 USD $11.5 12.57 USD $1.44B 1.58B USD 227.80 $0.05 0.05 USD
Ryman Healthcare Limited  RH7.F $1.36 1.49 USD
-1.66
$1.41B 1.54B USD $100 109.31 USD $1.36 1.49 USD $1.36 1.49 USD $1.41B 1.54B USD 0 -$0.06 -0.06 USD
National HealthCare  NHC $93.32
-0.46
$1.44B $37.32K $91.19 $94.33 $1.44B 14.29 $6.53
Regis Healthcare Limited  REG.AX $6.76 4.47 USD
-0.15
$2.04B 1.35B USD $333.84K 220.96K USD $6.58 4.36 USD $6.8 4.5 USD $2.04B 1.35B USD 135.19 $0.05 0.03 USD
Raffles Medical Group Ltd  BSL.SI $0.9699 0.72 USD
-2.03
$1.79B 1.34B USD $6.07M 4.55M USD $0.9599 0.72 USD $0.9899 0.74 USD $1.79B 1.34B USD 32.16 $0.03 0.02 USD
Brookdale Senior Living  BKD $6.26
+3.64
$1.25B $3.9M $5.87 $6.28 $1.25B 0 -$0.89
Pediatrix Medical  MD $14.14
-4.52
$1.21B $517.57K $13.92 $14.39 $1.21B 0 -$1.19
New Journey Health Technology Group Co.,LTD  002219.SZ $2.5 0.35 USD
0
$8.47B 1.18B USD $32.57M 4.53M USD $2.47 0.34 USD $2.53 0.35 USD $8.47B 1.18B USD 250.00 $0.01 0.001 USD
dentalcorp Holdings Ltd.  DNTL.TO $7.99 5.93 USD
-3.27
$1.58B 1.17B USD $380.57K 282.41K USD $7.86 5.83 USD $8.14 6.04 USD $1.58B 1.17B USD 0 -$0.31 -0.2 USD
Hygeia Healthcare Holdings Co., Limited  6078.HK $14.8 1.89 USD
-1.33
$9.15B 1.17B USD $6.61M 844.72K USD $14.42 1.84 USD $15.38 1.97 USD $9.15B 1.17B USD 14.50 $1.02 0.13 USD
Aevis Victoria SA  AEVS.SW $12.1 13.77 USD
0
$1.02B 1.16B USD $2.51K 2.85K USD $11.75 13.37 USD $12.1 13.77 USD $1.02B 1.16B USD 0 -$0.35 -0.3 USD
Sienna Senior Living Inc.  SIA.TO $16.76 12.44 USD
+0.24
$1.54B 1.14B USD $401.36K 297.83K USD $16.58 12.3 USD $16.9 12.54 USD $1.54B 1.14B USD 33.52 $0.5 0.37 USD
Jinxin Fertility Group Limited  1951.HK $3.23 0.41 USD
+3.86
$8.87B 1.13B USD $139.93M 17.89M USD $3.05 0.39 USD $3.33 0.43 USD $8.87B 1.13B USD 26.91 $0.12 0.02 USD
Life Healthcare  LTGHY $2.86
-3.7
$1.08B $601 $2.83 $2.86 $1.08B 9.53 $0.3
U.S. Physical Therapy  USPH $68.72
-5.26
$1.04B $59.24K $68.38 $70.58 $1.04B 37.34 $1.84
Aveanna Healthcare  AVAH $5.32
-5.34
$1.04B $357.99K $5.29 $5.69 $1.04B 0 -$0.06
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $14.5 0.41 USD
+0.69
$36.4B 1.02B USD $2.16M 60.82K USD $14.2 0.4 USD $14.5 0.41 USD $36.4B 1.02B USD 28.43 $0.51 0.01 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $14.5 0.41 USD
+0.69
$36.16B 1.02B USD $2.16M 60.84K USD $14.2 0.4 USD $14.5 0.41 USD $36.16B 1.02B USD 28.43 $0.51 0.01 USD
Gushengtang Holdings Limited  2273.HK $32.05 4.1 USD
+1.75
$7.62B 974.62M USD $3.53M 451.84K USD $30.55 3.91 USD $32.15 4.11 USD $7.62B 974.62M USD 24.46 $1.31 0.17 USD
Thomson Medical Group Limited  A50.SI $0.05 0.03 USD
-2.17
$1.19B 891.74M USD $1.2M 902.57K USD $0.05 0.03 USD $0.05 0.03 USD $1.19B 891.74M USD 0 $0 0 USD
The Pennant  PNTG $25.57
-0.35
$880.38M $174.95K $24.67 $26 $880.38M 36.52 $0.7
Ambea AB (publ)  AMBEA.ST $107.2 10.46 USD
0
$8.99B 877.46M USD $395.88K 38.64K USD $104.3 10.18 USD $108.3 10.57 USD $8.99B 877.46M USD 14.88 $7.2 0.7 USD
Attendo AB (publ)  ATT.ST $59.8 5.84 USD
+1.7
$8.98B 876.29M USD $373.78K 36.49K USD $55.8 5.45 USD $60.2 5.88 USD $8.98B 876.29M USD 20.98 $2.85 0.28 USD
Orpea SA  0NEX.IL $10.38 11.34 USD
+0.97
$790.76M 864.4M USD $1.55K 1.7K USD $9.82 10.74 USD $10.82 11.83 USD $790.76M 864.4M USD 0 -$61.28 -66.9 USD
AMN Healthcare Services  AMN $21.78
-6.72
$832.01M $1.01M $21.3 $23.29 $832.01M 0 -$3.85
Extendicare Inc.  EXE.TO $13.05 9.68 USD
-1.88
$1.09B 808.28M USD $141.27K 104.83K USD $13 9.65 USD $13.31 9.88 USD $1.09B 808.28M USD 15.17 $0.86 0.64 USD
WELL Health Technologies Corp.  WELL.TO $4.33 3.21 USD
-2.26
$1.08B 799.95M USD $1.02M 755.73K USD $4.19 3.11 USD $4.4 3.27 USD $1.08B 799.95M USD 13.96 $0.31 0.23 USD
Extendicare  EXETF $9.2
+1.21
$776.4M $1.1K $9.14 $9.2 $776.4M 15.33 $0.6
Healthcare Services  HCSG $10.13
-0.88
$744.43M $489.92K $9.89 $10.19 $744.43M 19.11 $0.53
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $5.45 1.1 USD
-1.98
$3.45B 699M USD $2.03M 411.41K USD $5.38 1.09 USD $5.61 1.14 USD $3.45B 699M USD 0 -$1.05 -0.2 USD
CR MEDICAL  1515.HK $3.84 0.49 USD
+0.26
$4.86B 620.84M USD $6.24M 797.67K USD $3.76 0.48 USD $3.87 0.49 USD $4.86B 620.84M USD 8.00 $0.48 0.06 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.56 0.04 USD
-0.64
$21.04B 591.9M USD $992.02K 27.91K USD $1.54 0.04 USD $1.57 0.04 USD $21.04B 591.9M USD 31.19 $0.05 0.001 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.68 0.05 USD
-0.59
$18.48B 519.98M USD $29.01M 816.3K USD $1.64 0.05 USD $1.69 0.05 USD $18.48B 519.98M USD 18.66 $0.09 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK $1.68 0.05 USD
-0.59
$18.48B 519.98M USD $29.01M 816.34K USD $1.64 0.05 USD $1.69 0.05 USD $18.48B 519.98M USD 18.66 $0.09 0.002 USD
Garofalo Health Care S.p.A.  GHC.MI $5.24 5.73 USD
+3.56
$468M 511.58M USD $27.67K 30.25K USD $5.08 5.55 USD $5.3 5.79 USD $468M 511.58M USD 21.83 $0.24 0.26 USD
Clariane SE  0OPS.IL $3.87 4.23 USD
-1.33
$462.11M 505.15M USD $14.07K 15.38K USD $3.82 4.17 USD $4.03 4.4 USD $462.11M 505.15M USD 22.76 $0.17 0.19 USD
Cross Country Healthcare  CCRN $14.83
-0.47
$486.61M $216.97K $14.8 $14.98 $486.61M 0 -$0.44
Praram 9 Hospital Public Company Limited  PR9.BK $20.8 0.59 USD
+1.46
$16.36B 460.19M USD $1.62M 45.68K USD $20.4 0.57 USD $20.9 0.59 USD $16.36B 460.19M USD 22.85 $0.91 0.03 USD
TalkMed Group Limited  5G3.SI $0.45 0.34 USD
+1.12
$598.63M 448.64M USD $31.6K 23.68K USD $0.44 0.33 USD $0.45 0.34 USD $598.63M 448.64M USD 15.00 $0.03 0.02 USD
Sonida Senior Living  SNDA $22.51
-2.34
$425.8M $46.27K $21.7 $23.2 $425.8M 0 -$0.54
InnovAge Holding  INNV $2.78
-6.08
$375.98M $45.91K $2.77 $2.93 $375.98M 0 -$0.19
Community Health Systems  CYH $2.53
-4.53
$351.48M $1.86M $2.5 $2.65 $351.48M 0 -$3.9
Medicare Group Q.P.S.C.  MCGS.QA $4.52 1.24 USD
+0.44
$1.27B 349.64M USD $1.4M 384.96K USD $4.48 1.23 USD $4.55 1.25 USD $1.27B 349.64M USD 13.70 $0.33 0.09 USD
M1 Kliniken AG  M12.DE $15.4 16.83 USD
-3.75
$294.54M 321.97M USD $17.02K 18.6K USD $15.3 16.72 USD $16 17.49 USD $294.54M 321.97M USD 17.11 $0.9 0.98 USD
Pihlajalinna Oyj  PIHLIS.HE $13 14.21 USD
+0.78
$293.52M 320.86M USD $20.56K 22.48K USD $12.5 13.66 USD $13 14.21 USD $293.52M 320.86M USD 11.50 $1.13 1.24 USD
Amvis Holdings, Inc.  7071.T $426 2.88 USD
-3.18
$42.88B 289.47M USD $3.6M 24.33K USD $415 2.8 USD $436 2.94 USD $42.88B 289.47M USD 5.99 $71.06 0.48 USD
Hospital Mater Dei S.A.  MATD3.SA $4.02 0.81 USD
+4.69
$1.42B 287.08M USD $241K 48.85K USD $3.88 0.79 USD $4.02 0.81 USD $1.42B 287.08M USD 0 -$0.9 -0.1 USD
COMPASS Pathways  CMPS $2.91
-5.83
$269.68M $480.62K $2.87 $2.99 $269.68M 0 -$2.3
Oceania Healthcare Limited  OCA.NZ $0.5899 0.36 USD
-3.28
$427.3M 263.68M USD $48.18K 29.73K USD $0.5899 0.36 USD $0.5999 0.37 USD $427.3M 263.68M USD 0 -$0.03 -0.01 USD
DocGo  DCGO $2.56
-4.83
$261.08M $930.5K $2.52 $2.61 $261.08M 14.22 $0.18
Thonburi Healthcare Group Public Company Limited  THG.BK $10.6 0.3 USD
-2.75
$9.24B 259.92M USD $1M 28.23K USD $10.2 0.29 USD $10.8 0.3 USD $9.24B 259.92M USD 0 -$2.08 -0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください