$2.83T
時価総額合計
$50.8B
総出来高
BTC 58.71%     ETH 8.12%
占有率

国:チリ 取引所:Santiago 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
チリ (552)
Santiago (552)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile  CHILE.SN $129.1 0.13 USD
+1.05
$13.04T 13.24B USD $191.3M 194.21K USD $127.1 0.13 USD $129.32 0.13 USD $13.04T 13.24B USD 10.80 $11.95 0.01 USD
Banco Santander-Chile  BSANTANDER.SN $53.5 0.05 USD
+0.19
$10.08T 10.24B USD $254.36M 258.23K USD $52.81 0.05 USD $53.69 0.05 USD $10.08T 10.24B USD 11.81 $4.53 0.004 USD
Enel Américas S.A.  ENELAM.SN $88.5 0.09 USD
+0.6
$9.49T 9.64B USD $46.98M 47.7K USD $87.33 0.09 USD $88.72 0.09 USD $9.49T 9.64B USD 13.80 $6.41 0.006 USD
LATAM Airlines Group S.A.  LTM.SN $14.83 0.02 USD
-0.67
$8.96T 9.1B USD $989.62M 1M USD $14.81 0.02 USD $15 0.02 USD $8.96T 9.1B USD 9.82 $1.51 0.001 USD
Enel Chile S.A.  ENELCHILE.SN $61.95 0.06 USD
-0.4
$4.28T 4.35B USD $116.54M 118.32K USD $61.95 0.06 USD $62.81 0.06 USD $4.28T 4.35B USD 29.50 $2.1 0.002 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN $54.2 0.06 USD
-1.36
$2.78T 2.82B USD $37.48M 38.05K USD $54.2 0.06 USD $55.17 0.06 USD $2.78T 2.82B USD 15.26 $3.55 0.003 USD
Colbún S.A.  COLBUN.SN $134 0.14 USD
+0.75
$2.35T 2.39B USD $2.58M 2.61K USD $133 0.14 USD $136.72 0.14 USD $2.35T 2.39B USD 9.96 $13.45 0.01 USD
Aguas Andinas S.A.  AGUAS-A.SN $326.29 0.33 USD
+0.18
$1.9T 1.92B USD $6.38M 6.48K USD $325.7 0.33 USD $331.6 0.34 USD $1.9T 1.92B USD 15.55 $20.98 0.02 USD
Norte Grande S.A.  NORTEGRAN.SN $6.03 0.0061 USD
0
$1.06T 1.08B USD $7.84M 7.96K USD $5.65 0.0057 USD $6.03 0.0061 USD $1.06T 1.08B USD 0 -$0.65 -0.0006 USD
Grupo Security S.A.  SECURITY.SN $264.42 0.27 USD
-0.5
$1.06T 1.07B USD $368.61K 374.23 USD $262.5 0.27 USD $267 0.27 USD $1.06T 1.07B USD 6.78 $38.95 0.04 USD
SMU S.A.  SMU.SN $181.9 0.18 USD
+0.86
$1.05T 1.06B USD $11.54M 11.72K USD $180 0.18 USD $182 0.18 USD $1.05T 1.06B USD 21.50 $8.46 0.008 USD
Sociedad de Inversiones Oro Blanco S.A.  ORO-BLANCO.SN $4.53 0.0045 USD
-1.16
$962.22B 976.87M USD $10.28M 10.43K USD $4.5 0.0045 USD $4.6 0.0046 USD $962.22B 976.87M USD 0 -$0.36 -0.0003 USD
Schwager S.A.  SCHWAGER.SN $1.44 0.0014 USD
-3.8
$32.48B 32.97M USD $9.92M 10.07K USD $1.4 0.0014 USD $1.46 0.0014 USD $32.48B 32.97M USD 11.09 $0.13 0.0001 USD
Enjoy S.A.  ENJOY.SN $0.1799 0.00018 USD
+0.55
$9.58B 9.72M USD $43.42M 44.08K USD $0.1799 0.00018 USD $0.1799 0.00018 USD $9.58B 9.72M USD 0 -$2.4 -0.002 USD
Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund  CFI-LVPDUE.SN $10.71
0
$0 $4.89K $10.71 $10.71 $0 0 $0
Apple Inc.  AAPL.SN $212.41
-10.45
$3.21T $332 $212.35 $212.41 $3.21T 33.66 $6.31
Microsoft Corporation  MSFT.SN $381.99
-8.34
$2.84T $0 $381.99 $381.99 $2.84T 30.75 $12.42
Amazon.com, Inc.  AMZN.SN $202.86
0
$2.15T $0 $202.86 $202.86 $2.15T 36.61 $5.54
Alphabet Inc.  GOOGL.SN $170.16
+1.36
$2.06T $0 $170.16 $170.16 $2.06T 21.16 $8.04
Alphabet Inc.  GOOG.SN $170.34
0
$2.03T $0 $170.34 $170.34 $2.03T 21.18 $8.04
JPMorgan Chase & Co.  JPM.SN $256.72
0
$717.82B $0 $256.72 $256.72 $717.82B 13.00 $19.74
Walmart Inc.  WMT.SN $85.64
-0.3
$687.98B $0 $85.64 $85.64 $687.98B 35.53 $2.41
Visa Inc.  V.SN $330
0
$640.04B $0 $330 $330 $640.04B 33.23 $9.93
iShares MSCI Russia ETF  ERUS.SN $13.41
-70.32
$536.15B $0 $13.41 $13.41 $536.15B 0 $0
Exxon Mobil Corporation  XOM.SN $121.68
+4.36
$527.99B $0 $121.68 $121.68 $527.99B 15.15 $8.03
Costco Wholesale Corporation  COST.SN $990
+3.68
$439.25B $0 $990 $990 $439.25B 57.92 $17.09
UnitedHealth Group Incorporated  UNH.SN $476.84
-2.12
$437.51B $0 $476.84 $476.84 $437.51B 30.78 $15.49
Oracle Corporation  ORCL.SN $141.94
0
$418.59B $0 $141.94 $141.94 $418.59B 33.31 $4.26
The Procter & Gamble Company  PG.SN $170.05
0
$402.12B $0 $170.05 $170.05 $402.12B 29.31 $5.8
Johnson & Johnson  JNJ.SN $148.27
0
$396.76B $0 $145.55 $145.55 $396.76B 22.43 $6.61
Bank of America Corporation  BAC.SN $47.2
+5.29
$358.85B $0 $47.2 $47.2 $358.85B 14.70 $3.21
The Coca-Cola Company  KO.SN $70.35
+14.95
$341.93B $0 $70.35 $70.35 $341.93B 28.59 $2.46
iShares Trust - iShares Core S&P 500 ETF  IVVCL.SN $523,700 531.68 USD
+0.33
$322.11T 327.02B USD $10 0.01 USD $523,700 531.68 USD $526,100 534.11 USD $322.11T 327.02B USD 3758.56 $139.34 0.14 USD
Chevron Corporation  CVX.SN $162.44
0
$285.99B $0 $162.44 $162.44 $285.99B 16.08 $10.1
Abbott Laboratories  ABT.SN $135.9
+20.9
$265.68B $0 $135.9 $135.9 $265.68B 17.78 $7.64
General Electric Company  GE.SN $201
+18.51
$249.16B $0 $201 $201 $249.16B 33.00 $6.09
Merck & Co., Inc.  MRK.SN $96.42
-25.14
$243.56B $0 $96.42 $96.42 $243.56B 14.30 $6.74
Wells Fargo & Company  WFC.SN $67.78
-10.2
$222.87B $0 $67.78 $67.78 $222.87B 12.62 $5.37
American Express Company  AXP.SN $314.29
+4.21
$220.35B $0 $314.29 $314.29 $220.35B 22.41 $14.02
The Walt Disney Company  DIS.SN $95.53
+2.98
$207.09B $0 $95.53 $95.53 $207.09B 35.12 $2.72
PepsiCo, Inc.  PEP.SN $143.48
0
$203.79B $0 $143.48 $143.48 $203.79B 20.67 $6.94
QUALCOMM Incorporated  QCOM.SN $172.6
0
$190.9B $0 $172.6 $172.6 $190.9B 19.30 $8.94
Morgan Stanley  MS.SN $113.21
0
$186.03B $0 $113.21 $113.21 $186.03B 14.24 $7.95
RTX Corporation  RTX.SN $126.08
+4.78
