国:チリ 取引所:Santiago 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Santiago (552)
- {{item.name}}
- 全取引所
- Santiago (552)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (3)
- 化学薬品 (1)
- スペシャリティケミカル (3)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (5)
- 住宅建設 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (2)
- 飲食店 (1)
- アパレル小売 (2)
- 百貨店 (6)
- インターネット小売 (1)
- ギャンブル (1)
- レジャー (2)
- リゾート & カジノ (1)
- 資産管理 (9)
- 銀行(分散型) (4)
- 銀行(地方) (5)
- 資本市場 (3)
- 金融データと証券取引所 (1)
- 保険代行業者 (1)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (2)
- 不動産(開発) (2)
- 不動産サービス (5)
- 不動産(分散型) (1)
- 飲料(醸造) (1)
- 飲料(ワイン・蒸留酒) (3)
- 飲料(ノンアルコール) (5)
- 製菓 (1)
- 農産物 (9)
- 家庭用品 (1)
- 加工食品 (2)
- ディスカウントストア (3)
- 製薬会社(一般) (4)
- ヘルスケアプラン (2)
- 医療施設 (2)
- 医療機器 (1)
- 公益事業(独立系発電事業者) (1)
- 公益事業(再生可能エネルギー) (4)
- 公益事業(規制水道) (3)
- 公益事業(規制電力) (6)
- 公益事業(規制ガス) (1)
- 公益事業(分散型) (2)
- 通信サービス (2)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (2)
- 石油・ガス(統合) (2)
- 石油・ガス(精製・マーケティング) (1)
- 石炭燃料 (1)
- 航空宇宙・防衛 (2)
- コングロマリット (9)
- エンジニアリング・建設 (5)
- 特殊産業機械 (1)
- 航空会社 (1)
- 海運業 (6)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (1)
- ソフトウェア(インフラストラクチャー) (2)
- 家電 (2)
- 半導体 (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Enel Américas S.A. ENELAM.SN | 101.55 CLP 0.13 USD |
-2.25
|
10.89T CLP 13.98B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 10.89T CLP 13.98B USD | 1692.50 | 0.06 CLP 0.00007 USD | |
Banco de Chile CHILE.SN | 87.7 CLP 0.11 USD |
+0.34
|
8.86T CLP 11.36B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 8.86T CLP 11.36B USD | 6.28 | 13.95 CLP 0.02 USD | |
Banco Santander-Chile BSANTANDER.SN | 33.32 CLP 0.04 USD |
-0.72
|
6.28T CLP 8.05B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 6.28T CLP 8.05B USD | 6.23 | 5.34 CLP 0.006 USD | |
Compañía Sud Americana de Vapores S.A. VAPORES.SN | 70 CLP 0.09 USD |
+1
|
3.59T CLP 4.61B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 3.59T CLP 4.61B USD | 0.80 | 86.72 CLP 0.11 USD | |
Enel Chile S.A. ENELCHILE.SN | 36.5 CLP 0.05 USD |
-1.35
|
2.56T CLP 3.28B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 2.56T CLP 3.28B USD | 13.77 | 2.65 CLP 0.003 USD | |
Itaú Corpbanca ITAUCORP.SN | 1.8 CLP 0.0023 USD |
+0.11
|
1.76T CLP 2.25B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.76T CLP 2.25B USD | 3.91 | 0.46 CLP 0.0005 USD | |
Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | 7.9 CLP 0.01 USD |
-0.55
|
1.68T CLP 2.15B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.68T CLP 2.15B USD | 4.48 | 1.76 CLP 0.002 USD | |
Colbún S.A. COLBUN.SN | 93 CLP 0.12 USD |
-2.92
|
1.63T CLP 2.09B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.63T CLP 2.09B USD | 18.05 | 5.15 CLP 0.006 USD | |
Norte Grande S.A. NORTEGRAN.SN | 8.95 CLP 0.01 USD |
-0.6
|
1.57T CLP 2.02B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.57T CLP 2.02B USD | 3.72 | 2.4 CLP 0.003 USD | |
Sociedad Matriz SAAM S.A. SMSAAM.SN | 89.99 CLP 0.12 USD |
-4.47
|
876.21B CLP 1.12B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 876.21B CLP 1.12B USD | 15.38 | 5.85 CLP 0.007 USD | |
Nitratos de Chile S.A. NITRATOS.SN | 3.08 CLP 0.0039 USD |
-1.53
|
463.97B CLP 595.18M USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 463.97B CLP 595.18M USD | 2.56 | 1.2 CLP 0.001 USD | |
Almendral S.A. ALMENDRAL.SN | 22.36 CLP 0.03 USD |
0
|
402.87B CLP 516.8M USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 402.87B CLP 516.8M USD | 1.81 | 12.3 CLP 0.02 USD | |
Enjoy S.A. ENJOY.SN | 1.85 CLP 0.0023 USD |
+2.04
|
96.67B CLP 124.01M USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 96.67B CLP 124.01M USD | 10.86 | 0.17 CLP 0.0002 USD | |
LATAM Airlines Group S.A. LTM.SN | 5.68 CLP 0.0072 USD |
-1.01
|
61.77B CLP 79.24M USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 61.77B CLP 79.24M USD | 0.0078 | 724.55 CLP 0.93 USD | |
Schwager S.A. SCHWAGER.SN | 0.57 CLP 0.00073 USD |
-5
|
12.83B CLP 16.46M USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 12.83B CLP 16.46M USD | 8.14 | 0.07 CLP 0.00008 USD | |
iShares Trust - iShares Russell 2000 Value ETF IWN.SN | 144.78 USD — |
-7.11
|
0 USD — | 0 USD — | 144.78 USD — | 144.78 USD — | 0 USD — | 2.21 | 65.24 USD — | |
iShares Trust - iShares U.S. Basic Materials ETF IYM.SN | 108.2 USD — |
-9.89
|
0 USD — | 0 USD — | 108.2 USD — | 108.2 USD — | 0 USD — | 3.16 | 34.19 USD — | |
Apple Inc. AAPL.SN | 150.23 USD — |
+4.98
|
2.42T USD — | 0 USD — | 0 USD — | 0 USD — | 2.42T USD — | 24.58 | 6.11 USD — | |
Microsoft Corporation MSFT.SN | 261.66 USD — |
+6.74
|
2.01T USD — | 0 USD — | 0 USD — | 0 USD — | 2.01T USD — | 29.07 | 9 USD — | |
Alphabet Inc. GOOG.SN | 106.76 USD — |
+21.66
|
1.59T USD — | 0 USD — | 0 USD — | 0 USD — | 1.59T USD — | 21.22 | 5.03 USD — | |
Alphabet Inc. GOOGL.SN | 106.21 USD — |
+17.49
|
1.53T USD — | 0 USD — | 0 USD — | 0 USD — | 1.53T USD — | 21.11 | 5.03 USD — | |
Amazon.com, Inc. AMZN.SN | 111.14 USD — |
+9.39
|
1.17T USD — | 0 USD — | 0 USD — | 0 USD — | 1.17T USD — | 101.03 | 1.1 USD — | |
iShares MSCI Russia ETF ERUS.SN | 13.41 USD — |
-70.32
|
536.15B USD — | 0 USD — | 13.41 USD — | 13.41 USD — | 536.15B USD — | 0 | 0 USD — | |
Visa Inc. V.SN | 230.77 USD — |
+0.52
|
487.82B USD — | 0 USD — | 0 USD — | 0 USD — | 487.82B USD — | 32.23 | 7.16 USD — | |
Exxon Mobil Corporation XOM.SN | 111.77 USD — |
0
|
468.37B USD — | 0 USD — | 0 USD — | 0 USD — | 468.37B USD — | 8.42 | 13.26 USD — | |
UnitedHealth Group Incorporated UNH.SN | 486.3 USD — |
0
|
464.37B USD — | 0 USD — | 0 USD — | 0 USD — | 464.37B USD — | 22.96 | 21.18 USD — | |
Johnson & Johnson JNJ.SN | 170.44 USD — |
-2.38
|
445.61B USD — | 0 USD — | 0 USD — | 0 USD — | 445.61B USD — | 25.32 | 6.73 USD — | |
JPMorgan Chase & Co. JPM.SN | 135.65 USD — |
0
|
409.6B USD — | 0 USD — | 0 USD — | 0 USD — | 409.6B USD — | 11.22 | 12.09 USD — | |
Walmart Inc. WMT.SN | 142.58 USD — |
-0.01
|
390.09B USD — | 0 USD — | 0 USD — | 0 USD — | 390.09B USD — | 43.87 | 3.25 USD — | |
The Procter & Gamble Company PG.SN | 158.16 USD — |
-1.4
|
373.12B USD — | 0 USD — | 158.16 USD — | 158.16 USD — | 373.12B USD — | 27.65 | 5.72 USD — | |
Chevron Corporation CVX.SN | 182.75 USD — |
0
|
353.37B USD — | 0 USD — | 182.75 USD — | 182.75 USD — | 353.37B USD — | 9.99 | 18.28 USD — | |
Merck & Co., Inc. MRK.SN | 111.5 USD — |
+1.55
|
282.7B USD — | 0 USD — | 0 USD — | 0 USD — | 282.7B USD — | 18.49 | 6.03 USD — | |
Bank of America Corporation BAC.SN | 34.4 USD — |
-6.19
|
275.09B USD — | 0 USD — | 0 USD — | 0 USD — | 275.09B USD — | 10.78 | 3.19 USD — | |
The Coca-Cola Company KO.SN | 63.2 USD — |
-0.06
|
273.31B USD — | 0 USD — | 0 USD — | 0 USD — | 273.31B USD — | 27.71 | 2.28 USD — | |
iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | 325981 CLP 418.17 USD |
+0.83
|
200.5T CLP 257.2B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 200.5T CLP 257.2B USD | 2339.54 | 139.34 CLP 0.18 USD | |
Pfizer Inc. PFE.SN | 44.31 USD — |
-9.92
|
248.73B USD — | 0 USD — | 0 USD — | 0 USD — | 248.73B USD — | 8.10 | 5.47 USD — | |
PepsiCo, Inc. PEP.SN | 171.4 USD — |
-1.72
|
236.14B USD — | 0 USD — | 171.4 USD — | 171.4 USD — | 236.14B USD — | 25.81 | 6.64 USD — | |
Costco Wholesale Corporation COST.SN | 485.95 USD — |
0
|
229.81B USD — | 0 USD — | 0 USD — | 0 USD — | 229.81B USD — | 36.73 | 13.23 USD — | |
The Boeing Company BA.SN | 209.18 USD — |
+71.4
|
220.2B USD — | 0 USD — | 0 USD — | 0 USD — | 220.2B USD — | 0 | -8.285 USD — | |
Oracle Corporation ORCL.SN | 80.35 USD — |
0
|
216.64B USD — | 0 USD — | 80.35 USD — | 80.35 USD — | 216.64B USD — | 30.66 | 2.62 USD — | |
Abbott Laboratories ABT.SN | 119.01 USD — |
0
|
207.5B USD — | 0 USD — | 119.01 USD — | 119.01 USD — | 207.5B USD — | 27.61 | 4.31 USD — | |
The Walt Disney Company DIS.SN | 112.08 USD — |
+3.11
|
206.05B USD — | 0 USD — | 0 USD — | 0 USD — | 206.05B USD — | 64.04 | 1.75 USD — | |
NIKE, Inc. NKE.SN | 124.45 USD — |
0
|
200.8B USD — | 0 USD — | 0 USD — | 0 USD — | 200.8B USD — | 35.15 | 3.54 USD — | |
Morgan Stanley MS.SN | 99.71 USD — |
+3.22
|
167.01B USD — | 0 USD — | 0 USD — | 0 USD — | 167.01B USD — | 15.70 | 6.35 USD — | |
Wells Fargo & Company WFC.SN | 41.26 USD — |
-9.95
|
163.4B USD — | 0 USD — | 41.26 USD — | 41.26 USD — | 163.4B USD — | 13.14 | 3.14 USD — | |
United Parcel Service, Inc. UPS.SN | 181.05 USD — |
0
|
159.99B USD — | 0 USD — | 0 USD — | 0 USD — | 159.99B USD — | 13.71 | 13.2 USD — | |
Raytheon Technologies Corporation RTX.SN | 98.77 USD — |
-0.28
|
147.16B USD — | 0 USD — | 98.77 USD — | 98.77 USD — | 147.16B USD — | 35.14 | 2.81 USD — | |
Honeywell International Inc. HON.SN | 213.55 USD — |
0
|
143.57B USD — | 0 USD — | 213.55 USD — | 213.55 USD — | 143.57B USD — | 27.34 | 7.81 USD — | |
QUALCOMM Incorporated QCOM.SN | 123.13 USD — |
-19.18
|
137.56B USD — | 0 USD — | 123.13 USD — | 123.13 USD — | 137.56B USD — | 10.79 | 11.41 USD — | |
Starbucks Corporation SBUX.SN | 110.02 USD — |
+3.46
|
130.7B USD — | 0 USD — | 0 USD — | 0 USD — | 130.7B USD — | 38.87 | 2.83 USD — | |
American Express Company AXP.SN | 154 USD — |
-3.05
|
125.05B USD — | 0 USD — | 0 USD — | 0 USD — | 125.05B USD — | 15.63 | 9.85 USD — | |
CVS Health Corporation CVS.SN | 88.06 USD — |
+0.96
|
116.07B USD — | 0 USD — | 0 USD — | 0 USD — | 116.07B USD — | 37.15 | 2.37 USD — | |
Citigroup Inc. C.SN | 49.8 USD — |
0
|
101.01B USD — | 0 USD — | 49.8 USD — | 49.8 USD — | 101.01B USD — | 7.00 | 7.11 USD — | |
General Electric Company GE.SN | 82.46 USD — |
+0.87
|
90.73B USD — | 0 USD — | 0 USD — | 0 USD — | 90.73B USD — | 155.58 | 0.53 USD — | |
Target Corporation TGT.SN | 164.48 USD — |
+10.92
|
90.41B USD — | 0 USD — | 0 USD — | 0 USD — | 90.41B USD — | 22.46 | 7.32 USD — | |
Freeport-McMoRan Inc. FCX.SN | 44.92 USD — |
+40.82
|
90.19B USD — | 0 USD — | 0 USD — | 0 USD — | 90.19B USD — | 18.79 | 2.39 USD — | |
Gilead Sciences, Inc. GILD.SN | 57.39 USD — |
-12.45
|
71.98B USD — | 0 USD — | 57.39 USD — | 57.39 USD — | 71.98B USD — | 17.55 | 3.27 USD — | |
3M Company MMM.SN | 120 USD — |
-8.64
|
65.91B USD — | 0 USD — | 120 USD — | 120 USD — | 65.91B USD — | 10.47 | 11.46 USD — | |
iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | 101.04 USD — |
+0.89
|
58.33B USD — | 0 USD — | 0 USD — | 0 USD — | 58.33B USD — | 128.87 | 0.78 USD — | |
iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | 48.8 USD — |
0
|
57.46B USD — | 0 USD — | 0 USD — | 0 USD — | 57.46B USD — | 3.30 | 14.76 USD — | |
Newmont Corporation NEM.SN | 52.59 USD — |
-36.4
|
41.74B USD — | 0 USD — | 0 USD — | 0 USD — | 41.74B USD — | 43.10 | 1.22 USD — | |
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | 87200 CLP 111.86 USD |
-2.35
|
26.79T CLP 34.37B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 26.79T CLP 34.37B USD | 26368.31 | 3.31 CLP 0.004 USD | |
iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | 32500 CLP 41.69 USD |
-2.71
|
23.93T CLP 30.69B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 23.93T CLP 30.69B USD | 4047.82 | 8.03 CLP 0.01 USD | |
Sociedad Química y Minera de Chile S.A. SQM-A.SN | 65400 CLP 83.89 USD |
-0.02
|
20.67T CLP 26.51B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 20.67T CLP 26.51B USD | 7.58 | 8617.52 CLP 11.05 USD | |
Sociedad Química y Minera de Chile S.A. SQM-B.SN | 76100 CLP 97.62 USD |
-0.78
|
19.83T CLP 25.44B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 19.83T CLP 25.44B USD | 8.83 | 8617.52 CLP 11.05 USD | |
iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | 126.61 USD — |
+6.53
|
15.89B USD — | 0 USD — | 0 USD — | 0 USD — | 15.89B USD — | 0 | 0 USD — | |
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | 59965 CLP 76.92 USD |
-2.2
|
12.33T CLP 15.82B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 12.33T CLP 15.82B USD | 7479.73 | 8.02 CLP 0.01 USD | |
iShares MSCI Japan ETF EWJ.SN | 57.02 USD — |
+1.55
|
13.02B USD — | 0 USD — | 0 USD — | 0 USD — | 13.02B USD — | 4.22 | 13.5 USD — | |
iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | 108.34 USD — |
+0.88
|
12.37B USD — | 0 USD — | 0 USD — | 0 USD — | 12.37B USD — | 0 | -12.586 USD — | |
Empresas Copec S.A. COPEC.SN | 6034.8 CLP 7.74 USD |
-0.17
|
7.84T CLP 10.06B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 7.84T CLP 10.06B USD | 4.98 | 1211.31 CLP 1.55 USD | |
United States Steel Corporation X.SN | 28.49 USD — |
+16.05
|
7.98B USD — | 0 USD — | 0 USD — | 0 USD — | 7.98B USD — | 2.34 | 12.13 USD — | |
iShares Silver Trust SLV.SN | 22.11 USD — |
+10.33
|
7.38B USD — | 0 USD — | 22.11 USD — | 22.11 USD — | 7.38B USD — | 0 | -3.46 USD — | |
iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | 35010 CLP 44.91 USD |
-0.22
|
5.33T CLP 6.84B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 5.33T CLP 6.84B USD | 4072.82 | 8.6 CLP 0.01 USD | |
iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | 24150 CLP 30.98 USD |
-2.62
|
5.07T CLP 6.51B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 5.07T CLP 6.51B USD | 2360.24 | 10.23 CLP 0.01 USD | |
Falabella S.A. FALABELLA.SN | 1850 CLP 2.37 USD |
+1.37
|
4.63T CLP 5.94B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 4.63T CLP 5.94B USD | 15.41 | 120 CLP 0.15 USD | |
Quiñenco S.A. QUINENCO.SN | 2737.4 CLP 3.51 USD |
-2.93
|
4.55T CLP 5.84B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 4.55T CLP 5.84B USD | 1.30 | 2094.46 CLP 2.69 USD | |
Banco de Crédito e Inversiones BCI.SN | 24850 CLP 31.88 USD |
+1.84
|
4.2T CLP 5.38B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 4.2T CLP 5.38B USD | 5.18 | 4796.6 CLP 6.15 USD | |
Cencosud S.A. CENCOSUD.SN | 1440 CLP 1.85 USD |
+1.4
|
4.03T CLP 5.18B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 4.03T CLP 5.18B USD | 11.46 | 125.6 CLP 0.16 USD | |
iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | 54100 CLP 69.4 USD |
-3.42
|
3.87T CLP 4.96B USD | 0 CLP 0 USD | 54100 CLP 69.4 USD | 54100 CLP 69.4 USD | 3.87T CLP 4.96B USD | 1694.54 | 31.93 CLP 0.04 USD | |
Empresas CMPC S.A. CMPC.SN | 1342 CLP 1.72 USD |
-0.64
|
3.35T CLP 4.3B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 3.35T CLP 4.3B USD | 4.20 | 319.13 CLP 0.41 USD | |
Peabody Energy Corporation BTU.SN | 29.19 USD — |
+7.32
|
4.27B USD — | 0 USD — | 29.19 USD — | 29.19 USD — | 4.27B USD — | 3.25 | 8.98 USD — | |
AntarChile S.A. ANTARCHILE.SN | 6900 CLP 8.85 USD |
0
|
3.14T CLP 4.03B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 3.14T CLP 4.03B USD | 2.99 | 2304.51 CLP 2.96 USD | |
iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | 35864 CLP 46.01 USD |
+47.5
|
2.99T CLP 3.84B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 2.99T CLP 3.84B USD | 1906.84 | 18.81 CLP 0.02 USD | |
Compañía Cervecerías Unidas S.A. CCU.SN | 6267 CLP 8.04 USD |
+0.59
|
2.32T CLP 2.97B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 2.32T CLP 2.97B USD | 15.97 | 392.3 CLP 0.5 USD | |
Plaza S.A. MALLPLAZA.SN | 1130.2 CLP 1.45 USD |
+5.79
|
2.22T CLP 2.84B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 2.22T CLP 2.84B USD | 32.82 | 34.43 CLP 0.04 USD | |
iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | 38089 CLP 48.86 USD |
+30.31
|
2.2T CLP 2.82B USD | 0 CLP 0 USD | 38089 CLP 48.86 USD | 38089 CLP 48.86 USD | 2.2T CLP 2.82B USD | 4392.68 | 8.67 CLP 0.01 USD | |
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | 41.99 USD — |
+1.72
|
2.76B USD — | 0 USD — | 0 USD — | 0 USD — | 2.76B USD — | 0 | 0 USD — | |
Cencosud Shopping S.A. CENCOSHOPP.SN | 1225.1 CLP 1.57 USD |
+1.43
|
2.09T CLP 2.68B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 2.09T CLP 2.68B USD | 13.68 | 89.49 CLP 0.11 USD | |
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | 216.1 USD — |
0
|
2.66B USD — | 0 USD — | 216.1 USD — | 216.1 USD — | 2.66B USD — | 0 | 0 USD — | |
Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | 321.1 CLP 0.41 USD |
+15.54
|
1.96T CLP 2.51B USD | 0 CLP 0 USD | 321.1 CLP 0.41 USD | 321.1 CLP 0.41 USD | 1.96T CLP 2.51B USD | 1.76 | 182.43 CLP 0.23 USD | |
iShares MSCI United Kingdom ETF EWU.SN | 32.6 USD — |
0
|
2.41B USD — | 0 USD — | 0 USD — | 0 USD — | 2.41B USD — | 4.89 | 6.66 USD — | |
iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | 26349 CLP 33.8 USD |
-2.15
|
1.79T CLP 2.29B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.79T CLP 2.29B USD | 3958.68 | 6.66 CLP 0.008 USD | |
Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | 125742.27 CLP 161.3 USD |
-1.22
|
1.77T CLP 2.28B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.77T CLP 2.28B USD | 13345.60 | 9.42 CLP 0.01 USD | |
iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | 18629 CLP 23.9 USD |
-5.81
|
1.77T CLP 2.27B USD | 0 CLP 0 USD | 18629 CLP 23.9 USD | 18629 CLP 23.9 USD | 1.77T CLP 2.27B USD | 3605.38 | 5.17 CLP 0.006 USD | |
iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | 21599 CLP 27.71 USD |
-3.13
|
1.76T CLP 2.26B USD | 0 CLP 0 USD | 21599 CLP 27.71 USD | 21599 CLP 27.71 USD | 1.76T CLP 2.26B USD | 3131.19 | 6.9 CLP 0.008 USD | |
Embotelladora Andina S.A. ANDINA-A.SN | 1660 CLP 2.13 USD |
+3.56
|
1.74T CLP 2.23B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.74T CLP 2.23B USD | 12.51 | 132.6 CLP 0.17 USD | |
Embotelladora Andina S.A. ANDINA-B.SN | 2090 CLP 2.68 USD |
+0.77
|
1.74T CLP 2.23B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.74T CLP 2.23B USD | 15.76 | 132.6 CLP 0.17 USD | |
Enel Generación Chile S.A. ENELGXCH.SN | 198.65 CLP 0.25 USD |
+1.03
|
1.63T CLP 2.09B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.63T CLP 2.09B USD | 11.87 | 16.73 CLP 0.02 USD | |
Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | 672 CLP 0.86 USD |
-1.47
|
1.62T CLP 2.08B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.62T CLP 2.08B USD | 3.80 | 176.59 CLP 0.23 USD | |
iShares Trust - iShares U.S. Technology ETF IYWCL.SN | 68600 CLP 88 USD |
+2.39
|
1.6T CLP 2.06B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.6T CLP 2.06B USD | 1943.17 | 35.3 CLP 0.05 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |