産業:銅 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
銅 (216)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行(分散型) (308)
- 銀行(地方) (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険(生命) (260)
- 保険(損害) (270)
- 保険(再保険) (74)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産(開発) (966)
- 不動産サービス (1145)
- 不動産(分散型) (316)
- REIT(ヘルスケア施設) (64)
- REIT(ホテル) (86)
- REIT(産業) (141)
- REIT(オフィス) (169)
- REIT(住宅) (108)
- REIT(小売) (230)
- REIT(住宅ローン) (130)
- REIT(専門) (83)
- REIT(分散型) (332)
- 飲料(醸造) (162)
- 飲料(ワイン・蒸留酒) (242)
- 飲料(ノンアルコール) (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社(一般) (279)
- 製薬会社(特定用途・ジェネリック) (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (170)
- 公益事業(再生可能エネルギー) (561)
- 公益事業(規制水道) (173)
- 公益事業(規制電力) (468)
- 公益事業(規制ガス) (205)
- 公益事業(分散型) (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1185)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (230)
- 石油・ガス(精製・マーケティング) (278)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア(アプリケーション) (2113)
- ソフトウェア(インフラストラクチャー) (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Southern Copper SCCO | $96.06 — |
-1.6
|
$77.24B — | $1.26M — | $95.74 — | $97.6 — | $77.24B — | 21.25 | $4.52 — | |
Freeport-McMoRan Inc. 0R2O.IL | $41.25 — |
-2.14
|
$63.79B — | $0 — | $0 — | $0 — | $63.79B — | 28.06 | $1.47 — | |
Freeport-McMoRan FCX | $41.01 — |
-2.8
|
$58.9B — | $9.97M — | $40.48 — | $41.59 — | $58.9B — | 34.46 | $1.19 — | |
First Quantum Minerals Ltd. FM.TO | $21.27 15.78 USD |
-0.61
|
$17.74B 13.17B USD | $1.65M 1.23M USD | $21.08 15.64 USD | $21.63 16.05 USD | $17.74B 13.17B USD | 85.07 | $0.25 0.19 USD | |
First Quantum Minerals FQVLF | $15.58 — |
+0.52
|
$13.17B — | $1.81K — | $15.47 — | $15.77 — | $13.17B — | 86.55 | $0.18 — | |
JIANGXI COPPER 600362.SS | $22.14 3.08 USD |
-0.72
|
$64.9B 9.02B USD | $1.14M 158.7K USD | $22.1 3.07 USD | $22.35 3.11 USD | $64.9B 9.02B USD | 10.54 | $2.1 0.29 USD | |
Lundin Mining Corporation LUN.TO | $13.89 10.31 USD |
-2.25
|
$11.89B 8.82B USD | $3.01M 2.23M USD | $13.83 10.26 USD | $14.21 10.54 USD | $11.89B 8.82B USD | 86.81 | $0.16 0.12 USD | |
JIANGXI COPPER 0358.HK | $14.32 1.83 USD |
+0.3
|
$68.03B 8.7B USD | $7.87M 1.01M USD | $14.16 1.81 USD | $14.46 1.85 USD | $68.03B 8.7B USD | 6.30 | $2.27 0.29 USD | |
Lundin Mining Corporation LUNMF | $10.13 — |
-2.41
|
$8.67B — | $492.14K — | $10.12 — | $10.38 — | $8.67B — | 84.41 | $0.12 — | |
Lundin Mining Corporation LUMI.ST | $97.35 9.5 USD |
-1.86
|
$83.63B 8.16B USD | $612.17K 59.76K USD | $97.05 9.47 USD | $100.6 9.82 USD | $83.63B 8.16B USD | 85.39 | $1.14 0.11 USD | |
KGHM Polska Miedz S.A. KGH.WA | $128.3 32.61 USD |
-1
|
$25.66B 6.52B USD | $756.7K 192.33K USD | $127.85 32.5 USD | $130 33.04 USD | $25.66B 6.52B USD | 9.23 | $13.89 3.53 USD | |
Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.3 0.46 USD |
+0.3
|
$42.22B 5.87B USD | $75.66M 10.52M USD | $3.27 0.45 USD | $3.31 0.46 USD | $42.22B 5.87B USD | 15.71 | $0.21 0.03 USD | |
MMG 1208.HK | $3.47 0.44 USD |
0
|
$42.13B 5.39B USD | $31.64M 4.05M USD | $3.41 0.44 USD | $3.5 0.45 USD | $42.13B 5.39B USD | 28.91 | $0.12 0.02 USD | |
Capstone Copper Corp. CS.TO | $7.89 5.85 USD |
-1.38
|
$6.01B 4.46B USD | $1.55M 1.15M USD | $7.85 5.83 USD | $8.06 5.98 USD | $6.01B 4.46B USD | 52.60 | $0.15 0.11 USD | |
Hudbay Minerals Inc. HBM.TO | $12.89 9.57 USD |
-1.83
|
$5.09B 3.78B USD | $1.66M 1.23M USD | $12.83 9.52 USD | $13.11 9.73 USD | $5.09B 3.78B USD | 24.78 | $0.52 0.39 USD | |
Hudbay Minerals HBM | $9.44 — |
-1.77
|
$3.73B — | $8.8M — | $9.38 — | $9.7 — | $3.73B — | 24.84 | $0.38 — | |
Sandfire Resources Limited SFR.AX | $11.57 7.65 USD |
-0.73
|
$5.31B 3.51B USD | $127.97K 84.69K USD | $11.52 7.62 USD | $11.7 7.74 USD | $5.31B 3.51B USD | 39.87 | $0.29 0.19 USD | |
CHINFMINING 1258.HK | $7.03 0.9 USD |
+1.88
|
$27.43B 3.51B USD | $12.57M 1.61M USD | $6.83 0.87 USD | $7.05 0.9 USD | $27.43B 3.51B USD | 8.17 | $0.86 0.11 USD | |
Yunnan Copper Co.,Ltd 000878.SZ | $12.07 1.68 USD |
-0.17
|
$24.18B 3.36B USD | $12.08M 1.68M USD | $12.01 1.67 USD | $12.1 1.68 USD | $24.18B 3.36B USD | 17.49 | $0.69 0.1 USD | |
Hindustan Copper Limited HINDCOPPER.NS | $260.29 3.15 USD |
+0.29
|
$251.77B 3.05B USD | $1.51M 18.32K USD | $258.8 3.13 USD | $262.9 3.18 USD | $251.77B 3.05B USD | 55.14 | $4.72 0.06 USD | |
Hindustan Copper Limited HINDCOPPER.BO | $259.6 3.14 USD |
-1.61
|
$251.04B 3.04B USD | $789.92K 9.56K USD | $258 3.12 USD | $267.1 3.23 USD | $251.04B 3.04B USD | 52.87 | $4.91 0.06 USD | |
Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.94 1.38 USD |
-0.6
|
$19.86B 2.76B USD | $509K 70.77K USD | $9.91 1.38 USD | $10.03 1.39 USD | $19.86B 2.76B USD | 26.86 | $0.37 0.05 USD | |
North Copper Co., Ltd. 000737.SZ | $9.42 1.31 USD |
-0.63
|
$17.94B 2.49B USD | $33.43M 4.65M USD | $9.28 1.29 USD | $9.45 1.31 USD | $17.94B 2.49B USD | 22.97 | $0.41 0.06 USD | |
Ningbo Boway Alloy Material Company Limited 601137.SS | $17.63 2.45 USD |
+0.34
|
$14.3B 1.99B USD | $4.44M 617.24K USD | $17.4 2.42 USD | $17.7 2.46 USD | $14.3B 1.99B USD | 10.95 | $1.61 0.22 USD | |
Ero Copper Corp. ERO.TO | $21.32 15.82 USD |
-0.19
|
$2.21B 1.64B USD | $201.21K 149.31K USD | $21 15.58 USD | $21.58 16.01 USD | $2.21B 1.64B USD | 88.83 | $0.24 0.18 USD | |
Ero Copper ERO | $15.59 — |
-0.45
|
$1.61B — | $339.59K — | $15.36 — | $15.78 — | $1.61B — | 86.61 | $0.18 — | |
Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $33.96 4.72 USD |
-0.38
|
$10.47B 1.46B USD | $1.48M 205.55K USD | $33.4 4.64 USD | $34.09 4.74 USD | $10.47B 1.46B USD | 47.16 | $0.72 0.1 USD | |
Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $7.03 0.98 USD |
+1.74
|
$10.44B 1.45B USD | $19.97M 2.78M USD | $6.92 0.96 USD | $7.04 0.98 USD | $10.44B 1.45B USD | 20.08 | $0.35 0.05 USD | |
PENGXIN MINING 600490.SS | $4.47 0.62 USD |
0
|
$9.89B 1.38B USD | $7.36M 1.02M USD | $4.47 0.62 USD | $4.54 0.63 USD | $9.89B 1.38B USD | 0 | -$0.01 -0.001 USD | |
Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.27 2.4 USD |
-1.09
|
$7.36B 1.02B USD | $4.61M 640.59K USD | $17.18 2.39 USD | $17.68 2.46 USD | $7.36B 1.02B USD | 0 | -$0.39 -0.05 USD | |
Taseko Mines Limited TKO.TO | $3.97 2.95 USD |
-2.46
|
$1.25B 930.56M USD | $762.1K 565.52K USD | $3.89 2.88 USD | $4.06 3.01 USD | $1.25B 930.56M USD | 0 | -$0.2 -0.1 USD | |
Taseko Mines TGB | $2.91 — |
-2.35
|
$919.2M — | $16.69M — | $2.85 — | $2.98 — | $919.2M — | 0 | -$0.14 — | |
XINKE MATERITALS 600255.SS | $3.35 0.47 USD |
+0.6
|
$6.05B 841.3M USD | $50.19M 6.98M USD | $3.28 0.46 USD | $3.38 0.47 USD | $6.05B 841.3M USD | 111.66 | $0.03 0.004 USD | |
Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $12.04 1.67 USD |
+0.42
|
$5.21B 724.27M USD | $7.82M 1.09M USD | $11.79 1.64 USD | $12.1 1.68 USD | $5.21B 724.27M USD | 37.62 | $0.32 0.04 USD | |
Imperial Metals Corporation III.TO | $5.38 3.99 USD |
+4.87
|
$875.96M 650.02M USD | $74.02K 54.93K USD | $5.06 3.75 USD | $5.38 3.99 USD | $875.96M 650.02M USD | 5.78 | $0.93 0.69 USD | |
Imperial Metals IPMLF | $3.74 — |
-3.84
|
$609.66M — | $1.9K — | $3.67 — | $3.68 — | $609.66M — | 5.58 | $0.67 — | |
Marimaca Copper Corp. MARI.TO | $5.5 4.08 USD |
-3.34
|
$556.42M 412.9M USD | $10.62K 7.88K USD | $5.37 3.98 USD | $5.58 4.14 USD | $556.42M 412.9M USD | 0 | -$0.18 -0.1 USD | |
First Copper Technology Co., Ltd. 2009.TW | $33.25 1.06 USD |
+0.61
|
$11.96B 379.95M USD | $163.47K 5.19K USD | $32.8 1.04 USD | $33.25 1.06 USD | $11.96B 379.95M USD | 46.18 | $0.72 0.02 USD | |
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.54 0.58 USD |
+0.05
|
$11.12B 349.34M USD | $1.06M 33.14K USD | $18.41 0.58 USD | $18.73 0.59 USD | $11.12B 349.34M USD | 1854.00 | $0.01 0.0003 USD | |
Arizona Sonoran Copper Company Inc. ASCU.TO | $2.12 1.57 USD |
-0.93
|
$315.31M 233.98M USD | $60.79K 45.11K USD | $2.06 1.53 USD | $2.12 1.57 USD | $315.31M 233.98M USD | 0 | -$0.08 -0.05 USD | |
Amerigo Resources Ltd. ARG.TO | $1.92 1.42 USD |
+0.52
|
$315.06M 233.79M USD | $101.64K 75.42K USD | $1.89 1.4 USD | $1.93 1.43 USD | $315.06M 233.79M USD | 12.79 | $0.15 0.11 USD | |
Amerigo Resources ARREF | $1.39 — |
-0.71
|
$228.77M — | $322 — | $1.39 — | $1.4 — | $228.77M — | 12.63 | $0.11 — | |
GreenX Metals Limited GRX.AX | $0.7299 0.48 USD |
+2.11
|
$208.14M 137.76M USD | $9.95K 6.59K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $208.14M 137.76M USD | 0 | -$0.02 -0.01 USD | |
GreenX Metals Limited GRX.WA | $1.72 0.44 USD |
-1.88
|
$501.24M 127.4M USD | $462.56K 117.57K USD | $1.7 0.43 USD | $1.76 0.45 USD | $501.24M 127.4M USD | 0 | -$0.04 -0.01 USD | |
GreenX Metals Limited 5PMA.F | $0.39 0.42 USD |
-2.95
|
$116.01M 126.81M USD | $20K 21.86K USD | $0.39 0.42 USD | $0.4 0.44 USD | $116.01M 126.81M USD | 0 | -$0.01 -0.01 USD | |
CDAYENONFER 0661.HK | $0.05 0.0067 USD |
0
|
$948.47M 121.27M USD | $6.53M 835.45K USD | $0.05 0.0065 USD | $0.05 0.0069 USD | $948.47M 121.27M USD | 0 | $0 0 USD | |
Faraday Copper CPPKF | $0.5799 — |
+0.69
|
$119.2M — | $4.5K — | $0.56 — | $0.5799 — | $119.2M — | 0 | -$0.09 — | |
Copper Fox Metals CPFXF | $0.2 — |
+3.22
|
$116.18M — | $77 — | $0.2 — | $0.2 — | $116.18M — | 0 | $0 — | |
Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
-3.7
|
$149.53M 110.96M USD | $10K 7.42K USD | $0.26 0.19 USD | $0.26 0.19 USD | $149.53M 110.96M USD | 0 | $0 0 USD | |
XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
0
|
$866.07M 110.74M USD | $78K 9.97K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
+2.5
|
$107.04M 70.85M USD | $955.69K 632.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $107.04M 70.85M USD | 0 | -$0.01 -0.006 USD | |
Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
+3.03
|
$94.99M 62.87M USD | $37.54K 24.84K USD | $0.17 0.11 USD | $0.17 0.11 USD | $94.99M 62.87M USD | 0 | -$0.01 -0.006 USD | |
Hot Chili HHLKF | $0.4099 — |
0
|
$62.27M — | $38.2K — | $0.39 — | $0.54 — | $62.27M — | 0 | -$0.05 — | |
Hot Chili Limited HCH.AX | $0.5799 0.38 USD |
+1.77
|
$87.17M 57.69M USD | $13.04K 8.63K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $87.17M 57.69M USD | 0 | -$0.08 -0.05 USD | |
Hot Chili Limited HCH.V | $0.51 0.38 USD |
0
|
$77.31M 57.37M USD | $1K 742.06 USD | $0.51 0.38 USD | $0.53 0.39 USD | $77.31M 57.37M USD | 0 | -$0.07 -0.05 USD | |
Highland Copper Company HDRSF | $0.08 — |
+10.29
|
$55.23M — | $36 — | $0.07 — | $0.07 — | $55.23M — | 0 | -$0.03 — | |
Element 29 Resources EMTRF | $0.4199 — |
0
|
$52.16M — | $126.19K — | $0.4199 — | $0.4199 — | $52.16M — | 0 | -$0.04 — | |
Element 29 Resources Inc. ECU.V | $0.56 0.42 USD |
-1.75
|
$69.55M 51.61M USD | $196.81K 146.04K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $69.55M 51.61M USD | 0 | -$0.06 -0.04 USD | |
Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
-5.26
|
$66.27M 49.18M USD | $6.53K 4.85K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $66.27M 49.18M USD | 0 | -$0.04 -0.02 USD | |
Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
-3.7
|
$53.66M 35.51M USD | $1.16M 764.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.66M 35.51M USD | 0 | -$0.01 -0.006 USD | |
Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
Paranapanema S.A. PMAM3.SA | $1.98 0.4 USD |
-2.46
|
$149.34M 30.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.34M 30.27M USD | 0 | -$28.73 -5.8 USD | |
Coppernico Metals CPPMF | $0.14 — |
-5.44
|
$25.28M — | $53.98K — | $0.13 — | $0.14 — | $25.28M — | 0 | -$0.05 — | |
XXIX Metal QCCUF | $0.08 — |
+5.26
|
$20.78M — | $550 — | $0.08 — | $0.08 — | $20.78M — | 0 | -$0.07 — | |
CMRU 1636.HK | $0.32 0.04 USD |
-12.5
|
$141.17M 18.05M USD | $84K 10.74K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $141.17M 18.05M USD | 0 | -$1.43 -0.1 USD | |
Vizsla Copper Corp. VCU.V | $0.1 0.07 USD |
+25
|
$22.99M 17.06M USD | $2.3M 1.71M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.99M 17.06M USD | 0 | -$0.08 -0.05 USD | |
Vizsla Copper VCUFF | $0.07 — |
+19.66
|
$16.09M — | $243.33K — | $0.07 — | $0.07 — | $16.09M — | 0 | -$0.06 — | |
Trigon Metals Inc. TM.V | $0.28 0.21 USD |
+1.82
|
$13.59M 10.08M USD | $36.5K 27.09K USD | $0.27 0.2 USD | $0.28 0.21 USD | $13.59M 10.08M USD | 7.00 | $0.04 0.03 USD | |
Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$11.67M 8.66M USD | $389.17K 288.79K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
0
|
$13.07M 8.65M USD | $110.82K 73.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.07M 8.65M USD | 0 | -$0.01 -0.006 USD | |
World Copper Ltd. WCU.V | $0.05 0.04 USD |
0
|
$10.79M 8M USD | $50.1K 37.18K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.79M 8M USD | 0 | -$0.14 -0.1 USD | |
World Copper WCUFF | $0.04 — |
-0.2
|
$7.87M — | $9K — | $0.02999 — | $0.02999 — | $7.87M — | 0 | -$0.1 — | |
Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$7.18M — | $11K — | $0.008 — | $0.008 — | $7.18M — | 0 | $0 — | |
Pershing Resources Company PSGR | $0.02 — |
+1.94
|
$6.56M — | $300 — | $0.02 — | $0.02 — | $6.56M — | 0 | $0 — | |
Solis Minerals Ltd. SLM.AX | $0.08999 0.06 USD |
-1.1
|
$9.88M 6.54M USD | $192.75K 127.57K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.88M 6.54M USD | 0 | -$0.04 -0.02 USD | |
Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
+7.14
|
$8.24M 6.11M USD | $32.5K 24.12K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.24M 6.11M USD | 0 | -$0.03 -0.02 USD | |
Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $53.75K 35.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | -$0.01 -0.006 USD | |
Noronex Limited NRX.AX | $0.02 0.0099 USD |
0
|
$8.38M 5.54M USD | $118.07K 78.14K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $8.38M 5.54M USD | 0 | -$0.01 -0.006 USD | |
US Copper USCUF | $0.04 — |
0
|
$5.18M — | $30K — | $0.02999 — | $0.04 — | $5.18M — | 0 | -$0.01 — | |
Bell Copper BCUFF | $0.04 — |
0
|
$5.02M — | $37K — | $0.02999 — | $0.02999 — | $5.02M — | 0 | $0 — | |
US Copper Corp. USCU.V | $0.05 0.03 USD |
0
|
$5.93M 4.4M USD | $2.1K 1.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
0
|
$6.35M 4.2M USD | $578.45K 382.85K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$4.78M 3.55M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.78M 3.55M USD | 0 | $0 0 USD | |
Recharge Metals Limited REC.AX | $0.02 0.0099 USD |
0
|
$3.85M 2.55M USD | $633.4K 419.22K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $3.85M 2.55M USD | 0 | -$0.02 -0.01 USD | |
Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$3.1M 2.05M USD | $207.69K 137.46K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.1M 2.05M USD | 0 | $0 0 USD | |
Culpeo Minerals Limited CPO.AX | $0.01 0.0072 USD |
0
|
$2.99M 1.98M USD | $569.24K 376.76K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2.99M 1.98M USD | 0 | -$0.02 -0.01 USD | |
Aranjin Resources Ltd. ARJN.V | $0.04 0.03 USD |
0
|
$732.5K 543.56K USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $732.5K 543.56K USD | 0 | -$0.12 -0.08 USD | |
Southern Copper Corporation SCCO.BA | $57,600 68.09 USD |
-1.12
|
$92T 108.74B USD | $19 0.02 USD | $57,550 68.03 USD | $57,950 68.5 USD | $92T 108.74B USD | 5.40 | $10.66K 12.6 USD | |
Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.5T 88.62B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.5T 88.62B USD | 21.55 | $85.83 5.08 USD | |
Freeport-McMoRan Inc. FCX.BA | $16,300 19.27 USD |
-2.69
|
$69.89T 82.61B USD | $537 0.63 USD | $16,225 19.18 USD | $16,500 19.5 USD | $69.89T 82.61B USD | 2.82 | $5.76K 6.81 USD | |
Southern Copper Corporation PCU.F | $85.8 93.79 USD |
+1.08
|
$69.43B 75.9B USD | $1.1K 1.2K USD | $84.72 92.61 USD | $85.8 93.79 USD | $69.43B 75.9B USD | 22.05 | $3.89 4.25 USD | |
Freeport-McMoRan Inc. FCX.MX | $782 46.3 USD |
-2.25
|
$1.13T 66.87B USD | $60 3.55 USD | $775 45.89 USD | $787 46.6 USD | $1.13T 66.87B USD | 32.26 | $24.24 1.44 USD | |
Freeport-McMoRan Inc. FCXO34.SA | $75.54 15.31 USD |
-3.61
|
$325.47B 65.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.47B 65.97B USD | 33.57 | $2.25 0.46 USD | |
Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$60.59B — | $0 — | $40.2 — | $40.2 — | $60.59B — | 32.95 | $1.22 — | |
Freeport-McMoRan Inc. FPMB.F | $36.12 39.48 USD |
-1.75
|
$52.09B 56.95B USD | $280 306.08 USD | $36.12 39.48 USD | $36.73 40.15 USD | $52.09B 56.95B USD | 34.07 | $1.06 1.16 USD | |
Freeport-McMoRan Inc. FPMB.DE | $36.03 39.39 USD |
-2.07
|
$51.93B 56.77B USD | $1.64K 1.79K USD | $35.81 39.14 USD | $36.74 40.16 USD | $51.93B 56.77B USD | 33.99 | $1.06 1.16 USD | |
Freeport-McMoRan Inc. FCX.VI | $36.04 39.4 USD |
-2.17
|
$51.87B 56.71B USD | $0 0 USD | $36.04 39.4 USD | $37.08 40.53 USD | $51.87B 56.71B USD | 34.00 | $1.06 1.16 USD | |
Antofagasta ANFGF | $25.93 — |
-2.15
|
$25.56B — | $100 — | $26.5 — | $26.5 — | $25.56B — | 31.62 | $0.82 — | |
Antofagasta plc FG1.F | $22.2 24.27 USD |
-1.73
|
$21.89B 23.92B USD | $400 437.25 USD | $22.2 24.27 USD | $22.39 24.48 USD | $21.89B 23.92B USD | 30.00 | $0.74 0.81 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}