$3.51T
時価総額合計
$131.25B
総出来高
BTC 60.91%     ETH 9.48%
占有率

産業:銅 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
銅 (216)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper  SCCO $96.06
-1.6
$77.24B $1.26M $95.74 $97.6 $77.24B 21.25 $4.52
Freeport-McMoRan Inc.  0R2O.IL $41.25
-2.14
$63.79B $0 $0 $0 $63.79B 28.06 $1.47
Freeport-McMoRan  FCX $41.01
-2.8
$58.9B $9.97M $40.48 $41.59 $58.9B 34.46 $1.19
First Quantum Minerals Ltd.  FM.TO $21.27 15.78 USD
-0.61
$17.74B 13.17B USD $1.65M 1.23M USD $21.08 15.64 USD $21.63 16.05 USD $17.74B 13.17B USD 85.07 $0.25 0.19 USD
First Quantum Minerals  FQVLF $15.58
+0.52
$13.17B $1.81K $15.47 $15.77 $13.17B 86.55 $0.18
JIANGXI COPPER  600362.SS $22.14 3.08 USD
-0.72
$64.9B 9.02B USD $1.14M 158.7K USD $22.1 3.07 USD $22.35 3.11 USD $64.9B 9.02B USD 10.54 $2.1 0.29 USD
Lundin Mining Corporation  LUN.TO $13.89 10.31 USD
-2.25
$11.89B 8.82B USD $3.01M 2.23M USD $13.83 10.26 USD $14.21 10.54 USD $11.89B 8.82B USD 86.81 $0.16 0.12 USD
JIANGXI COPPER  0358.HK $14.32 1.83 USD
+0.3
$68.03B 8.7B USD $7.87M 1.01M USD $14.16 1.81 USD $14.46 1.85 USD $68.03B 8.7B USD 6.30 $2.27 0.29 USD
Lundin Mining Corporation  LUNMF $10.13
-2.41
$8.67B $492.14K $10.12 $10.38 $8.67B 84.41 $0.12
Lundin Mining Corporation  LUMI.ST $97.35 9.5 USD
-1.86
$83.63B 8.16B USD $612.17K 59.76K USD $97.05 9.47 USD $100.6 9.82 USD $83.63B 8.16B USD 85.39 $1.14 0.11 USD
KGHM Polska Miedz S.A.  KGH.WA $128.3 32.61 USD
-1
$25.66B 6.52B USD $756.7K 192.33K USD $127.85 32.5 USD $130 33.04 USD $25.66B 6.52B USD 9.23 $13.89 3.53 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.3 0.46 USD
+0.3
$42.22B 5.87B USD $75.66M 10.52M USD $3.27 0.45 USD $3.31 0.46 USD $42.22B 5.87B USD 15.71 $0.21 0.03 USD
MMG  1208.HK $3.47 0.44 USD
0
$42.13B 5.39B USD $31.64M 4.05M USD $3.41 0.44 USD $3.5 0.45 USD $42.13B 5.39B USD 28.91 $0.12 0.02 USD
Capstone Copper Corp.  CS.TO $7.89 5.85 USD
-1.38
$6.01B 4.46B USD $1.55M 1.15M USD $7.85 5.83 USD $8.06 5.98 USD $6.01B 4.46B USD 52.60 $0.15 0.11 USD
Hudbay Minerals Inc.  HBM.TO $12.89 9.57 USD
-1.83
$5.09B 3.78B USD $1.66M 1.23M USD $12.83 9.52 USD $13.11 9.73 USD $5.09B 3.78B USD 24.78 $0.52 0.39 USD
Hudbay Minerals  HBM $9.44
-1.77
$3.73B $8.8M $9.38 $9.7 $3.73B 24.84 $0.38
Sandfire Resources Limited  SFR.AX $11.57 7.65 USD
-0.73
$5.31B 3.51B USD $127.97K 84.69K USD $11.52 7.62 USD $11.7 7.74 USD $5.31B 3.51B USD 39.87 $0.29 0.19 USD
CHINFMINING  1258.HK $7.03 0.9 USD
+1.88
$27.43B 3.51B USD $12.57M 1.61M USD $6.83 0.87 USD $7.05 0.9 USD $27.43B 3.51B USD 8.17 $0.86 0.11 USD
Yunnan Copper Co.,Ltd  000878.SZ $12.07 1.68 USD
-0.17
$24.18B 3.36B USD $12.08M 1.68M USD $12.01 1.67 USD $12.1 1.68 USD $24.18B 3.36B USD 17.49 $0.69 0.1 USD
Hindustan Copper Limited  HINDCOPPER.NS $260.29 3.15 USD
+0.29
$251.77B 3.05B USD $1.51M 18.32K USD $258.8 3.13 USD $262.9 3.18 USD $251.77B 3.05B USD 55.14 $4.72 0.06 USD
Hindustan Copper Limited  HINDCOPPER.BO $259.6 3.14 USD
-1.61
$251.04B 3.04B USD $789.92K 9.56K USD $258 3.12 USD $267.1 3.23 USD $251.04B 3.04B USD 52.87 $4.91 0.06 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $9.94 1.38 USD
-0.6
$19.86B 2.76B USD $509K 70.77K USD $9.91 1.38 USD $10.03 1.39 USD $19.86B 2.76B USD 26.86 $0.37 0.05 USD
North Copper Co., Ltd.  000737.SZ $9.42 1.31 USD
-0.63
$17.94B 2.49B USD $33.43M 4.65M USD $9.28 1.29 USD $9.45 1.31 USD $17.94B 2.49B USD 22.97 $0.41 0.06 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $17.63 2.45 USD
+0.34
$14.3B 1.99B USD $4.44M 617.24K USD $17.4 2.42 USD $17.7 2.46 USD $14.3B 1.99B USD 10.95 $1.61 0.22 USD
Ero Copper Corp.  ERO.TO $21.32 15.82 USD
-0.19
$2.21B 1.64B USD $201.21K 149.31K USD $21 15.58 USD $21.58 16.01 USD $2.21B 1.64B USD 88.83 $0.24 0.18 USD
Ero Copper  ERO $15.59
-0.45
$1.61B $339.59K $15.36 $15.78 $1.61B 86.61 $0.18
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $33.96 4.72 USD
-0.38
$10.47B 1.46B USD $1.48M 205.55K USD $33.4 4.64 USD $34.09 4.74 USD $10.47B 1.46B USD 47.16 $0.72 0.1 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $7.03 0.98 USD
+1.74
$10.44B 1.45B USD $19.97M 2.78M USD $6.92 0.96 USD $7.04 0.98 USD $10.44B 1.45B USD 20.08 $0.35 0.05 USD
PENGXIN MINING  600490.SS $4.47 0.62 USD
0
$9.89B 1.38B USD $7.36M 1.02M USD $4.47 0.62 USD $4.54 0.63 USD $9.89B 1.38B USD 0 -$0.01 -0.001 USD
Jinchuan Group International Resources Co. Ltd  2362.HK $0.64 0.08 USD
-3.03
$8.4B 1.07B USD $124.53M 15.92M USD $0.63 0.08 USD $0.66 0.08 USD $8.4B 1.07B USD 64.00 $0.01 0.001 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $17.27 2.4 USD
-1.09
$7.36B 1.02B USD $4.61M 640.59K USD $17.18 2.39 USD $17.68 2.46 USD $7.36B 1.02B USD 0 -$0.39 -0.05 USD
Taseko Mines Limited  TKO.TO $3.97 2.95 USD
-2.46
$1.25B 930.56M USD $762.1K 565.52K USD $3.89 2.88 USD $4.06 3.01 USD $1.25B 930.56M USD 0 -$0.2 -0.1 USD
Taseko Mines  TGB $2.91
-2.35
$919.2M $16.69M $2.85 $2.98 $919.2M 0 -$0.14
XINKE MATERITALS  600255.SS $3.35 0.47 USD
+0.6
$6.05B 841.3M USD $50.19M 6.98M USD $3.28 0.46 USD $3.38 0.47 USD $6.05B 841.3M USD 111.66 $0.03 0.004 USD
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ $12.04 1.67 USD
+0.42
$5.21B 724.27M USD $7.82M 1.09M USD $11.79 1.64 USD $12.1 1.68 USD $5.21B 724.27M USD 37.62 $0.32 0.04 USD
Imperial Metals Corporation  III.TO $5.38 3.99 USD
+4.87
$875.96M 650.02M USD $74.02K 54.93K USD $5.06 3.75 USD $5.38 3.99 USD $875.96M 650.02M USD 5.78 $0.93 0.69 USD
Imperial Metals  IPMLF $3.74
-3.84
$609.66M $1.9K $3.67 $3.68 $609.66M 5.58 $0.67
Marimaca Copper Corp.  MARI.TO $5.5 4.08 USD
-3.34
$556.42M 412.9M USD $10.62K 7.88K USD $5.37 3.98 USD $5.58 4.14 USD $556.42M 412.9M USD 0 -$0.18 -0.1 USD
First Copper Technology Co., Ltd.  2009.TW $33.25 1.06 USD
+0.61
$11.96B 379.95M USD $163.47K 5.19K USD $32.8 1.04 USD $33.25 1.06 USD $11.96B 379.95M USD 46.18 $0.72 0.02 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $18.54 0.58 USD
+0.05
$11.12B 349.34M USD $1.06M 33.14K USD $18.41 0.58 USD $18.73 0.59 USD $11.12B 349.34M USD 1854.00 $0.01 0.0003 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO $2.12 1.57 USD
-0.93
$315.31M 233.98M USD $60.79K 45.11K USD $2.06 1.53 USD $2.12 1.57 USD $315.31M 233.98M USD 0 -$0.08 -0.05 USD
Amerigo Resources Ltd.  ARG.TO $1.92 1.42 USD
+0.52
$315.06M 233.79M USD $101.64K 75.42K USD $1.89 1.4 USD $1.93 1.43 USD $315.06M 233.79M USD 12.79 $0.15 0.11 USD
Amerigo Resources  ARREF $1.39
-0.71
$228.77M $322 $1.39 $1.4 $228.77M 12.63 $0.11
GreenX Metals Limited  GRX.AX $0.7299 0.48 USD
+2.11
$208.14M 137.76M USD $9.95K 6.59K USD $0.7299 0.48 USD $0.7299 0.48 USD $208.14M 137.76M USD 0 -$0.02 -0.01 USD
GreenX Metals Limited  GRX.WA $1.72 0.44 USD
-1.88
$501.24M 127.4M USD $462.56K 117.57K USD $1.7 0.43 USD $1.76 0.45 USD $501.24M 127.4M USD 0 -$0.04 -0.01 USD
GreenX Metals Limited  5PMA.F $0.39 0.42 USD
-2.95
$116.01M 126.81M USD $20K 21.86K USD $0.39 0.42 USD $0.4 0.44 USD $116.01M 126.81M USD 0 -$0.01 -0.01 USD
CDAYENONFER  0661.HK $0.05 0.0067 USD
0
$948.47M 121.27M USD $6.53M 835.45K USD $0.05 0.0065 USD $0.05 0.0069 USD $948.47M 121.27M USD 0 $0 0 USD
Faraday Copper  CPPKF $0.5799
+0.69
$119.2M $4.5K $0.56 $0.5799 $119.2M 0 -$0.09
Copper Fox Metals  CPFXF $0.2
+3.22
$116.18M $77 $0.2 $0.2 $116.18M 0 $0
Copper Fox Metals Inc.  CUU.V $0.26 0.19 USD
-3.7
$149.53M 110.96M USD $10K 7.42K USD $0.26 0.19 USD $0.26 0.19 USD $149.53M 110.96M USD 0 $0 0 USD
XINGYE ALLOY  0505.HK $0.9899 0.13 USD
0
$866.07M 110.74M USD $78K 9.97K USD $0.9799 0.13 USD $0.9899 0.13 USD $866.07M 110.74M USD 3.41 $0.29 0.04 USD
Hillgrove Resources Limited  HGO.AX $0.04 0.03 USD
+2.5
$107.04M 70.85M USD $955.69K 632.53K USD $0.04 0.03 USD $0.04 0.03 USD $107.04M 70.85M USD 0 -$0.01 -0.006 USD
Caravel Minerals Limited  CVV.AX $0.17 0.11 USD
+3.03
$94.99M 62.87M USD $37.54K 24.84K USD $0.17 0.11 USD $0.17 0.11 USD $94.99M 62.87M USD 0 -$0.01 -0.006 USD
Hot Chili  HHLKF $0.4099
0
$62.27M $38.2K $0.39 $0.54 $62.27M 0 -$0.05
Hot Chili Limited  HCH.AX $0.5799 0.38 USD
+1.77
$87.17M 57.69M USD $13.04K 8.63K USD $0.5799 0.38 USD $0.5799 0.38 USD $87.17M 57.69M USD 0 -$0.08 -0.05 USD
Hot Chili Limited  HCH.V $0.51 0.38 USD
0
$77.31M 57.37M USD $1K 742.06 USD $0.51 0.38 USD $0.53 0.39 USD $77.31M 57.37M USD 0 -$0.07 -0.05 USD
Highland Copper Company  HDRSF $0.08
+10.29
$55.23M $36 $0.07 $0.07 $55.23M 0 -$0.03
Element 29 Resources  EMTRF $0.4199
0
$52.16M $126.19K $0.4199 $0.4199 $52.16M 0 -$0.04
Element 29 Resources Inc.  ECU.V $0.56 0.42 USD
-1.75
$69.55M 51.61M USD $196.81K 146.04K USD $0.56 0.42 USD $0.5799 0.43 USD $69.55M 51.61M USD 0 -$0.06 -0.04 USD
Highland Copper Company Inc.  HI.V $0.08999 0.07 USD
-5.26
$66.27M 49.18M USD $6.53K 4.85K USD $0.08999 0.07 USD $0.08999 0.07 USD $66.27M 49.18M USD 0 -$0.04 -0.02 USD
Cyprium Metals Limited  CYM.AX $0.02999 0.02 USD
-3.7
$53.66M 35.51M USD $1.16M 764.53K USD $0.02999 0.02 USD $0.02999 0.02 USD $53.66M 35.51M USD 0 -$0.01 -0.006 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
Paranapanema S.A.  PMAM3.SA $1.98 0.4 USD
-2.46
$149.34M 30.27M USD $0 0 USD $0 0 USD $0 0 USD $149.34M 30.27M USD 0 -$28.73 -5.8 USD
Coppernico Metals  CPPMF $0.14
-5.44
$25.28M $53.98K $0.13 $0.14 $25.28M 0 -$0.05
XXIX Metal  QCCUF $0.08
+5.26
$20.78M $550 $0.08 $0.08 $20.78M 0 -$0.07
CMRU  1636.HK $0.32 0.04 USD
-12.5
$141.17M 18.05M USD $84K 10.74K USD $0.3099 0.04 USD $0.3599 0.05 USD $141.17M 18.05M USD 0 -$1.43 -0.1 USD
Vizsla Copper Corp.  VCU.V $0.1 0.07 USD
+25
$22.99M 17.06M USD $2.3M 1.71M USD $0.08999 0.07 USD $0.1 0.07 USD $22.99M 17.06M USD 0 -$0.08 -0.05 USD
Vizsla Copper  VCUFF $0.07
+19.66
$16.09M $243.33K $0.07 $0.07 $16.09M 0 -$0.06
Trigon Metals Inc.  TM.V $0.28 0.21 USD
+1.82
$13.59M 10.08M USD $36.5K 27.09K USD $0.27 0.2 USD $0.28 0.21 USD $13.59M 10.08M USD 7.00 $0.04 0.03 USD
Kincora Copper Limited  KCC.V $0.04 0.03 USD
0
$11.67M 8.66M USD $389.17K 288.79K USD $0.04 0.03 USD $0.05 0.03 USD $11.67M 8.66M USD 0 -$0.01 -0.007 USD
Kincora Copper Limited  KCC.AX $0.04 0.03 USD
0
$13.07M 8.65M USD $110.82K 73.35K USD $0.04 0.03 USD $0.04 0.03 USD $13.07M 8.65M USD 0 -$0.01 -0.006 USD
World Copper Ltd.  WCU.V $0.05 0.04 USD
0
$10.79M 8M USD $50.1K 37.18K USD $0.05 0.04 USD $0.05 0.04 USD $10.79M 8M USD 0 -$0.14 -0.1 USD
World Copper  WCUFF $0.04
-0.2
$7.87M $9K $0.02999 $0.02999 $7.87M 0 -$0.1
Three Valley Copper  TVCCF $0.0035
+3400
$7.18M $11K $0.008 $0.008 $7.18M 0 $0
Pershing Resources Company  PSGR $0.02
+1.94
$6.56M $300 $0.02 $0.02 $6.56M 0 $0
Solis Minerals Ltd.  SLM.AX $0.08999 0.06 USD
-1.1
$9.88M 6.54M USD $192.75K 127.57K USD $0.08999 0.06 USD $0.08999 0.06 USD $9.88M 6.54M USD 0 -$0.04 -0.02 USD
Solis Minerals Ltd.  SLMN.V $0.08 0.06 USD
+7.14
$8.24M 6.11M USD $32.5K 24.12K USD $0.07 0.05 USD $0.08 0.06 USD $8.24M 6.11M USD 0 -$0.03 -0.02 USD
Revolver Resources Holdings Ltd  RRR.AX $0.02999 0.02 USD
0
$8.84M 5.85M USD $53.75K 35.57K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.84M 5.85M USD 0 -$0.01 -0.006 USD
Noronex Limited  NRX.AX $0.02 0.0099 USD
0
$8.38M 5.54M USD $118.07K 78.14K USD $0.02 0.0099 USD $0.02 0.01 USD $8.38M 5.54M USD 0 -$0.01 -0.006 USD
US Copper  USCUF $0.04
0
$5.18M $30K $0.02999 $0.04 $5.18M 0 -$0.01
Bell Copper  BCUFF $0.04
0
$5.02M $37K $0.02999 $0.02999 $5.02M 0 $0
US Copper Corp.  USCU.V $0.05 0.03 USD
0
$5.93M 4.4M USD $2.1K 1.56K USD $0.05 0.03 USD $0.05 0.03 USD $5.93M 4.4M USD 0 -$0.01 -0.007 USD
Alma Metals Limited  ALM.AX $0.004 0.0026 USD
0
$6.35M 4.2M USD $578.45K 382.85K USD $0.004 0.0026 USD $0.004 0.0026 USD $6.35M 4.2M USD 0 $0 0 USD
Bell Copper Corporation  BCU.V $0.04 0.03 USD
0
$4.78M 3.55M USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $4.78M 3.55M USD 0 $0 0 USD
Recharge Metals Limited  REC.AX $0.02 0.0099 USD
0
$3.85M 2.55M USD $633.4K 419.22K USD $0.02 0.0099 USD $0.02 0.0099 USD $3.85M 2.55M USD 0 -$0.02 -0.01 USD
Redstone Resources Limited  RDS.AX $0.003 0.0019 USD
0
$3.1M 2.05M USD $207.69K 137.46K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.1M 2.05M USD 0 $0 0 USD
Culpeo Minerals Limited  CPO.AX $0.01 0.0072 USD
0
$2.99M 1.98M USD $569.24K 376.76K USD $0.01 0.0072 USD $0.01 0.0079 USD $2.99M 1.98M USD 0 -$0.02 -0.01 USD
Aranjin Resources Ltd.  ARJN.V $0.04 0.03 USD
0
$732.5K 543.56K USD $4K 2.97K USD $0.04 0.03 USD $0.04 0.03 USD $732.5K 543.56K USD 0 -$0.12 -0.08 USD
Southern Copper Corporation  SCCO.BA $57,600 68.09 USD
-1.12
$92T 108.74B USD $19 0.02 USD $57,550 68.03 USD $57,950 68.5 USD $92T 108.74B USD 5.40 $10.66K 12.6 USD
Southern Copper Corporation  SCCO.MX $1,849.79 109.53 USD
+6.42
$1.5T 88.62B USD $0 0 USD $1,849.79 109.53 USD $1,849.79 109.53 USD $1.5T 88.62B USD 21.55 $85.83 5.08 USD
Freeport-McMoRan Inc.  FCX.BA $16,300 19.27 USD
-2.69
$69.89T 82.61B USD $537 0.63 USD $16,225 19.18 USD $16,500 19.5 USD $69.89T 82.61B USD 2.82 $5.76K 6.81 USD
Southern Copper Corporation  PCU.F $85.8 93.79 USD
+1.08
$69.43B 75.9B USD $1.1K 1.2K USD $84.72 92.61 USD $85.8 93.79 USD $69.43B 75.9B USD 22.05 $3.89 4.25 USD
Freeport-McMoRan Inc.  FCX.MX $782 46.3 USD
-2.25
$1.13T 66.87B USD $60 3.55 USD $775 45.89 USD $787 46.6 USD $1.13T 66.87B USD 32.26 $24.24 1.44 USD
Freeport-McMoRan Inc.  FCXO34.SA $75.54 15.31 USD
-3.61
$325.47B 65.97B USD $0 0 USD $0 0 USD $0 0 USD $325.47B 65.97B USD 33.57 $2.25 0.46 USD
Freeport-McMoRan Inc.  FCX.SN $40.2
0
$60.59B $0 $40.2 $40.2 $60.59B 32.95 $1.22
Freeport-McMoRan Inc.  FPMB.F $36.12 39.48 USD
-1.75
$52.09B 56.95B USD $280 306.08 USD $36.12 39.48 USD $36.73 40.15 USD $52.09B 56.95B USD 34.07 $1.06 1.16 USD
Freeport-McMoRan Inc.  FPMB.DE $36.03 39.39 USD
-2.07
$51.93B 56.77B USD $1.64K 1.79K USD $35.81 39.14 USD $36.74 40.16 USD $51.93B 56.77B USD 33.99 $1.06 1.16 USD
Freeport-McMoRan Inc.  FCX.VI $36.04 39.4 USD
-2.17
$51.87B 56.71B USD $0 0 USD $36.04 39.4 USD $37.08 40.53 USD $51.87B 56.71B USD 34.00 $1.06 1.16 USD
Antofagasta  ANFGF $25.93
-2.15
$25.56B $100 $26.5 $26.5 $25.56B 31.62 $0.82
Antofagasta plc  FG1.F $22.2 24.27 USD
-1.73
$21.89B 23.92B USD $400 437.25 USD $22.2 24.27 USD $22.39 24.48 USD $21.89B 23.92B USD 30.00 $0.74 0.81 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください