$3.65T
時価総額合計
$163.6B
総出来高
BTC 60.84%     ETH 8.81%
占有率

産業:キャンピングカー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
キャンピングカー (85)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $80.18
-0.74
$4.27B $621.7K $78.97 $80.71 $4.27B 21.26 $3.77
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $179.85 25.01 USD
-1.65
$27.44B 3.82B USD $953.9K 132.63K USD $179 24.89 USD $182.26 25.34 USD $27.44B 3.82B USD 17.06 $10.54 1.47 USD
Brunswick  BC $51.26
+2.36
$3.37B $1.36M $49.46 $51.57 $3.37B 33.94 $1.51
Harley-Davidson  HOG $24.76
+0.08
$3.01B $1.4M $24.31 $24.96 $3.01B 8.87 $2.79
Trigano S.A.  TRI.PA $127.3 139.16 USD
-1.47
$2.53B 2.76B USD $16.12K 17.62K USD $127.2 139.05 USD $129.5 141.56 USD $2.53B 2.76B USD 6.56 $19.39 21.2 USD
BRP Inc.  DOO.TO $49.91 37.04 USD
+0.89
$3.65B 2.7B USD $88.49K 65.66K USD $48.63 36.09 USD $50.16 37.22 USD $3.65B 2.7B USD 59.41 $0.84 0.62 USD
BRP  DOOO $35.98
+0.62
$2.61B $94.74K $35.2 $36.16 $2.61B 59.96 $0.6
LCI Industries  LCII $88.84
+0.08
$2.24B $282.7K $87.01 $89.23 $2.24B 14.56 $6.1
Polaris  PII $39.24
+1.55
$2.21B $1.62M $38.18 $39.49 $2.21B 55.26 $0.71
Sanlorenzo S.p.A.  SL.MI $30.4 33.23 USD
-3.03
$1.06B 1.16B USD $115.54K 126.3K USD $30.35 33.18 USD $31.9 34.87 USD $1.06B 1.16B USD 10.30 $2.95 3.22 USD
Winnebago Industries  WGO $34.45
+0.32
$965.48M $386.89K $33.85 $34.74 $965.48M 0 -$0.21
Bénéteau S.A.  0K8N.IL $8.08 8.83 USD
-2.59
$656.9M 718.08M USD $0 0 USD $0 0 USD $0 0 USD $656.9M 718.08M USD 4.27 $1.89 2.07 USD
Bénéteau S.A.  BEN.PA $8.03 8.78 USD
-1.83
$652.81M 713.61M USD $89.79K 98.15K USD $7.99 8.73 USD $8.21 8.97 USD $652.81M 713.61M USD 21.70 $0.37 0.4 USD
Malibu Boats  MBUU $30.03
-0.1
$576.3M $99K $29.62 $30.36 $576.3M 0 -$0.43
Her Chee Industrial Co., Ltd.  8937.TWO $149.5 4.75 USD
-2.61
$13.8B 438.56M USD $454.09K 14.43K USD $149.5 4.75 USD $154 4.89 USD $13.8B 438.56M USD 786.84 $0.19 0.006 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $11.5 1.6 USD
-1.46
$2.65B 368M USD $2.33M 323.3K USD $11.44 1.59 USD $11.77 1.64 USD $2.65B 368M USD 88.46 $0.13 0.02 USD
Marine Products  MPX $8.44
-0.47
$295.02M $20.66K $8.28 $8.51 $295.02M 19.62 $0.43
MasterCraft Boat  MCFT $17.17
+2.02
$285.11M $76.61K $16.65 $17.33 $285.11M 0 -$0.51
OneWater Marine  ONEW $14.02
-0.64
$248.76M $82.88K $13.88 $14.42 $248.76M 0 -$0.42
Tourism Holdings Limited  THL.NZ $1.42 0.88 USD
-2.07
$313.96M 193.74M USD $16.98K 10.48K USD $1.42 0.88 USD $1.49 0.92 USD $313.96M 193.74M USD 12.90 $0.11 0.07 USD
