セクター：医療 産業：医療施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (136)
- オーストラリア (11)
- オーストリア (4)
- ベルギー (1)
- ブラジル (8)
- カナダ (20)
- チリ (2)
- 中国 (6)
- フィンランド (2)
- フランス (4)
- ドイツ (108)
- ギリシャ (1)
- 香港 (33)
- インド (21)
- インドネシア (10)
- イスラエル (4)
- イタリア (4)
- 日本 (27)
- マレーシア (6)
- メキシコ (4)
- ニュージーランド (7)
- ポーランド (2)
- カタール (1)
- ロシア (3)
- シンガポール (19)
- 南アフリカ (7)
- 韓国 (1)
- スリナム (7)
- スウェーデン (5)
- スイス (1)
- 台湾 (1)
- タイ (52)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- KOSDAQ (1)
- Kuala Lumpur (6)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (16)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $459.68 — |
-1.53
|
$104.9B — | $1.1M — | $455.94 — | $466.02 — | $104.9B — | 17.76 | $25.88 — | |
| Fresenius SE & Co. KGaA FSNUY | $22.45 — |
+10.86
|
$50.58B — | $15.99K — | $19.06 — | $31.99 — | $50.58B — | 38.05 | $0.59 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $50.16 54.83 USD |
-0.52
|
$32.99B 36.06B USD | $639.46K 699.01K USD | $50 54.66 USD | $50.46 55.16 USD | $32.99B 36.06B USD | 27.71 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $50.02 54.68 USD |
-0.68
|
$28.17B 30.8B USD | $583.15K 637.47K USD | $49.98 54.63 USD | $50.42 55.12 USD | $28.17B 30.8B USD | 24.76 | $2.02 2.21 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $272.2 72.62 USD |
-0.44
|
$95.27B 25.42B USD | $209.26K 55.83K USD | $271.6 72.46 USD | $276.6 73.79 USD | $95.27B 25.42B USD | 40.32 | $6.75 1.8 USD | |
| JD Health International Inc. 6618.HK | $60.7 7.76 USD |
0
|
$194.33B 24.85B USD | $3.95M 504.95K USD | $60.4 7.72 USD | $61.25 7.83 USD | $194.33B 24.85B USD | 37.46 | $1.62 0.21 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $43.34 8.78 USD |
+1.26
|
$95.64B 19.38B USD | $3.93M 796.89K USD | $42.73 8.66 USD | $43.44 8.8 USD | $95.64B 19.38B USD | 23.17 | $1.87 0.38 USD | |
| Fresenius Medical Care AG 0H9X.IL | $46.67 51.02 USD |
+0.25
|
$16.89B 18.46B USD | $900 983.82 USD | $46.42 50.74 USD | $46.76 51.11 USD | $16.89B 18.46B USD | 22.99 | $2.03 2.22 USD | |
| Tenet Healthcare THC | $206.49 — |
-1.02
|
$18.15B — | $938.56K — | $205.65 — | $210.47 — | $18.15B — | 14.04 | $14.7 — | |
| IHH Healthcare Berhad Q0F.SI | $2.52 1.89 USD |
-1.95
|
$22.55B 16.9B USD | $15.5K 11.62K USD | $2.52 1.89 USD | $2.57 1.93 USD | $22.55B 16.9B USD | 31.50 | $0.08 0.06 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.25 1.7 USD |
+1.16
|
$114.24B 15.88B USD | $67.86M 9.44M USD | $12.11 1.68 USD | $12.31 1.71 USD | $114.24B 15.88B USD | 35.00 | $0.35 0.05 USD | |
| Fresenius Medical Care AG FMS | $26.84 — |
+0.6
|
$15.87B — | $402.59K — | $26.74 — | $26.95 — | $15.87B — | 20.80 | $1.29 — | |
| IHH Healthcare Berhad 5225.KL | $8.25 1.75 USD |
+0.61
|
$72.9B 15.5B USD | $10.34M 2.2M USD | $8.17 1.74 USD | $8.25 1.75 USD | $72.9B 15.5B USD | 33.00 | $0.25 0.05 USD | |
| Fresenius Medical Care AG FME.DE | $46.56 50.9 USD |
-0.11
|
$13.66B 14.93B USD | $475.59K 519.88K USD | $46.36 50.68 USD | $46.85 51.21 USD | $13.66B 14.93B USD | 20.87 | $2.23 2.44 USD | |
| Universal Health Services, Inc. UHS | $217.01 — |
-0.77
|
$13.81B — | $359.95K — | $215.64 — | $220.14 — | $13.81B — | 10.32 | $21.01 — | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,147.8 13.89 USD |
-2.61
|
$1.12T 13.5B USD | $4.28M 51.74K USD | $1,143.7 13.84 USD | $1,172.5 14.19 USD | $1.12T 13.5B USD | 98.01 | $11.71 0.14 USD | |
| Encompass Health EHC | $113.85 — |
-2.53
|
$11.47B — | $1.81M — | $112.69 — | $117.15 — | $11.47B — | 21.44 | $5.31 — | |
| The Ensign ENSG | $180.1 — |
-0.12
|
$10.39B — | $821.51K — | $178.51 — | $181.47 — | $10.39B — | 32.68 | $5.51 — | |
| Fortis Healthcare Limited FORTIS.NS | $1,023.05 12.38 USD |
-2.06
|
$772.7B 9.35B USD | $2.03M 24.53K USD | $1,020.3 12.34 USD | $1,048.9 12.69 USD | $772.7B 9.35B USD | 88.49 | $11.56 0.14 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $18.9 0.53 USD |
-0.53
|
$300.36B 8.45B USD | $62.72M 1.76M USD | $18.6 0.52 USD | $19.1 0.54 USD | $300.36B 8.45B USD | 18.34 | $1.03 0.03 USD | |
| DaVita DVA | $119.02 — |
+0.23
|
$8.4B — | $1.14M — | $115.39 — | $119.54 — | $8.4B — | 12.28 | $9.69 — | |
| Chemed CHE | $431.3 — |
-5.09
|
$6.28B — | $275.28K — | $430.29 — | $459.39 — | $6.28B — | 22.83 | $18.89 — | |
| Ramsay Health Care Limited RHC.AX | $32.1 21.25 USD |
+0.88
|
$7.41B 4.9B USD | $579.67K 383.66K USD | $31.53 20.87 USD | $32.23 21.33 USD | $7.41B 4.9B USD | 291.81 | $0.11 0.07 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $678.05 8.2 USD |
-2.8
|
$350.5B 4.24B USD | $813.73K 9.84K USD | $671 8.12 USD | $698 8.44 USD | $350.5B 4.24B USD | 106.44 | $6.37 0.08 USD | |
| Dallah Healthcare Company 4004.SR | $154 41.08 USD |
+0.98
|
$15.63B 4.17B USD | $71.13K 18.98K USD | $152.3 40.63 USD | $154.8 41.3 USD | $15.63B 4.17B USD | 29.22 | $5.27 1.41 USD | |
| Option Care Health OPCH | $26.03 — |
-0.67
|
$4.13B — | $4.26M — | $25.24 — | $26.05 — | $4.13B — | 20.65 | $1.26 — | |
| Mouwasat Medical Services Company 4002.SR | $76.85 20.5 USD |
+1.65
|
$15.37B 4.1B USD | $846.3K 225.77K USD | $75.6 20.17 USD | $77.3 20.62 USD | $15.37B 4.1B USD | 21.77 | $3.53 0.94 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $172 4.84 USD |
-0.58
|
$136.73B 3.85B USD | $2.04M 57.53K USD | $170 4.78 USD | $173.5 4.88 USD | $136.73B 3.85B USD | 20.04 | $8.58 0.24 USD | |
| Medicover AB (publ) MCOV-B.ST | $259 25.28 USD |
-0.58
|
$39.1B 3.82B USD | $59.1K 5.77K USD | $256.5 25.04 USD | $262 25.57 USD | $39.1B 3.82B USD | 82.74 | $3.13 0.31 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.63 0.78 USD |
+1.08
|
$22.04B 3.06B USD | $273.65M 38.05M USD | $5.4 0.75 USD | $5.84 0.81 USD | $22.04B 3.06B USD | 80.42 | $0.07 0.009 USD | |
| Surgery Partners SGRY | $21.93 — |
-1.04
|
$2.81B — | $902.19K — | $21.67 — | $22.39 — | $2.81B — | 0 | -$1.43 — | |
| Topchoice Medical Co., Inc. 600763.SS | $43.45 6.04 USD |
+1.8
|
$19.43B 2.7B USD | $6.98M 970.39K USD | $42.73 5.94 USD | $43.69 6.07 USD | $19.43B 2.7B USD | 37.45 | $1.16 0.16 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.84 0.6 USD |
+1.43
|
$12.39B 2.64B USD | $6.67M 1.42M USD | $2.79 0.59 USD | $2.84 0.6 USD | $12.39B 2.64B USD | 35.50 | $0.08 0.02 USD | |
| Brookdale Senior Living BKD | $9.27 — |
+0.22
|
$2.2B — | $3.42M — | $9.2 — | $9.38 — | $2.2B — | 0 | -$1.05 — | |
| Addus HomeCare ADUS | $116.89 — |
-0.88
|
$2.15B — | $230.72K — | $115.28 — | $118.76 — | $2.15B — | 25.80 | $4.53 — | |
| National Medical Care Company 4005.SR | $177.4 47.33 USD |
+0.23
|
$7.93B 2.11B USD | $35.17K 9.38K USD | $175.1 46.71 USD | $179.5 47.89 USD | $7.93B 2.11B USD | 25.30 | $7.01 1.87 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $336 10.55 USD |
+2.13
|
$64.18B 2.02B USD | $515.1K 16.18K USD | $327.75 10.29 USD | $336 10.55 USD | $64.18B 2.02B USD | 13.51 | $24.86 0.78 USD | |
| Acadia Healthcare Company ACHC | $21.5 — |
-1.38
|
$1.99B — | $1.25M — | $21.23 — | $21.83 — | $1.99B — | 14.14 | $1.52 — | |
| LifeStance Health LFST | $4.9 — |
-0.2
|
$1.91B — | $1.28M — | $4.84 — | $4.98 — | $1.91B — | 0 | -$0.04 — | |
| Aveanna Healthcare AVAH | $9.05 — |
-3.1
|
$1.89B — | $1.19M — | $9.02 — | $9.39 — | $1.89B — | 100.55 | $0.09 — | |
| National HealthCare NHC | $119.44 — |
-1.93
|
$1.85B — | $36.47K — | $119.34 — | $121.04 — | $1.85B — | 17.82 | $6.7 — | |
| Ryman Healthcare Limited RYM.NZ | $2.87 1.77 USD |
0
|
$2.92B 1.8B USD | $1.37M 843.71K USD | $2.86 1.76 USD | $2.89 1.78 USD | $2.92B 1.8B USD | 0 | -$0.62 -0.3 USD | |
| P3 Health Partners PIII | $8.75 — |
<0.01
|
$1.78B — | $531 — | $8.75 — | $8.88 — | $1.78B — | 0 | -$51.32 — | |
| Summerset Group Holdings Limited SUM.NZ | $11.6 7.16 USD |
0
|
$2.81B 1.73B USD | $69.93K 43.15K USD | $11.46 7.07 USD | $11.65 7.19 USD | $2.81B 1.73B USD | 7.53 | $1.54 0.95 USD | |
| Select Medical SEM | $13.83 — |
-2.61
|
$1.71B — | $2.19M — | $12.87 — | $14.55 — | $1.71B — | 16.86 | $0.82 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $10.9 8.09 USD |
+0.09
|
$2.17B 1.61B USD | $450.42K 334.24K USD | $10.89 8.08 USD | $10.91 8.1 USD | $2.17B 1.61B USD | 0 | -$0.23 -0.1 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $4.8 0.67 USD |
+0.84
|
$10.75B 1.49B USD | $12.98M 1.8M USD | $4.76 0.66 USD | $4.82 0.67 USD | $10.75B 1.49B USD | 0 | -$0.14 -0.01 USD | |
| Al Hammadi Holding Company 4007.SR | $34.92 9.32 USD |
+0.92
|
$5.59B 1.49B USD | $215.87K 57.59K USD | $34.66 9.25 USD | $35.08 9.36 USD | $5.59B 1.49B USD | 19.08 | $1.83 0.49 USD | |
| Regis Healthcare Limited REG.AX | $7.41 4.9 USD |
0
|
$2.24B 1.48B USD | $358.05K 236.98K USD | $7.3 4.83 USD | $7.46 4.94 USD | $2.24B 1.48B USD | 46.31 | $0.16 0.11 USD | |
| Pediatrix Medical MD | $16.97 — |
-2.42
|
$1.48B — | $749.37K — | $16.9 — | $17.5 — | $1.48B — | 13.05 | $1.3 — | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
+0.51
|
$1.83B 1.37B USD | $1.07M 799.97K USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.83B 1.37B USD | 33.00 | $0.03 0.02 USD | |
| Sienna Senior Living Inc. SIA.TO | $19.14 14.2 USD |
+2.01
|
$1.77B 1.31B USD | $303.91K 225.52K USD | $18.67 13.85 USD | $19.14 14.2 USD | $1.77B 1.31B USD | 49.07 | $0.39 0.29 USD | |
| U.S. Physical Therapy USPH | $86.27 — |
+0.06
|
$1.31B — | $92.45K — | $84.22 — | $87.25 — | $1.31B — | 37.67 | $2.29 — | |
| Terveystalo Oyj 0RV1.IL | $9.36 10.23 USD |
-0.69
|
$1.18B 1.29B USD | $25.46K 27.83K USD | $9.31 10.18 USD | $9.37 10.24 USD | $1.18B 1.29B USD | 187.09 | $0.05 0.05 USD | |
| Terveystalo Oyj TTALO.HE | $9.33 10.2 USD |
0
|
$1.18B 1.29B USD | $95.37K 104.25K USD | $9.31 10.18 USD | $9.37 10.24 USD | $1.18B 1.29B USD | 12.95 | $0.72 0.79 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
0
|
$1.13B 1.29B USD | $248 282.17 USD | $13.3 15.13 USD | $13.4 15.25 USD | $1.13B 1.29B USD | 446.66 | $0.03 0.03 USD | |
| Sienna Senior Living LWSCF | $13.35 — |
-1.69
|
$1.26B — | $7 — | $13.34 — | $13.34 — | $1.26B — | 47.67 | $0.28 — | |
| Healthcare Services HCSG | $17.87 — |
-2.4
|
$1.26B — | $775.9K — | $17.73 — | $18.46 — | $1.26B — | 33.09 | $0.54 — | |
| Middle East Healthcare Company 4009.SR | $51.15 13.65 USD |
+0.29
|
$4.71B 1.26B USD | $626.9K 167.24K USD | $50.85 13.57 USD | $51.6 13.77 USD | $4.71B 1.26B USD | 11.81 | $4.33 1.16 USD | |
| Thomson Medical Group Limited A50.SI | $0.05999 0.04 USD |
0
|
$1.56B 1.17B USD | $2.11M 1.58M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.56B 1.17B USD | 0 | $0 0 USD | |
| Attendo AB (publ) ATT.ST | $80.7 7.88 USD |
-0.49
|
$11.89B 1.16B USD | $104K 10.15K USD | $79.5 7.76 USD | $81.7 7.97 USD | $11.89B 1.16B USD | 18.42 | $4.38 0.43 USD | |
| Ambea AB (publ) AMBEA.ST | $128.7 12.56 USD |
-1.15
|
$10.82B 1.06B USD | $88.09K 8.6K USD | $126.6 12.36 USD | $130 12.69 USD | $10.82B 1.06B USD | 17.41 | $7.39 0.72 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.24 0.31 USD |
+0.9
|
$7.59B 1.06B USD | $58.35M 8.11M USD | $2.21 0.31 USD | $2.26 0.31 USD | $7.59B 1.06B USD | 224.00 | $0.01 0.001 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $13.08 1.67 USD |
-0.91
|
$8.09B 1.03B USD | $3.53M 451.79K USD | $13.03 1.67 USD | $13.24 1.69 USD | $8.09B 1.03B USD | 16.14 | $0.81 0.1 USD | |
| Extendicare Inc. EXE.TO | $16.06 11.92 USD |
+1.79
|
$1.35B 998.9M USD | $226.1K 167.78K USD | $15.64 11.61 USD | $16.1 11.95 USD | $1.35B 998.9M USD | 16.55 | $0.97 0.72 USD | |
| Life Healthcare LTGHY | $2.68 — |
-1.11
|
$989.77M — | $7.56K — | $2.52 — | $2.75 — | $989.77M — | 0 | -$0.15 — | |
| WELL Health Technologies Corp. WELL.TO | $5.25 3.9 USD |
+0.77
|
$1.33B 988.27M USD | $1.85M 1.38M USD | $5.12 3.8 USD | $5.31 3.94 USD | $1.33B 988.27M USD | 0 | -$0.48 -0.3 USD | |
| Extendicare EXETF | $11.51 — |
0
|
$964.74M — | $1.1K — | $11.54 — | $11.54 — | $964.74M — | 16.68 | $0.69 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.46 0.31 USD |
-2.38
|
$6.75B 863.32M USD | $20.96M 2.68M USD | $2.46 0.31 USD | $2.53 0.32 USD | $6.75B 863.32M USD | 0 | -$0.39 -0.04 USD | |
| The Pennant PNTG | $24.73 — |
+0.49
|
$854.72M — | $298.29K — | $24.26 — | $24.83 — | $854.72M — | 32.11 | $0.77 — | |
| Gushengtang Holdings Limited 2273.HK | $28.56 3.65 USD |
+0.07
|
$6.56B 838.26M USD | $2.88M 368.19K USD | $28.2 3.61 USD | $28.68 3.67 USD | $6.56B 838.26M USD | 18.54 | $1.54 0.2 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $11.3 0.32 USD |
+2.73
|
$28.18B 792.97M USD | $5.51M 155.15K USD | $10.8 0.3 USD | $11.3 0.32 USD | $28.18B 792.97M USD | 20.54 | $0.55 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $11.3 0.32 USD |
+2.73
|
$28.18B 792.97M USD | $5.52M 155.18K USD | $10.8 0.3 USD | $11.3 0.32 USD | $28.18B 792.97M USD | 20.54 | $0.55 0.02 USD | |
| AMN Healthcare Services AMN | $19.69 — |
+1.44
|
$754.6M — | $596.82K — | $19.11 — | $19.71 — | $754.6M — | 0 | -$7.79 — | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $606.45 7.34 USD |
+2.93
|
$55.6B 672.61M USD | $1.94M 23.45K USD | $588.05 7.11 USD | $614 7.43 USD | $55.6B 672.61M USD | 33.12 | $18.31 0.22 USD | |
| AirSculpt AIRS | $10.41 — |
-1.61
|
$649.97M — | $412.89K — | $10.3 — | $11.17 — | $649.97M — | 0 | -$0.25 — | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.6 0.52 USD |
0
|
$22.32B 628.02M USD | $8.35K 234.83 USD | $18.6 0.52 USD | $18.7 0.53 USD | $22.32B 628.02M USD | 31.00 | $0.6 0.02 USD | |
| InnovAge Holding INNV | $4.49 — |
-2.6
|
$609.21M — | $43.06K — | $4.38 — | $4.85 — | $609.21M — | 0 | -$0.22 — | |
| COMPASS Pathways CMPS | $6.32 — |
+0.32
|
$606.35M — | $757.27K — | $6.22 — | $6.53 — | $606.35M — | 0 | -$1.81 — | |
| CR MEDICAL 1515.HK | $3.38 0.43 USD |
-1.17
|
$4.27B 546.47M USD | $5.37M 686.72K USD | $3.38 0.43 USD | $3.41 0.44 USD | $4.27B 546.47M USD | 8.04 | $0.42 0.05 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.44 0.04 USD |
0
|
$19.42B 546.37M USD | $273.26K 7.69K USD | $1.44 0.04 USD | $1.46 0.04 USD | $19.42B 546.37M USD | 36.00 | $0.04 0.001 USD | |
| Community Health Systems CYH | $3.88 — |
-6.05
|
$537.46M — | $1.54M — | $3.84 — | $4.2 — | $537.46M — | 1.58 | $2.45 — | |
| Garofalo Health Care S.p.A. GHC.MI | $5.23 5.72 USD |
+1.36
|
$461.98M 505M USD | $5.78K 6.32K USD | $5.18 5.66 USD | $5.24 5.73 USD | $461.98M 505M USD | 20.92 | $0.25 0.27 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $6.5 1.79 USD |
+0.05
|
$1.83B 502.5M USD | $691.84K 190.06K USD | $6.42 1.76 USD | $6.54 1.8 USD | $1.83B 502.5M USD | 20.96 | $0.31 0.09 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.57 0.04 USD |
+0.64
|
$17.47B 491.46M USD | $4.7M 132.34K USD | $1.54 0.04 USD | $1.57 0.04 USD | $17.47B 491.46M USD | 17.44 | $0.09 0.002 USD | |
| Sonida Senior Living SNDA | $25.9 — |
+1.45
|
$487.52M — | $5.89K — | $25.56 — | $26.02 — | $487.52M — | 0 | -$2.62 — | |
| Clariane SE 0OPS.IL | $3.73 4.07 USD |
-2.2
|
$445.04M 486.49M USD | $27.81K 30.4K USD | $3.71 4.06 USD | $3.8 4.15 USD | $445.04M 486.49M USD | 21.92 | $0.17 0.19 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.57 0.04 USD |
+0.64
|
$17.27B 485.93M USD | $4.7M 132.37K USD | $1.54 0.04 USD | $1.57 0.04 USD | $17.27B 485.93M USD | 17.44 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $21.7 0.61 USD |
-1.81
|
$17.06B 480.1M USD | $3.28M 92.22K USD | $21.3 0.6 USD | $22 0.62 USD | $17.06B 480.1M USD | 21.27 | $1.02 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $7.75 0.22 USD |
-1.27
|
$15.77B 443.72M USD | $860.21K 24.2K USD | $7.65 0.22 USD | $7.85 0.22 USD | $15.77B 443.72M USD | 24.21 | $0.32 0.009 USD | |
| The Oncology Institute TOI | $4.46 — |
-2.83
|
$417.03M — | $1.8M — | $4.4 — | $4.76 — | $417.03M — | 0 | -$0.67 — | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.05 0.23 USD |
+0.63
|
$14.4B 405.25M USD | $2.75M 77.28K USD | $8 0.23 USD | $8.25 0.23 USD | $14.4B 405.25M USD | 0 | -$1.88 -0.05 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.05 0.23 USD |
+0.63
|
$14.4B 405.25M USD | $2.75M 77.28K USD | $8 0.23 USD | $8.25 0.23 USD | $14.4B 405.25M USD | 0 | -$1.88 -0.05 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $89 0.0056 USD |
0
|
$6.31T 403.1M USD | $122.72M 7.84K USD | $88 0.0056 USD | $93 0.0059 USD | $6.31T 403.1M USD | 0 | -$14.16 -0.0009 USD | |
| Cross Country Healthcare CCRN | $12.26 — |
+1.32
|
$401.64M — | $200.4K — | $12.05 — | $12.37 — | $401.64M — | 0 | -$0.27 — | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.54 0.4 USD |
0
|
$505.99M 379.22M USD | $3.49M 2.62M USD | $0.53 0.4 USD | $0.55 0.41 USD | $505.99M 379.22M USD | 53.50 | $0.01 0.007 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.9 16.29 USD |
-5.1
|
$334.95M 366.15M USD | $55.91K 61.11K USD | $14.8 16.18 USD | $15.45 16.89 USD | $334.95M 366.15M USD | 10.13 | $1.47 1.61 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.79 0.49 USD |
+2.6
|
$572.14M 353.07M USD | $2.1M 1.3M USD | $0.77 0.48 USD | $0.79 0.49 USD | $572.14M 353.07M USD | 19.75 | $0.04 0.02 USD | |
| Amvis Holdings, Inc. 7071.T | $524 3.54 USD |
+0.38
|
$51.11B 345.02M USD | $703.9K 4.75K USD | $515 3.48 USD | $533 3.6 USD | $51.11B 345.02M USD | 8.10 | $64.66 0.44 USD | |
| agilon health AGL | $0.8 — |
-0.44
|
$330.09M — | $12.1M — | $0.75 — | $0.8199 — | $330.09M — | 0 | -$0.79 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||