国：タイ 取引所：Thailand インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 7956.86 THB 223.88 USD |
-0.55
|
— — | 7954.47 THB 223.82 USD | 8021.26 THB 225.7 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2123.91 THB 59.76 USD |
+1.34
|
— — | 2095.78 THB 58.97 USD | 2123.91 THB 59.76 USD | — - | — — |
| MAI MAI.BK | 211.65 THB 5.96 USD |
+0.19
|
— — | 210.75 THB 5.93 USD | 213.55 THB 6.01 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 126.81 THB 3.57 USD |
+0.25
|
— — | 126.23 THB 3.55 USD | 126.84 THB 3.57 USD | — - | — — |
| Media & Publishing MEDIA.BK | 15.98 THB 0.45 USD |
+4.65
|
— — | 15.41 THB 0.43 USD | 16.11 THB 0.45 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 20493.01 THB 576.62 USD |
-1.56
|
— — | 20489.26 THB 576.51 USD | 21204.98 THB 596.65 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4364.03 THB 122.79 USD |
+1.88
|
— — | 4292.29 THB 120.77 USD | 4386.74 THB 123.43 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 213.63 THB 6.01 USD |
-2.46
|
— — | 213.33 THB 6 USD | 218.33 THB 6.14 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 179.06 THB 5.04 USD |
+1.91
|
— — | 175.48 THB 4.94 USD | 179.37 THB 5.05 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 297 THB 8.36 USD |
+0.48
|
— — | 295.27 THB 8.31 USD | 299.07 THB 8.42 USD | — - | — — |
| sSET_sSET Index SSET.BK | 551.04 THB 15.5 USD |
+0.37
|
— — | 548.09 THB 15.42 USD | 551.64 THB 15.52 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 499.09 THB 14.04 USD |
+0.23
|
— — | 496.5 THB 13.97 USD | 499.95 THB 14.07 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 282.1 THB 7.94 USD |
+0.18
|
— — | 280.09 THB 7.88 USD | 283.71 THB 7.98 USD | — - | — — |
| SET_SET Index SET.BK | 1254.1 THB 35.29 USD |
+0.04
|
— — | 1252.65 THB 35.25 USD | 1263.34 THB 35.55 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1771.21 THB 49.84 USD |
+0.08
|
— — | 1767.68 THB 49.74 USD | 1783.75 THB 50.19 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 600.98 THB 16.91 USD |
+1.11
|
— — | 594.76 THB 16.73 USD | 602.03 THB 16.94 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1179.93 THB 33.2 USD |
+0.45
|
— — | 1171.91 THB 32.97 USD | 1181.54 THB 33.25 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 827.81 THB 23.29 USD |
-0.07
|
— — | 826.63 THB 23.26 USD | 834.29 THB 23.47 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 574.68 THB 16.17 USD |
+0.53
|
— — | 569.92 THB 16.04 USD | 576.65 THB 16.23 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 32.42 THB 0.91 USD |
+1.63
|
— — | 32.11 THB 0.9 USD | 32.7 THB 0.92 USD | — - | — — |
| Automotive AUTO.BK | 287.8 THB 8.1 USD |
+0.06
|
— — | 287.45 THB 8.09 USD | 288.71 THB 8.12 USD | — - | — — |
- {{ link.label }} {{link}}