Knaus Tabbert AG  KTA.DE $13.9 15.19 USD
-1.42
$144.24M 157.68M USD $7.28K 7.96K USD $13.56 14.82 USD $13.9 15.19 USD $144.24M 157.68M USD 0 -$6.84 -7.4 USD
VMEP HOLDINGS  0422.HK $0.5 0.06 USD
0
$453.84M 58.03M USD $42K 5.37K USD $0.4699 0.06 USD $0.5 0.06 USD $453.84M 58.03M USD 0 -$0.03 -0.003 USD
REE Automotive  REE $0.8199
+3.71
$23.02M $567.66K $0.75 $0.8299 $23.02M 0 -$7.01
Vmoto Limited  VMT.AX $0.08999 0.06 USD
-3.26
$34.61M 22.91M USD $156.99K 103.9K USD $0.07 0.05 USD $0.08999 0.06 USD $34.61M 22.91M USD 0 $0 0 USD
EV DYNAMICS  0476.HK $0.4199 0.05 USD
0
$94.2M 12.04M USD $3.44M 440.23K USD $0.4 0.05 USD $0.44 0.06 USD $94.2M 12.04M USD 0 -$1.39 -0.1 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
-0.39
$10.3M 11.26M USD $119K 130.08K USD $0.13 0.14 USD $0.13 0.14 USD $10.3M 11.26M USD 0 -$0.29 -0.3 USD
Vision Marine  VMAR $6.21
+0.98
$6.87M $12.21K $6.08 $6.41 $6.87M 0 -$589.1
Twin Vee Powercats  VEEE $2.36
+1.72
$3.51M $158.87K $2.31 $2.51 $3.51M 0 -$10.31
EZGO  EZGO $0.34
+1.1
$1.93M $132.67K $0.2999 $0.34 $1.93M 0 -$2.8
US Lighting  USLG $0.003899
-22
$438.06K $53K $0.003899 $0.003899 $438.06K 0 -$0.01
Harley-Davidson, Inc.  HOG.MX $650 38.49 USD
0
$85.42B 5.06B USD $0 0 USD $650 38.49 USD $650 38.49 USD $85.42B 5.06B USD 7.94 $81.77 4.84 USD
THOR Industries, Inc.  TIV.F $71.26 77.9 USD
-2.6
$3.79B 4.14B USD $5 5.47 USD $71.26 77.9 USD $71.26 77.9 USD $3.79B 4.14B USD 21.33 $3.34 3.65 USD
Harley-Davidson, Inc.  HOG.BA $9,610 11.36 USD
-0.41
$3.42T 4.04B USD $336 0.4 USD $9,440 11.16 USD $9,610 11.36 USD $3.42T 4.04B USD 1.00 $9.57K 11.31 USD
Harley-Davidson, Inc.  H1OG34.SA $139.16 28.21 USD
-1.69
$16.91B 3.43B USD $2 0.41 USD $138.32 28.04 USD $139.16 28.21 USD $16.91B 3.43B USD 8.79 $15.83 3.21 USD
Brunswick Corporation  BWI.F $45.53 49.77 USD
+2.71
$2.99B 3.27B USD $250 273.28 USD $43.73 47.8 USD $45.56 49.8 USD $2.99B 3.27B USD 33.97 $1.34 1.46 USD
Harley-Davidson, Inc.  HAR.DE $21.75 23.78 USD
-2.99
$2.64B 2.89B USD $51 55.75 USD $21.75 23.78 USD $22.07 24.13 USD $2.64B 2.89B USD 8.80 $2.47 2.7 USD
Harley-Davidson, Inc.  HOG.VI $21.72 23.74 USD
-3.04
$2.64B 2.88B USD $0 0 USD $21.72 23.74 USD $21.92 23.96 USD $2.64B 2.88B USD 8.75 $2.48 2.71 USD
Harley-Davidson, Inc.  HAR.F $21.44 23.44 USD
-2.28
$2.6B 2.85B USD $134 146.48 USD $21.44 23.44 USD $21.72 23.74 USD $2.6B 2.85B USD 8.68 $2.47 2.7 USD
Trigano S.A.  TGO.F $128.3 140.25 USD
-3.17
$2.49B 2.72B USD $130 142.11 USD $128.2 140.14 USD $128.3 140.25 USD $2.49B 2.72B USD 6.62 $19.38 21.18 USD
Trigano S.A.  0NX0.IL $128.7 140.69 USD
-1.04
$2.46B 2.69B USD $0 0 USD $0 0 USD $0 0 USD $2.46B 2.69B USD 9.50 $13.54 14.8 USD
Polaris Inc.  PII.MX $701 41.51 USD
0
$41.86B 2.48B USD $0 0 USD $701 41.51 USD $701 41.51 USD $41.86B 2.48B USD 51.28 $13.67 0.81 USD
BRP Inc.  B15A.F $30.4 33.23 USD
-3.8
$2.21B 2.42B USD $50 54.66 USD $30.4 33.23 USD $30.4 33.23 USD $2.21B 2.42B USD 57.35 $0.53 0.58 USD
PIERER Mobility AG  PMAG.VI $61.4 67.12 USD
0
$2.08B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.27B USD 0 $0 0 USD
LCI Industries  0DI.F $78 85.26 USD
-1.89
$1.97B 2.15B USD $25 27.33 USD $78 85.26 USD $78 85.26 USD $1.97B 2.15B USD 14.41 $5.41 5.91 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Polaris Inc.  PL6.F $33.6 36.73 USD
-8.2
$1.89B 2.06B USD $285 311.54 USD $33.6 36.73 USD $33.6 36.73 USD $1.89B 2.06B USD 53.33 $0.63 0.69 USD
Sanlorenzo S.p.A.  6SZA.MU $31.05 33.94 USD
0
$1.08B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $1.08B 1.18B USD 10.52 $2.95 3.22 USD
Sanlorenzo S.p.A.  6SZA.F $30 32.79 USD
-2.28
$1.04B 1.14B USD $175 191.3 USD $29.8 32.58 USD $31.2 34.11 USD $1.04B 1.14B USD 10.16 $2.95 3.22 USD
Winnebago Industries, Inc.  WI1.F $30.2 33.01 USD
-5.62
$846.37M 925.19M USD $702 767.38 USD $30.2 33.01 USD $30.2 33.01 USD $846.37M 925.19M USD 0 -$0.19 -0.2 USD
Bénéteau S.A.  3GD.F $8.12 8.88 USD
-3.56
$659.17M 720.56M USD $3.5K 3.83K USD $8.12 8.88 USD $8.13 8.88 USD $659.17M 720.56M USD 21.94 $0.37 0.4 USD
Malibu Boats, Inc.  M05.F $26.04 28.47 USD
-5.45
$499.73M 546.27M USD $70 76.52 USD $26.04 28.47 USD $26.04 28.47 USD $499.73M 546.27M USD 0 -$0.38 -0.4 USD
MasterCraft Boat Holdings, Inc.  1SG.F $14.4 15.74 USD
-5.26
$239.11M 261.38M USD $4 4.37 USD $14.4 15.74 USD $14.4 15.74 USD $239.11M 261.38M USD 0 -$0.45 -0.4 USD
KABE Group AB (publ.)  KABE-B.ST $244 23.82 USD
+0.41
$2.2B 214.36M USD $158 15.42 USD $243 23.72 USD $245.5 23.96 USD $2.2B 214.36M USD 14.34 $17.01 1.66 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.4 0.2 USD
0
$5.81B 184.59M USD $9K 285.98 USD $6.4 0.2 USD $6.4 0.2 USD $5.81B 184.59M USD 0 -$0.13 -0.004 USD
S.A. Fountaine Pajot  65T.F $98.4 107.56 USD
+1.34
$168.08M 183.73M USD $158 172.72 USD $98.4 107.56 USD $98.4 107.56 USD $168.08M 183.73M USD 4920.00 $0.02 0.02 USD
Tourism Holdings Limited  UCH.F $0.7299 0.79 USD
-0.68
$167.15M 182.72M USD $2.5K 2.73K USD $0.7299 0.79 USD $0.7299 0.79 USD $167.15M 182.72M USD 12.08 $0.06 0.07 USD
S.A. Fountaine Pajot  ALFPC.PA $97.4 106.47 USD
-3.18
$162.36M 177.48M USD $682 745.52 USD $97.2 106.25 USD $100.6 109.97 USD $162.36M 177.48M USD 4870.00 $0.02 0.02 USD
Knaus Tabbert AG  KTA.F $13.66 14.93 USD
-2.01
$141.75M 154.96M USD $150 163.97 USD $13.66 14.93 USD $13.66 14.93 USD $141.75M 154.96M USD 0 -$6.84 -7.4 USD
SA Catana Group  CATG.PA $3.32 3.63 USD
0
$103.36M 112.99M USD $0 0 USD $0 0 USD $0 0 USD $103.36M 112.99M USD 0 $0 0 USD
SA Catana Group  2HU.F $3.25 3.55 USD
-1.82
$93.73M 102.46M USD $1.25K 1.37K USD $3.25 3.55 USD $3.31 3.61 USD $93.73M 102.46M USD 3.18 $1.02 1.11 USD
Facilities by ADF plc  ZC8.F $0.6199 0.68 USD
0
$66.85M 73.08M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $66.85M 73.08M USD 0 -$0.04 -0.04 USD
Nimbus Group AB (Publ)  9RN.F $1.29 1.4 USD
-1.53
$57.81M 63.19M USD $100 109.31 USD $1.29 1.4 USD $1.29 1.4 USD $57.81M 63.19M USD 0 -$0.32 -0.3 USD
Nimbus Group AB (Publ)  BOAT.ST $14.7 1.43 USD
+1.73
$626.68M 61.17M USD $3.31K 322.61 USD $14.25 1.39 USD $14.95 1.46 USD $626.68M 61.17M USD 0 -$3.46 -0.3 USD
HanseYachts AG  H9Y.DE $2.56 2.8 USD
0
$48.78M 53.33M USD $0 0 USD $0 0 USD $0 0 USD $48.78M 53.33M USD 0 $0 0 USD
HanseYachts AG  H9Y.F $2.34 2.56 USD
0
$44.59M 48.75M USD $0 0 USD $0 0 USD $0 0 USD $44.59M 48.75M USD 0 $0 0 USD
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
KR Motors Co., Ltd.  000040.KS $401 0.3 USD
+0.5
$24.11B 18.2M USD $19.69K 14.86 USD $400 0.3 USD $427 0.32 USD $24.11B 18.2M USD 0 $0 0 USD
Askoll EVA SpA  736.F $0.11 0.12 USD
+10.16
$11.3M 12.36M USD $5.5K 6.01K USD $0.1 0.11 USD $0.11 0.12 USD $11.3M 12.36M USD 0 -$0.29 -0.3 USD
Vivic  VIVC $0.3599
0
$9.84M $2.89K $0.27 $0.27 $9.84M 8.97 $0.04
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
Taiga Motors  TAIMF $0.22
0
$7.13M $3.5K $0.23 $0.23 $7.13M 0 -$1.71
Curtiss Motorcycles Company  CMOT $0.02999
0
$2.8M $10K $0.02999 $0.02999 $2.8M 0 -$0.01
The Limestone Boat Company  LMSBF $0.009499
0
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
The Limestone Boat Company Limited  BOAT.V $0.005 0.0037 USD
0
$598.33K 444K USD $0 0 USD $0 0 USD $0 0 USD $598.33K 444K USD 0 $0 0 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Facilities by ADF plc  ADF.L $16 0 USD
0
$18.6M 0 USD $10K 0 USD $0 0 USD $0 0 USD $18.6M 0 USD 0 -$0.03 0 USD
Arcimoto  FUV $0.38
0
$0 $0 $0 $0 $0 0 $0
LCI Industries  LCII.MX $0 0 USD
0
$0 0 USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $0 0 USD 0 $64.83 3.84 USD
Piaggio & C. SpA  PIAN.MX $63.11 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください