国:タイ 取引所:Thailand インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance INSUR.BK | 8753.02 THB 246.29 USD |
-0.45
|
— — | 8647.58 THB 243.32 USD | 8891.86 THB 250.19 USD | — - | — — |
PAPER_Paper & Printing Material PAPER.BK | 2180.18 THB 61.34 USD |
0
|
— — | 2166.11 THB 60.95 USD | 2194.24 THB 61.74 USD | — - | — — |
MAI MAI.BK | 260.54 THB 7.33 USD |
-0.58
|
— — | 260.28 THB 7.32 USD | 264.98 THB 7.46 USD | — - | — — |
PF&REIT_Property Fund & REITs PF&REIT.BK | 125.88 THB 3.54 USD |
-0.37
|
— — | 125.67 THB 3.54 USD | 126.5 THB 3.56 USD | — - | — — |
Media & Publishing MEDIA.BK | 28.62 THB 0.81 USD |
-0.03
|
— — | 28.49 THB 0.8 USD | 29.47 THB 0.83 USD | — - | — — |
ETRON_Electronic Components ETRON.BK | 13375.32 THB 376.35 USD |
-2.28
|
— — | 13291.11 THB 373.98 USD | 13865.94 THB 390.15 USD | — - | — — |
HELTH_Health Care Services HELTH.BK | 5013.82 THB 141.08 USD |
-0.46
|
— — | 4987.07 THB 140.32 USD | 5058.34 THB 142.33 USD | — - | — — |
TRANS_Transportation & Logistic TRANS.BK | 243.94 THB 6.86 USD |
-9.16
|
— — | 242.26 THB 6.82 USD | 268.09 THB 7.54 USD | — - | — — |
AGRI_Agribusiness AGRI.BK | 187.12 THB 5.27 USD |
+1.68
|
— — | 185.1 THB 5.21 USD | 189.2 THB 5.32 USD | — - | — — |
AGRO_Agro & Food Industry AGRO.BK | 325.86 THB 9.17 USD |
+0.7
|
— — | 323.53 THB 9.1 USD | 326.78 THB 9.19 USD | — - | — — |
sSET_sSET Index SSET.BK | 632.65 THB 17.8 USD |
+0.1
|
— — | 630.13 THB 17.73 USD | 635.19 THB 17.87 USD | — - | — — |
FASHION_Fashion FASHION.BK | 566.11 THB 15.93 USD |
+0.52
|
— — | 561.78 THB 15.81 USD | 568.04 THB 15.98 USD | — - | — — |
SERVICE_Services SERVICE.BK | 340.19 THB 9.57 USD |
-2.85
|
— — | 339.67 THB 9.56 USD | 350.5 THB 9.86 USD | — - | — — |
SET_SET Index SET.BK | 1272.1 THB 35.79 USD |
-0.94
|
— — | 1269.81 THB 35.73 USD | 1287.66 THB 36.23 USD | — - | — — |
SET100_SET100 Index SET100.BK | 1780.63 THB 50.1 USD |
-1.08
|
— — | 1776.8 THB 49.99 USD | 1805.57 THB 50.8 USD | — - | — — |
SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 649.94 THB 18.29 USD |
+0.54
|
— — | 645.67 THB 18.17 USD | 651.25 THB 18.32 USD | — - | — — |
Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
SETHD_SETHD Index SETHD.BK | 1140.98 THB 32.1 USD |
-0.09
|
— — | 1137 THB 31.99 USD | 1147.62 THB 32.29 USD | — - | — — |
SET50_SET50 Index SET50.BK | 828.87 THB 23.32 USD |
-1.24
|
— — | 827.03 THB 23.27 USD | 841.22 THB 23.67 USD | 60 - | — — |
SETWB_SET Well-Being Index SETWB.BK | 677.45 THB 19.06 USD |
-0.8
|
— — | 676.47 THB 19.03 USD | 686.17 THB 19.31 USD | — - | — — |
SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
FINCIAL-M_Financials FINCIAL-M.BK | 39.76 THB 1.12 USD |
-0.03
|
— — | 39.5 THB 1.11 USD | 40.08 THB 1.13 USD | — - | — — |
Automotive AUTO.BK | 291.22 THB 8.19 USD |
+1.21
|
— — | 287.38 THB 8.09 USD | 292.39 THB 8.23 USD | — - | — — |
- {{ link.label }} {{link}}