$181.84B $0 $126.08 $126.08 $181.84B 35.51 $3.55
The Boeing Company  BA.SN $177.75
+26.91
$154.51B $0 $177.75 $177.75 $154.51B 0 -$18.35
Honeywell International Inc.  HON.SN $231.39
+13.3
$154.25B $0 $231.39 $231.39 $154.25B 26.53 $8.72
Gilead Sciences, Inc.  GILD.SN $95.78
+6.77
$148.17B $0 $95.78 $95.78 $148.17B 252.05 $0.38
Pfizer Inc.  PFE.SN $26.06
0
$147.8B $0 $26.06 $26.06 $147.8B 18.48 $1.41
Citigroup Inc.  C.SN $68.6
0
$129.61B $0 $68.6 $68.6 $129.61B 11.52 $5.95
3M Company  MMM.SN $154.16
+50.47
$122.87B $0 $154.16 $154.16 $122.87B 21.23 $7.26
Starbucks Corporation  SBUX.SN $94.03
0
$111.45B $0 $94.03 $94.03 $111.45B 30.33 $3.1
NIKE, Inc.  NKE.SN $73.31
-0.27
$105.71B $0 $73.31 $73.31 $105.71B 22.62 $3.24
CVS Health Corporation  CVS.SN $56.34
+8.64
$89.96B $0 $56.34 $56.34 $89.96B 15.39 $3.66
United Parcel Service, Inc.  UPS.SN $115.11
-36.42
$85.17B $0 $115.11 $115.11 $85.17B 17.05 $6.75
Target Corporation  TGT.SN $139.15
0
$63.39B $0 $139.15 $139.15 $63.39B 15.70 $8.86
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  IEMG.SN $53.8
0
$63.35B $0 $53.8 $53.8 $63.35B 3.64 $14.76
iShares Trust - iShares Core U.S. Aggregate Bond ETF  AGG.SN $98.49
0
$56.86B $0 $98.49 $98.49 $56.86B 125.62 $0.78
Freeport-McMoRan Inc.  FCX.SN $34.9
0
$55.83B $0 $34.9 $34.9 $55.83B 26.84 $1.3
Newmont Corporation  NEM.SN $46.3
0
$52.17B $0 $46.3 $46.3 $52.17B 16.18 $2.86
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  LQDCL.SN $100,400 101.93 USD
-1.55
$30.85T 31.32B USD $19 0.02 USD $100,400 101.93 USD $100,400 101.93 USD $30.85T 31.32B USD 30359.84 $3.31 0.003 USD
iShares, Inc. - iShares MSCI Emerging Markets ETF  EEMCL.SN $41,200 41.83 USD
+0.4
$30.33T 30.8B USD $33 0.03 USD $41,200 41.83 USD $41,580 42.21 USD $30.33T 30.8B USD 5131.39 $8.03 0.008 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  QUAL.SN $185.64
+0.66
$23.3B $0 $185.64 $185.64 $23.3B 0 $0
iShares MSCI Japan ETF  EWJ.SN $69.55
0
$15.88B $0 $69.55 $69.55 $15.88B 13.92 $5
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF  HYGCL.SN $73,300 74.42 USD
-7.22
$15.07T 15.3B USD $18 0.02 USD $73,300 74.42 USD $73,300 74.42 USD $15.07T 15.3B USD 9143.06 $8.02 0.008 USD
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $35,557 36.1 USD
+0.19
$10.78T 10.95B USD $1.14K 1.16 USD $35,490 36.03 USD $36,050 36.6 USD $10.78T 10.95B USD 0 -$1,322 -1.3 USD
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $39,950 40.56 USD
+2.17
$10.78T 10.95B USD $602.68K 611.86 USD $39,000 39.59 USD $40,050 40.66 USD $10.78T 10.95B USD 0 -$1,322 -1.3 USD
iShares Trust - iShares 20+ Year Treasury Bond ETF  TLT.SN $92.3
0
$10.54B $0 $92.3 $92.3 $10.54B 0 -$12.58
iShares Silver Trust  SLV.SN $29.58
0
$9.88B $0 $29.58 $29.58 $9.88B 0 -$3.46
Falabella S.A.  FALABELLA.SN $3,845 3.9 USD
+0.92
$9.65T 9.79B USD $1.4M 1.42K USD $3,805 3.86 USD $3,850 3.91 USD $9.65T 9.79B USD 20.03 $191.87 0.19 USD
Empresas Copec S.A.  COPEC.SN $7,160.6 7.27 USD
+2
$9.31T 9.45B USD $10.9M 11.06K USD $7,020 7.13 USD $7,160.6 7.27 USD $9.31T 9.45B USD 0 $0 0 USD
United States Steel Corporation  X.SN $38.63
0
$8.7B $0 $41.61 $41.61 $8.7B 11.16 $3.46
iShares, Inc. - iShares MSCI Eurozone ETF  EZUCL.SN $51,746 52.53 USD
+8.7
$7.88T 8B USD $0 0 USD $51,746 52.53 USD $51,746 52.53 USD $7.88T 8B USD 6019.77 $8.6 0.008 USD
Banco de Crédito e Inversiones  BCI.SN $32,998 33.5 USD
+0.37
$7.21T 7.32B USD $144.46K 146.66 USD $32,402 32.9 USD $33,203 33.71 USD $7.21T 7.32B USD 10.23 $3.22K 3.27 USD
Cencosud S.A.  CENCOSUD.SN $2,500 2.54 USD
<0.01
$7.01T 7.12B USD $3.07M 3.12K USD $2,476.6 2.51 USD $2,519.9 2.56 USD $7.01T 7.12B USD 44.64 $56 0.06 USD
Quiñenco SA  QUINENCO.SN $3,645 3.7 USD
+0.91
$6.06T 6.15B USD $44.11K 44.78 USD $3,606.6 3.66 USD $3,645 3.7 USD $6.06T 6.15B USD 11.96 $304.72 0.31 USD
iShares, Inc. - iShares MSCI Brazil ETF  EWZCL.SN $24,959 25.34 USD
-12.13
$5.24T 5.32B USD $0 0 USD $24,959 25.34 USD $24,959 25.34 USD $5.24T 5.32B USD 2439.30 $10.23 0.01 USD
iShares, Inc. - iShares MSCI Taiwan ETF  EWTCL.SN $52,945 53.75 USD
+117.76
$4.41T 4.48B USD $0 0 USD $52,945 53.75 USD $52,945 53.75 USD $4.41T 4.48B USD 2815.02 $18.81 0.02 USD
Plaza S.A.  MALLPLAZA.SN $1,940 1.97 USD
+0.26
$4.25T 4.31B USD $1.19M 1.21K USD $1,935 1.96 USD $1,978 2.01 USD $4.25T 4.31B USD 12.64 $153.45 0.16 USD
Empresas CMPC S.A.  CMPC.SN $1,612.1 1.64 USD
-0.58
$4.03T 4.09B USD $2.86M 2.9K USD $1,585.7 1.61 USD $1,640 1.66 USD $4.03T 4.09B USD 8.77 $183.62 0.19 USD
iShares, Inc. - iShares MSCI South Korea ETF  EWYCL.SN $51,220 52 USD
-18.68
$3.66T 3.72B USD $0 0 USD $51,220 52 USD $51,220 52 USD $3.66T 3.72B USD 1604.33 $31.93 0.03 USD
Enel Generación Chile S.A.  ENELGXCH.SN $428.65 0.44 USD
-0.15
$3.52T 3.57B USD $119.03K 120.85 USD $428.01 0.43 USD $429 0.44 USD $3.52T 3.57B USD 7.16 $59.84 0.06 USD
AntarChile S.A.  ANTARCHILE.SN $7,680 7.8 USD
+0.26
$3.49T 3.55B USD $15 0.02 USD $7,680 7.8 USD $7,680 7.8 USD $3.49T 3.55B USD 0 $0 0 USD
iShares Trust - iShares U.S. Technology ETF  IYWCL.SN $136,210 138.28 USD
+0.21
$3.18T 3.23B USD $13 0.01 USD $136,210 138.28 USD $136,210 138.28 USD $3.18T 3.23B USD 3858.31 $35.3 0.04 USD
Peabody Energy Corporation  BTU.SN $25.49
0
$3.1B $0 $25.49 $25.49 $3.1B 5.09 $5
iShares, Inc. - iShares MSCI Germany ETF  EWGCL.SN $34,702 35.23 USD
+44.9
$2.83T 2.87B USD $0 0 USD $34,702 35.23 USD $34,702 35.23 USD $2.83T 2.87B USD 5030.73 $6.9 0.007 USD
Embotelladora Andina S.A.  ANDINA-A.SN $2,510 2.55 USD
+0.4
$2.82T 2.86B USD $2.3K 2.34 USD $2,509 2.55 USD $2,510 2.55 USD $2.82T 2.86B USD 10.72 $234 0.24 USD
Embotelladora Andina S.A.  ANDINA-B.SN $3,430 3.48 USD
-0.49
$2.81T 2.85B USD $1.44M 1.46K USD $3,396.6 3.45 USD $3,476.3 3.53 USD $2.81T 2.85B USD 14.66 $233.93 0.24 USD
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF  SHYG.SN $42.64
-0.7
$2.81B $5 $42.64 $42.64 $2.81B 0 $0
iShares MSCI United Kingdom ETF  EWU.SN $37.24
+6.52
$2.76B $0 $37.24 $37.24 $2.76B 19.00 $1.96
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  SMH.SN $221.78
+1.32
$2.72B $0 $221.78 $221.78 $2.72B 0 $0
Moneda Deuda Latinoamericana fondo de inversion  CFIIMDLAT.SN $187,050 189.9 USD
+0.03
$2.64T 2.68B USD $0 0 USD $187,050 189.9 USD $187,050 189.9 USD $2.64T 2.68B USD 19852.47 $9.42 0.009 USD
Bicecorp S.A.  BICECORP.SN $273.93 0.28 USD
+0.21
$2.56T 2.6B USD $406.53K 412.72 USD $273 0.28 USD $274 0.28 USD $2.56T 2.6B USD 12.87 $21.28 0.02 USD
Compañía Cervecerías Unidas S.A.  CCU.SN $6,840 6.94 USD
+0.59
$2.53T 2.57B USD $509.94K 517.7 USD $6,789.8 6.89 USD $6,885 6.99 USD $2.53T 2.57B USD 15.69 $435.71 0.44 USD
Cencosud Shopping S.A.  CENCOSHOPP.SN $1,450 1.47 USD
0
$2.47T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 2.51B USD 0 $0 0 USD
iShares Trust - iShares MSCI United Kingdom ETF  EWUCL.SN $35,626 36.17 USD
+9.99
$2.41T 2.45B USD $0 0 USD $35,626 36.17 USD $35,626 36.17 USD $2.41T 2.45B USD 5352.46 $6.66 0.006 USD
iShares, Inc. - iShares MSCI Pacific ex Japan ETF  EPPCL.SN $40,146 40.76 USD
+37.35
$2.32T 2.35B USD $0 0 USD $40,146 40.76 USD $40,146 40.76 USD $2.32T 2.35B USD 4629.91 $8.67 0.008 USD
Minera Valparaiso S.A.  MINERA.SN $16,150 16.4 USD
+1.5
$2.02T 2.05B USD $354 0.36 USD $16,000 16.24 USD $16,151 16.4 USD $2.02T 2.05B USD 7.96 $2.03K 2.06 USD
Enaex S.A.  ENAEX.SN $15,444 15.68 USD
+1.45
$1.9T 1.93B USD $5 0.01 USD $15,444 15.68 USD $15,444 15.68 USD $1.9T 1.93B USD 11.67 $1.32K 1.34 USD
Empresa Eléctrica Pehuenche S.A.  PEHUENCHE.SN $2,820 2.86 USD
+0.22
$1.73T 1.75B USD $2.33K 2.36 USD $2,820 2.86 USD $2,820 2.86 USD $1.73T 1.75B USD 10.67 $264.23 0.27 USD
iShares Trust - iShares U.S. Financials ETF  IYFCL.SN $112,690 114.41 USD
-2.01
$1.67T 1.7B USD $0 0 USD $112,690 114.41 USD $112,690 114.41 USD $1.67T 1.7B USD 3672.47 $30.69 0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください