国：タイ 取引所：Thailand インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 7954.1 THB 223.81 USD |
-0.03
|
— — | 7879.6 THB 221.71 USD | 7966.21 THB 224.15 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2123.91 THB 59.76 USD |
0
|
— — | 2109.85 THB 59.37 USD | 2137.98 THB 60.16 USD | — - | — — |
| MAI MAI.BK | 210.23 THB 5.92 USD |
-0.67
|
— — | 209.28 THB 5.89 USD | 213.79 THB 6.02 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 127.49 THB 3.59 USD |
+0.54
|
— — | 126.6 THB 3.56 USD | 127.6 THB 3.59 USD | — - | — — |
| Media & Publishing MEDIA.BK | 16.04 THB 0.45 USD |
+0.38
|
— — | 15.84 THB 0.45 USD | 16.13 THB 0.45 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 20932.04 THB 588.97 USD |
+2.14
|
— — | 19838.46 THB 558.2 USD | 20932.04 THB 588.97 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4369.91 THB 122.96 USD |
+0.13
|
— — | 4298.12 THB 120.94 USD | 4369.91 THB 122.96 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 225.97 THB 6.36 USD |
+5.78
|
— — | 214.77 THB 6.04 USD | 225.97 THB 6.36 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 179.18 THB 5.04 USD |
+0.07
|
— — | 177.18 THB 4.99 USD | 179.49 THB 5.05 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 299.23 THB 8.42 USD |
+0.75
|
— — | 295.92 THB 8.33 USD | 299.23 THB 8.42 USD | — - | — — |
| sSET_sSET Index SSET.BK | 555.7 THB 15.64 USD |
+0.85
|
— — | 550.8 THB 15.5 USD | 555.7 THB 15.64 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 499.12 THB 14.04 USD |
<0.01
|
— — | 496.73 THB 13.98 USD | 500.11 THB 14.07 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 289.66 THB 8.15 USD |
+2.68
|
— — | 282.16 THB 7.94 USD | 289.66 THB 8.15 USD | — - | — — |
| SET_SET Index SET.BK | 1273.4 THB 35.83 USD |
+1.54
|
— — | 1248.07 THB 35.12 USD | 1273.4 THB 35.83 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1799.83 THB 50.64 USD |
+1.62
|
— — | 1763.17 THB 49.61 USD | 1799.83 THB 50.64 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 606.03 THB 17.05 USD |
+0.84
|
— — | 596.18 THB 16.77 USD | 606.03 THB 17.05 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1187.56 THB 33.41 USD |
+0.65
|
— — | 1175.73 THB 33.08 USD | 1187.56 THB 33.41 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 841.16 THB 23.67 USD |
+1.61
|
— — | 823.93 THB 23.18 USD | 841.16 THB 23.67 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 585.18 THB 16.47 USD |
+1.83
|
— — | 573.24 THB 16.13 USD | 585.18 THB 16.47 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 32.44 THB 0.91 USD |
+0.06
|
— — | 32.17 THB 0.91 USD | 32.53 THB 0.92 USD | — - | — — |
| Automotive AUTO.BK | 291.28 THB 8.2 USD |
+1.21
|
— — | 286.84 THB 8.07 USD | 291.61 THB 8.21 USD | — - | — — |
- {{ link.label }} {{link}}