Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
時価総額合計
$122.87B
総出来高
BTC 61.32%     ETH 7.15%
占有率

産業:医療施設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
医療施設 (553)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $335.98
+3.5
$82.72B $1.4M $328 $338.02 $82.72B 14.74 $22.78
Fresenius SE & Co. KGaA  0OO9.IL $39.44 43.11 USD
-0.55
$25.94B 28.35B USD $0 0 USD $0 0 USD $0 0 USD $25.94B 28.35B USD 21.79 $1.81 1.98 USD
Dr. Sulaiman Al Habib Medical Services Group Company  4013.SR $283.6 75.66 USD
+0.42
$99.26B 26.48B USD $170.96K 45.61K USD $281.6 75.12 USD $284 75.76 USD $99.26B 26.48B USD 42.90 $6.61 1.76 USD
Fresenius SE & Co. KGaA  FSNUY $11.19
-2.27
$25.21B $2.34K $11.16 $11.25 $25.21B 24.32 $0.46
Fresenius SE & Co. KGaA  FRE.DE $39.48 43.16 USD
-0.18
$22.24B 24.31B USD $1.12M 1.22M USD $39.02 42.65 USD $39.92 43.64 USD $22.24B 24.31B USD 24.67 $1.6 1.75 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ $12.82 1.78 USD
+2.23
$119.57B 16.63B USD $33.57M 4.67M USD $12.52 1.74 USD $12.87 1.79 USD $119.57B 16.63B USD 32.87 $0.39 0.05 USD
Fresenius Medical Care AG  0H9X.IL $41.92 45.82 USD
-0.19
$15.17B 16.58B USD $53.78K 58.78K USD $0 0 USD $0 0 USD $15.17B 16.58B USD 20.64 $2.03 2.22 USD
JD Health International Inc.  6618.HK $35.9 4.59 USD
-0.55
$114.87B 14.69B USD $2.29M 293.3K USD $35.45 4.53 USD $36 4.6 USD $114.87B 14.69B USD 25.64 $1.4 0.18 USD
Fresenius Medical Care AG  FMS $23.64
-1.46
$13.9B $512.09K $23.52 $23.88 $13.9B 22.95 $1.03
IHH Healthcare Berhad  Q0F.SI $2.04 1.53 USD
0
$18.09B 13.56B USD $500 374.73 USD $2.03 1.52 USD $2.04 1.53 USD $18.09B 13.56B USD 22.66 $0.09 0.07 USD
Fresenius Medical Care AG  FME.DE $42.09 46.01 USD
+0.02
$12.35B 13.5B USD $526.38K 575.4K USD $41.41 45.27 USD $42.55 46.51 USD $12.35B 13.5B USD 23.00 $1.83 2 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $29.89 6.06 USD
+0.67
$66.02B 13.38B USD $0 0 USD $0 0 USD $0 0 USD $66.02B 13.38B USD 17.27 $1.73 0.35 USD
Max Healthcare Institute Limited  MAXHEALTH.NS $1,129.6 13.67 USD
+0.08
$1.1T 13.29B USD $1.94M 23.53K USD $1,110.1 13.43 USD $1,149.9 13.91 USD $1.1T 13.29B USD 109.88 $10.28 0.12 USD
IHH Healthcare Berhad  5225.KL $6.87 1.46 USD
+0.15
$60.58B 12.88B USD $127.1K 27.03K USD $6.82 1.45 USD $6.88 1.46 USD $60.58B 12.88B USD 22.89 $0.3 0.06 USD
Tenet Healthcare  THC $121.05
+5.55
$11.42B $1.74M $118.98 $123.65 $11.42B 3.50 $34.51
DaVita  DVA $138.93
+2.93
$11.11B $698.01K $136.92 $140.28 $11.11B 12.58 $11.04
Universal Health Services, Inc.  UHS $166.79
+3.4
$10.52B $775.9K $164.81 $170.03 $10.52B 9.58 $17.4
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $23.4 0.66 USD
-1.68
$371.87B 10.46B USD $28.57M 803.82K USD $23.3 0.66 USD $23.9 0.67 USD $371.87B 10.46B USD 23.16 $1.01 0.03 USD
Encompass Health  EHC $100.72
+1.74
$10.14B $835.41K $100.36 $102.06 $10.14B 22.03 $4.57
Chemed  CHE $585.46
+1.03
$8.56B $140.15K $583.54 $592.56 $8.56B 29.40 $19.91
The Ensign  ENSG $124.14
+1.7
$7.15B $391.81K $122.86 $125.57 $7.15B 23.87 $5.2
Fortis Healthcare Limited  FORTIS.NS $676.65 8.19 USD
+1.81
$510.84B 6.18B USD $2.03M 24.51K USD $656 7.94 USD $678.95 8.21 USD $510.84B 6.18B USD 66.53 $10.17 0.12 USD
Option Care Health  OPCH $32.11
+1.81
$5.27B $1.21M $31.62 $32.35 $5.27B 26.10 $1.23
Ramsay Health Care Limited  RHC.AX $33.18 21.96 USD
-0.66
$7.66B 5.07B USD $160.26K 106.07K USD $32.86 21.75 USD $33.21 21.98 USD $7.66B 5.07B USD 414.75 $0.08 0.05 USD
Narayana Hrudayalaya Limited  NH.NS $1,800.6 21.78 USD
-1.9
$372.77B 4.51B USD $367.51K 4.45K USD $1,792.8 21.69 USD $1,851 22.39 USD $372.77B 4.51B USD 46.72 $38.54 0.47 USD
Mouwasat Medical Services Company  4002.SR $74 19.74 USD
+0.54
$14.8B 3.95B USD $144.56K 38.56K USD $73.5 19.61 USD $74.5 19.87 USD $14.8B 3.95B USD 22.91 $3.23 0.86 USD
Bumrungrad Hospital Public Company Limited  BH.BK $169 4.76 USD
-1.17
$134.35B 3.78B USD $3.36M 94.46K USD $168.5 4.74 USD $173 4.87 USD $134.35B 3.78B USD 18.86 $8.96 0.25 USD
P3 Health Partners  PIII $8.89
0
$3.51B $8.7K $8.51 $9.15 $3.51B 0 -$54
Dallah Healthcare Company  4004.SR $125.6 33.51 USD
-1.88
$12.99B 3.47B USD $134.4K 35.86K USD $124.6 33.24 USD $128.2 34.2 USD $12.99B 3.47B USD 25.95 $4.84 1.29 USD
Krishna Institute of Medical Sciences Limited  KIMS.NS $691.3 8.36 USD
+1.13
$276.62B 3.35B USD $1.84M 22.22K USD $686.2 8.3 USD $700 8.47 USD $276.62B 3.35B USD 79.36 $8.71 0.11 USD
Medicover AB (publ)  MCOV-B.ST $212.5 20.74 USD
+1.19
$31.9B 3.11B USD $30.19K 2.95K USD $210.5 20.55 USD $214.5 20.94 USD $31.9B 3.11B USD 171.37 $1.24 0.12 USD
Aster DM Healthcare Limited  ASTERDM.NS $505.85 6.12 USD
-1.28
$255.31B 3.09B USD $353.56K 4.28K USD $503.3 6.09 USD $514.9 6.23 USD $255.31B 3.09B USD 123.37 $4.1 0.05 USD
Amedisys  AMED $93.63
+1.3
$3.07B $1.05M $92.44 $95.4 $3.07B 71.47 $1.31
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.34 0.74 USD
+0.56
$20.9B 2.91B USD $18.51M 2.57M USD $5.27 0.73 USD $5.39 0.75 USD $20.9B 2.91B USD 76.28 $0.07 0.009 USD
Surgery Partners  SGRY $21.2
+3.36
$2.71B $909.95K $21.04 $21.4 $2.71B 0 -$1.37
Topchoice Medical Co., Inc.  600763.SS $40.41 5.62 USD
+0.77
$18.07B 2.51B USD $2.57M 357.18K USD $39.84 5.54 USD $40.68 5.66 USD $18.07B 2.51B USD 37.41 $1.08 0.15 USD
KPJ Healthcare Berhad  5878.KL $2.69 0.57 USD
+1.13
$11.74B 2.5B USD $1.14M 242.63K USD $2.67 0.57 USD $2.7 0.57 USD $11.74B 2.5B USD 33.62 $0.08 0.02 USD
LifeStance Health  LFST $6.37
+3.92
$2.45B $1.35M $6.21 $6.45 $2.45B 0 -$0.16
Select Medical  SEM $16.31
+2.71
$2.1B $590.19K $16.23 $16.74 $2.1B 31.36 $0.52
MLP Saglik Hizmetleri A.S.  MPARK.IS $328 10.3 USD
-0.23
$62.65B 1.97B USD $427.01K 13.41K USD $324.5 10.19 USD $334 10.49 USD $62.65B 1.97B USD 12.82 $25.58 0.8 USD
Acadia Healthcare Company  ACHC $21.2
+2.91
$1.95B $4.21M $21.07 $22.03 $1.95B 7.41 $2.86
Addus HomeCare  ADUS $98.86
+0.84
$1.8B $148.21K $98.56 $100.93 $1.8B 23.37 $4.23
National Medical Care Company  4005.SR $146.8 39.16 USD
+0.69
$6.56B 1.75B USD $95.58K 25.5K USD $146 38.95 USD $148 39.48 USD $6.56B 1.75B USD 22.04 $6.66 1.78 USD
Al Hammadi Holding Company  4007.SR $40.45 10.79 USD
+0.75
$6.47B 1.73B USD $228.62K 60.99K USD $40 10.67 USD $40.45 10.79 USD $6.47B 1.73B USD 19.08 $2.12 0.57 USD
agilon health  AGL $3.92
-2.97
$1.67B $5.9M $3.83 $4.26 $1.67B 0 -$0.61
Summerset Group Holdings Limited  SUM.NZ $10.83 6.68 USD
-0.14
$2.61B 1.61B USD $20.7K 12.77K USD $10.8 6.66 USD $10.9 6.73 USD $2.61B 1.61B USD 7.51 $1.44 0.89 USD
Terveystalo Oyj  TTALO.HE $11.62 12.7 USD
+0.69
$1.47B 1.61B USD $35.47K 38.77K USD $11.44 12.51 USD $11.66 12.75 USD $1.47B 1.61B USD 20.38 $0.57 0.62 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.1 0.71 USD
+0.79
$11.53B 1.6B USD $8.86M 1.23M USD $5.06 0.7 USD $5.16 0.72 USD $11.53B 1.6B USD 0 -$0.11 -0.01 USD
Terveystalo Oyj  0RV1.IL $11.49 12.56 USD
0
$1.45B 1.59B USD $90 98.38 USD $0 0 USD $0 0 USD $1.45B 1.59B USD 229.79 $0.05 0.05 USD
Middle East Healthcare Company  4009.SR $64.7 17.26 USD
+1.09
$5.95B 1.59B USD $167.52K 44.69K USD $64 17.07 USD $64.9 17.31 USD $5.95B 1.59B USD 21.14 $3.06 0.82 USD
Ryman Healthcare Limited  RYM.NZ $2.35 1.45 USD
+0.86
$2.39B 1.47B USD $580.23K 358.06K USD $2.34 1.44 USD $2.4 1.48 USD $2.39B 1.47B USD 0 -$0.12 -0.07 USD
National HealthCare  NHC $94
+1.53
$1.45B $40.52K $93.56 $94.85 $1.45B 14.39 $6.53
Ryman Healthcare Limited  RH7.F $1.27 1.39 USD
-2.38
$1.29B 1.41B USD $25.3K 27.66K USD $1.2 1.31 USD $1.3 1.42 USD $1.29B 1.41B USD 0 -$0.06 -0.06 USD
Raffles Medical Group Ltd  BSL.SI $1.01 0.76 USD
0
$1.87B 1.4B USD $30.6K 22.93K USD $1 0.75 USD $1.01 0.76 USD $1.87B 1.4B USD 33.66 $0.03 0.02 USD
Regis Healthcare Limited  REG.AX $6.8 4.5 USD
+0.67
$2.05B 1.35B USD $172.27K 114.02K USD $6.74 4.46 USD $6.9 4.57 USD $2.05B 1.35B USD 135.90 $0.05 0.03 USD
Aevis Victoria SA  AEVS.SW $13.35 15.19 USD
+0.38
$1.12B 1.28B USD $1.38K 1.57K USD $13.3 15.13 USD $13.6 15.47 USD $1.12B 1.28B USD 0 -$0.35 -0.3 USD
Brookdale Senior Living  BKD $6.21
+5.61
$1.24B $3.78M $5.97 $6.25 $1.24B 0 -$0.94
Hygeia Healthcare Holdings Co., Limited  6078.HK $14.7 1.88 USD
+1.1
$9.09B 1.16B USD $247.6K 31.66K USD $14.54 1.86 USD $14.76 1.89 USD $9.09B 1.16B USD 14.55 $1.01 0.13 USD
dentalcorp Holdings Ltd.  DNTL.TO $7.88 5.85 USD
+1.55
$1.54B 1.14B USD $151.7K 112.57K USD $7.84 5.82 USD $8 5.94 USD $1.54B 1.14B USD 0 -$0.31 -0.2 USD
Sienna Senior Living Inc.  SIA.TO $16.4 12.17 USD
-0.36
$1.51B 1.12B USD $167.16K 124.04K USD $16.27 12.07 USD $16.56 12.29 USD $1.51B 1.12B USD 32.79 $0.5 0.37 USD
Life Healthcare  LTGHY $2.99
-0.99
$1.1B $2.31K $2.99 $3 $1.1B 10.31 $0.29
Jinxin Fertility Group Limited  1951.HK $3.09 0.4 USD
-0.32
$8.48B 1.08B USD $10.26M 1.31M USD $3.07 0.39 USD $3.16 0.4 USD $8.48B 1.08B USD 28.09 $0.11 0.01 USD
New Journey Health Technology Group Co.,LTD  002219.SZ $2.29 0.32 USD
-0.43
$7.79B 1.08B USD $966.1K 134.33K USD $2.29 0.32 USD $2.31 0.32 USD $7.79B 1.08B USD 229.00 $0.01 0.001 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $14.8 0.42 USD
0
$38.18B 1.07B USD $3.69M 103.74K USD $14.7 0.41 USD $15.1 0.42 USD $38.18B 1.07B USD 29.01 $0.51 0.01 USD
Pediatrix Medical  MD $12.27
+1.07
$1.05B $538.4K $12.22 $12.92 $1.05B 0 -$1.2
U.S. Physical Therapy  USPH $68.75
+1.3
$1.04B $103.82K $68.48 $70.76 $1.04B 36.96 $1.86
Bangkok Chain Hospital Public Company Limited  BCH.BK $14.8 0.42 USD
0
$36.91B 1.04B USD $3.69M 103.75K USD $14.7 0.41 USD $15.1 0.42 USD $36.91B 1.04B USD 29.01 $0.51 0.01 USD
Gushengtang Holdings Limited  2273.HK $32.05 4.1 USD
-0.16
$7.62B 973.74M USD $193.1K 24.69K USD $31.85 4.07 USD $32.6 4.17 USD $7.62B 973.74M USD 24.65 $1.3 0.17 USD
Ambea AB (publ)  AMBEA.ST $111.3 10.86 USD
+0.63
$9.33B 911.01M USD $94.73K 9.25K USD $109.1 10.65 USD $112.6 10.99 USD $9.33B 911.01M USD 15.45 $7.2 0.7 USD
Attendo AB (publ)  ATT.ST $62 6.05 USD
+0.49
$9.29B 906.37M USD $173.77K 16.96K USD $61.2 5.97 USD $62.6 6.11 USD $9.29B 906.37M USD 21.75 $2.85 0.28 USD
Healthcare Services  HCSG $12.19
+29.54
$888.85M $2.88M $10.86 $12.2 $888.85M 17.66 $0.69
Aveanna Healthcare  AVAH $4.49
+2.75
$875.97M $139.62K $4.45 $4.67 $875.97M 0 -$0.06
The Pennant  PNTG $25.25
0
$869.41M $212.47K $25.08 $26.26 $869.41M 36.07 $0.7
Orpea SA  0NEX.IL $10.19 11.13 USD
+1.77
$776.31M 848.61M USD $5 5.47 USD $0 0 USD $0 0 USD $776.31M 848.61M USD 0 -$61.28 -66.9 USD
Thomson Medical Group Limited  A50.SI $0.04 0.03 USD
+2.44
$1.11B 832.29M USD $117.1K 87.76K USD $0.04 0.03 USD $0.04 0.03 USD $1.11B 832.29M USD 0 $0 0 USD
Extendicare Inc.  EXE.TO $13.02 9.66 USD
-0.23
$1.09B 808.28M USD $90.38K 67.07K USD $12.99 9.64 USD $13.22 9.81 USD $1.09B 808.28M USD 15.13 $0.86 0.64 USD
Extendicare  EXETF $9.54
0
$796.28M $600 $9.5 $9.5 $796.28M 15.38 $0.62
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $5.9 1.2 USD
+7.86
$3.73B 756.71M USD $0 0 USD $0 0 USD $0 0 USD $3.73B 756.71M USD 0 -$1.05 -0.2 USD
WELL Health Technologies Corp.  WELL.TO $3.87 2.87 USD
+3.2
$978.75M 726.29M USD $1.02M 757.9K USD $3.79 2.81 USD $3.9 2.89 USD $978.75M 726.29M USD 29.76 $0.13 0.1 USD
AMN Healthcare Services  AMN $18.17
+0.72
$694.11M $994.71K $18.12 $19.58 $694.11M 0 -$3.85
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $18.3 0.51 USD
+0.55
$21.96B 617.9M USD $16.34K 459.65 USD $18 0.51 USD $18.3 0.51 USD $21.96B 617.9M USD 29.99 $0.61 0.02 USD
CR MEDICAL  1515.HK $3.76 0.48 USD
+1.62
$4.75B 607.91M USD $2.54M 324.26K USD $3.69 0.47 USD $3.79 0.48 USD $4.75B 607.91M USD 7.83 $0.48 0.06 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.54 0.04 USD
-0.65
$20.77B 584.31M USD $617.28K 17.37K USD $1.53 0.04 USD $1.56 0.04 USD $20.77B 584.31M USD 30.80 $0.05 0.001 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.7 0.05 USD
-3.41
$18.7B 526.17M USD $39.82M 1.12M USD $1.69 0.05 USD $1.77 0.05 USD $18.7B 526.17M USD 18.88 $0.09 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK $1.7 0.05 USD
-3.41
$18.7B 526.17M USD $39.82M 1.12M USD $1.69 0.05 USD $1.77 0.05 USD $18.7B 526.17M USD 18.88 $0.09 0.002 USD
Praram 9 Hospital Public Company Limited  PR9.BK $23.6 0.66 USD
-0.42
$18.56B 522.14M USD $739.19K 20.8K USD $23.5 0.66 USD $23.9 0.67 USD $18.56B 522.14M USD 25.93 $0.91 0.03 USD
Garofalo Health Care S.p.A.  GHC.MI $5.2 5.68 USD
+0.39
$464.27M 507.51M USD $9.63K 10.53K USD $5.18 5.66 USD $5.23 5.72 USD $464.27M 507.51M USD 21.66 $0.24 0.26 USD
Clariane SE  0OPS.IL $3.76 4.11 USD
+2.31
$449.22M 491.05M USD $11.79K 12.89K USD $0 0 USD $0 0 USD $449.22M 491.05M USD 22.12 $0.17 0.19 USD
Cross Country Healthcare  CCRN $14
+0.07
$459M $205.12K $13.87 $14.2 $459M 0 -$0.44
TalkMed Group Limited  5G3.SI $0.45 0.33 USD
0
$591.97M 443.66M USD $9K 6.75K USD $0.45 0.33 USD $0.45 0.33 USD $591.97M 443.66M USD 14.83 $0.03 0.02 USD
Sonida Senior Living  SNDA $21.78
+4.16
$411.99M $18.66K $21.53 $21.96 $411.99M 0 -$0.54
InnovAge Holding  INNV $2.91
+5.43
$393.56M $30.74K $2.78 $3.07 $393.56M 0 -$0.2
COMPASS Pathways  CMPS $3.98
+11.48
$368.84M $2.82M $3.57 $4.04 $368.84M 0 -$2.3
Medicare Group Q.P.S.C.  MCGS.QA $4.64 1.27 USD
+0.37
$1.3B 358.45M USD $557.04K 153.03K USD $4.6 1.26 USD $4.64 1.28 USD $1.3B 358.45M USD 14.04 $0.33 0.09 USD
Community Health Systems  CYH $2.43
+0.83
$340.94M $3.81M $2.4 $2.55 $340.94M 0 -$3.93
M1 Kliniken AG  M12.DE $15.8 17.27 USD
-0.88
$302.19M 330.33M USD $7.65K 8.36K USD $15.8 17.27 USD $16.86 18.43 USD $302.19M 330.33M USD 17.55 $0.9 0.98 USD
Pihlajalinna Oyj  PIHLIS.HE $13.05 14.27 USD
+0.77
$294.65M 322.1M USD $13.68K 14.95K USD $12.85 14.05 USD $13.1 14.32 USD $294.65M 322.1M USD 11.54 $1.13 1.24 USD
Hospital Mater Dei S.A.  MATD3.SA $4.41 0.89 USD
-1.12
$1.57B 318.52M USD $0 0 USD $0 0 USD $0 0 USD $1.57B 318.52M USD 0 -$0.9 -0.1 USD
Amvis Holdings, Inc.  7071.T $477 3.22 USD
+1.28
$46.49B 313.81M USD $396.3K 2.68K USD $460 3.11 USD $480 3.24 USD $46.49B 313.81M USD 6.71 $71.07 0.48 USD
Oceania Healthcare Limited  OCA.NZ $0.63 0.39 USD
+0.81
$452.64M 279.32M USD $179.12K 110.53K USD $0.6099 0.38 USD $0.63 0.39 USD $452.64M 279.32M USD 0 -$0.03 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください