産業:銅 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
銅 (216)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行(分散型) (308)
- 銀行(地方) (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険(生命) (260)
- 保険(損害) (270)
- 保険(再保険) (74)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産(開発) (966)
- 不動産サービス (1145)
- 不動産(分散型) (316)
- REIT(ヘルスケア施設) (64)
- REIT(ホテル) (86)
- REIT(産業) (141)
- REIT(オフィス) (169)
- REIT(住宅) (108)
- REIT(小売) (230)
- REIT(住宅ローン) (130)
- REIT(専門) (83)
- REIT(分散型) (332)
- 飲料(醸造) (162)
- 飲料(ワイン・蒸留酒) (242)
- 飲料(ノンアルコール) (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社(一般) (279)
- 製薬会社(特定用途・ジェネリック) (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (170)
- 公益事業(再生可能エネルギー) (561)
- 公益事業(規制水道) (173)
- 公益事業(規制電力) (468)
- 公益事業(規制ガス) (205)
- 公益事業(分散型) (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1185)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (230)
- 石油・ガス(精製・マーケティング) (278)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア(アプリケーション) (2113)
- ソフトウェア(インフラストラクチャー) (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Southern Copper SCCO | $97.62 — |
+0.71
|
$78.49B — | $932.69K — | $96.47 — | $97.77 — | $78.49B — | 21.59 | $4.52 — | |
Freeport-McMoRan Inc. 0R2O.IL | $42.06 — |
-0.21
|
$65.04B — | $203 — | $42.06 — | $42.27 — | $65.04B — | 28.61 | $1.47 — | |
Freeport-McMoRan FCX | $42.19 — |
-0.35
|
$60.59B — | $8.71M — | $41.91 — | $42.5 — | $60.59B — | 34.58 | $1.22 — | |
First Quantum Minerals Ltd. FM.TO | $21.4 15.88 USD |
-0.51
|
$17.85B 13.25B USD | $2.22M 1.64M USD | $21.03 15.61 USD | $21.55 15.99 USD | $17.85B 13.25B USD | 85.59 | $0.25 0.19 USD | |
First Quantum Minerals FQVLF | $15.42 — |
-1.85
|
$13.03B — | $1.65K — | $15.42 — | $15.62 — | $13.03B — | 85.66 | $0.18 — | |
JIANGXI COPPER 0358.HK | $15.04 1.92 USD |
+2.31
|
$72.1B 9.22B USD | $15.77M 2.02M USD | $14.72 1.88 USD | $14.96 1.91 USD | $72.1B 9.22B USD | 6.62 | $2.27 0.29 USD | |
JIANGXI COPPER 600362.SS | $22.3 3.1 USD |
+1
|
$65.13B 9.06B USD | $15.97M 2.22M USD | $22.08 3.07 USD | $22.42 3.12 USD | $65.13B 9.06B USD | 10.72 | $2.08 0.29 USD | |
Lundin Mining Corporation LUN.TO | $14.21 10.54 USD |
-1.11
|
$12.16B 9.02B USD | $2.59M 1.92M USD | $14.08 10.45 USD | $14.4 10.69 USD | $12.16B 9.02B USD | 88.81 | $0.16 0.12 USD | |
Lundin Mining Corporation LUNMF | $10.38 — |
-1.05
|
$8.88B — | $293.72K — | $10.29 — | $10.49 — | $8.88B — | 86.50 | $0.12 — | |
Lundin Mining Corporation LUMI.ST | $100.5 9.81 USD |
+1.31
|
$86.33B 8.43B USD | $29.64K 2.89K USD | $99.25 9.69 USD | $100.6 9.82 USD | $86.33B 8.43B USD | 88.15 | $1.14 0.11 USD | |
KGHM Polska Miedz S.A. KGH.WA | $129.7 32.97 USD |
+0.08
|
$25.94B 6.59B USD | $54.75K 13.92K USD | $128.8 32.74 USD | $130 33.04 USD | $25.94B 6.59B USD | 9.33 | $13.89 3.53 USD | |
Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.29 0.46 USD |
+1.23
|
$42.09B 5.85B USD | $179.9M 25.01M USD | $3.24 0.45 USD | $3.31 0.46 USD | $42.09B 5.85B USD | 15.66 | $0.21 0.03 USD | |
MMG 1208.HK | $3.48 0.44 USD |
+4.5
|
$42.25B 5.4B USD | $65.54M 8.38M USD | $3.31 0.42 USD | $3.48 0.44 USD | $42.25B 5.4B USD | 29.00 | $0.12 0.02 USD | |
Capstone Copper Corp. CS.TO | $8 5.94 USD |
+1.01
|
$6.1B 4.52B USD | $1.59M 1.18M USD | $7.81 5.8 USD | $8.04 5.96 USD | $6.1B 4.52B USD | 53.33 | $0.15 0.11 USD | |
Hudbay Minerals Inc. HBM.TO | $13.13 9.74 USD |
-1.87
|
$5.29B 3.92B USD | $1.86M 1.38M USD | $12.93 9.59 USD | $13.41 9.95 USD | $5.29B 3.92B USD | 25.25 | $0.52 0.39 USD | |
Hudbay Minerals HBM | $9.61 — |
-1.74
|
$3.8B — | $8.56M — | $9.45 — | $9.83 — | $3.8B — | 25.28 | $0.38 — | |
Sandfire Resources Limited SFR.AX | $11.65 7.71 USD |
0
|
$5.35B 3.54B USD | $818.6K 541.79K USD | $11.55 7.64 USD | $11.72 7.76 USD | $5.35B 3.54B USD | 40.17 | $0.29 0.19 USD | |
CHINFMINING 1258.HK | $6.86 0.88 USD |
+5.38
|
$26.77B 3.42B USD | $29.79M 3.81M USD | $6.45 0.82 USD | $6.95 0.89 USD | $26.77B 3.42B USD | 8.46 | $0.81 0.1 USD | |
Yunnan Copper Co.,Ltd 000878.SZ | $12.09 1.68 USD |
+1.17
|
$24.22B 3.37B USD | $31.82M 4.42M USD | $11.94 1.66 USD | $12.16 1.69 USD | $24.22B 3.37B USD | 17.77 | $0.68 0.09 USD | |
Hindustan Copper Limited HINDCOPPER.BO | $264.55 3.2 USD |
+0.27
|
$255.83B 3.1B USD | $502.7K 6.08K USD | $263.45 3.19 USD | $266.55 3.22 USD | $255.83B 3.1B USD | 53.87 | $4.91 0.06 USD | |
Hindustan Copper Limited HINDCOPPER.NS | $264.15 3.2 USD |
+0.19
|
$255.44B 3.09B USD | $3.63M 43.87K USD | $263.53 3.19 USD | $266.97 3.23 USD | $255.44B 3.09B USD | 53.90 | $4.9 0.06 USD | |
Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10 1.39 USD |
+0.4
|
$19.98B 2.78B USD | $5.43M 754.76K USD | $9.92 1.38 USD | $10.09 1.4 USD | $19.98B 2.78B USD | 27.02 | $0.37 0.05 USD | |
North Copper Co., Ltd. 000737.SZ | $9.48 1.32 USD |
+1.5
|
$18.06B 2.51B USD | $68.42M 9.51M USD | $9.33 1.3 USD | $9.52 1.32 USD | $18.06B 2.51B USD | 23.12 | $0.41 0.06 USD | |
Ningbo Boway Alloy Material Company Limited 601137.SS | $17.57 2.44 USD |
+1.56
|
$14.25B 1.98B USD | $13.09M 1.82M USD | $17.31 2.41 USD | $17.72 2.46 USD | $14.25B 1.98B USD | 11.05 | $1.59 0.22 USD | |
Ero Copper Corp. ERO.TO | $21.36 15.85 USD |
-1.43
|
$2.21B 1.64B USD | $152.85K 113.42K USD | $21.2 15.73 USD | $21.78 16.16 USD | $2.21B 1.64B USD | 89.00 | $0.24 0.18 USD | |
Ero Copper ERO | $15.66 — |
-1.14
|
$1.62B — | $499.55K — | $15.47 — | $15.94 — | $1.62B — | 86.99 | $0.18 — | |
Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $34.09 4.74 USD |
+3.93
|
$10.51B 1.46B USD | $15.43M 2.15M USD | $32.8 4.56 USD | $35.01 4.87 USD | $10.51B 1.46B USD | 49.40 | $0.69 0.1 USD | |
Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.91 0.96 USD |
+2.98
|
$10.26B 1.43B USD | $38M 5.28M USD | $6.69 0.93 USD | $7.15 0.99 USD | $10.26B 1.43B USD | 20.32 | $0.34 0.05 USD | |
PENGXIN MINING 600490.SS | $4.47 0.62 USD |
+0.22
|
$9.89B 1.38B USD | $56.44M 7.85M USD | $4.35 0.6 USD | $4.54 0.63 USD | $9.89B 1.38B USD | 0 | -$0.01 -0.001 USD | |
Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.46 2.43 USD |
-1.08
|
$7.44B 1.03B USD | $6.91M 960.82K USD | $17.4 2.42 USD | $17.95 2.5 USD | $7.44B 1.03B USD | 0 | -$0.39 -0.05 USD | |
Taseko Mines Limited TKO.TO | $4.07 3.02 USD |
-3.78
|
$1.29B 954M USD | $1.33M 985.95K USD | $4.05 3.01 USD | $4.26 3.16 USD | $1.29B 954M USD | 0 | -$0.2 -0.1 USD | |
Taseko Mines TGB | $2.98 — |
-3.87
|
$941.31M — | $19.74M — | $2.95 — | $3.12 — | $941.31M — | 0 | -$0.15 — | |
XINKE MATERITALS 600255.SS | $3.33 0.46 USD |
+0.91
|
$6.01B 836.27M USD | $69.21M 9.62M USD | $3.29 0.46 USD | $3.38 0.47 USD | $6.01B 836.27M USD | 111.00 | $0.03 0.004 USD | |
Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.99 1.67 USD |
+3.1
|
$5.19B 721.27M USD | $20.41M 2.84M USD | $11.62 1.62 USD | $12.2 1.7 USD | $5.19B 721.27M USD | 37.46 | $0.32 0.04 USD | |
Imperial Metals Corporation III.TO | $5.13 3.81 USD |
-3.21
|
$835.26M 619.81M USD | $153.89K 114.19K USD | $5.01 3.72 USD | $5.32 3.95 USD | $835.26M 619.81M USD | 5.51 | $0.93 0.69 USD | |
Imperial Metals IPMLF | $3.74 — |
-3.84
|
$609.66M — | $1.9K — | $3.67 — | $3.68 — | $609.66M — | 5.58 | $0.67 — | |
Marimaca Copper Corp. MARI.TO | $5.69 4.22 USD |
+1.97
|
$575.65M 427.16M USD | $9.73K 7.22K USD | $5.59 4.15 USD | $5.69 4.22 USD | $575.65M 427.16M USD | 0 | -$0.18 -0.1 USD | |
First Copper Technology Co., Ltd. 2009.TW | $33.05 1.05 USD |
+0.76
|
$11.89B 377.67M USD | $484.91K 15.41K USD | $32.6 1.04 USD | $33.25 1.06 USD | $11.89B 377.67M USD | 45.90 | $0.72 0.02 USD | |
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.59 0.58 USD |
+0.32
|
$11.15B 350.29M USD | $192.19K 6.04K USD | $18.41 0.58 USD | $18.72 0.59 USD | $11.15B 350.29M USD | 1859.00 | $0.01 0.0003 USD | |
Arizona Sonoran Copper Company Inc. ASCU.TO | $2.14 1.59 USD |
-1.83
|
$318.29M 236.19M USD | $85.08K 63.13K USD | $2.1 1.56 USD | $2.18 1.62 USD | $318.29M 236.19M USD | 0 | -$0.08 -0.05 USD | |
Amerigo Resources Ltd. ARG.TO | $1.91 1.42 USD |
+1.06
|
$313.42M 232.57M USD | $166.35K 123.44K USD | $1.89 1.4 USD | $1.91 1.42 USD | $313.42M 232.57M USD | 12.73 | $0.15 0.11 USD | |
Amerigo Resources ARREF | $1.39 — |
-1.42
|
$228.09M — | $600 — | $1.39 — | $1.4 — | $228.09M — | 12.63 | $0.11 — | |
GreenX Metals Limited GRX.AX | $0.7099 0.47 USD |
-2.74
|
$203.83M 134.91M USD | $14.31K 9.47K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $203.83M 134.91M USD | 0 | -$0.02 -0.01 USD | |
GreenX Metals Limited GRX.WA | $1.76 0.45 USD |
+0.4
|
$504.4M 128.21M USD | $223.22K 56.74K USD | $1.74 0.44 USD | $1.78 0.45 USD | $504.4M 128.21M USD | 0 | -$0.04 -0.01 USD | |
GreenX Metals Limited 5PMA.F | $0.39 0.42 USD |
-2.95
|
$111.45M 121.83M USD | $20K 21.86K USD | $0.39 0.42 USD | $0.4 0.44 USD | $111.45M 121.83M USD | 0 | -$0.01 -0.01 USD | |
CDAYENONFER 0661.HK | $0.05 0.0067 USD |
-1.85
|
$948.47M 121.27M USD | $23.2M 2.97M USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $948.47M 121.27M USD | 0 | $0 0 USD | |
Faraday Copper CPPKF | $0.5699 — |
-1.04
|
$117.14M — | $1.5K — | $0.5799 — | $0.5799 — | $117.14M — | 0 | -$0.09 — | |
Copper Fox Metals Inc. CUU.V | $0.27 0.2 USD |
+1.89
|
$155.28M 115.23M USD | $115.23K 85.51K USD | $0.27 0.2 USD | $0.28 0.2 USD | $155.28M 115.23M USD | 0 | $0 0 USD | |
Copper Fox Metals CPFXF | $0.2 — |
+5.26
|
$115.03M — | $2K — | $0.2 — | $0.2 — | $115.03M — | 0 | $0 — | |
XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
0
|
$866.07M 110.74M USD | $78K 9.97K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
+2.56
|
$104.43M 69.12M USD | $517.18K 342.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $104.43M 69.12M USD | 0 | -$0.01 -0.006 USD | |
Hot Chili HHLKF | $0.4099 — |
0
|
$62.27M — | $38.2K — | $0.39 — | $0.54 — | $62.27M — | 0 | -$0.05 — | |
Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
-4.07
|
$92.2M 61.02M USD | $1.37M 905.88K USD | $0.17 0.11 USD | $0.17 0.11 USD | $92.2M 61.02M USD | 0 | -$0.01 -0.006 USD | |
Hot Chili Limited HCH.V | $0.51 0.38 USD |
0
|
$77.31M 57.37M USD | $50.85K 37.73K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $77.31M 57.37M USD | 0 | -$0.07 -0.05 USD | |
Hot Chili Limited HCH.AX | $0.5699 0.37 USD |
-0.88
|
$85.65M 56.69M USD | $254.47K 168.42K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $85.65M 56.69M USD | 0 | -$0.08 -0.05 USD | |
Highland Copper Company HDRSF | $0.08 — |
+10.29
|
$55.23M — | $36 — | $0.07 — | $0.07 — | $55.23M — | 0 | -$0.03 — | |
Element 29 Resources EMTRF | $0.4299 — |
+1.19
|
$52.78M — | $25.1K — | $0.4199 — | $0.4199 — | $52.78M — | 0 | -$0.04 — | |
Element 29 Resources Inc. ECU.V | $0.5699 0.42 USD |
0
|
$70.79M 52.53M USD | $20K 14.84K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $70.79M 52.53M USD | 0 | -$0.06 -0.04 USD | |
Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$69.95M 51.91M USD | $500 371.03 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.04 -0.02 USD | |
Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
-3.7
|
$53.66M 35.51M USD | $1.16M 764.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.66M 35.51M USD | 0 | -$0.01 -0.006 USD | |
Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
Paranapanema S.A. PMAM3.SA | $2.03 0.41 USD |
-4.25
|
$153.11M 31.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.11M 31.03M USD | 0 | -$30.02 -6.08 USD | |
Coppernico Metals CPPMF | $0.1499 — |
-2.31
|
$26.53M — | $19.97K — | $0.14 — | $0.1499 — | $26.53M — | 0 | -$0.05 — | |
XXIX Metal QCCUF | $0.08 — |
+5.26
|
$20.78M — | $550 — | $0.08 — | $0.08 — | $20.78M — | 0 | -$0.07 — | |
CMRU 1636.HK | $0.32 0.04 USD |
-12.5
|
$141.17M 18.05M USD | $84K 10.74K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $141.17M 18.05M USD | 0 | -$1.64 -0.2 USD | |
Vizsla Copper Corp. VCU.V | $0.08 0.06 USD |
-15.79
|
$18.39M 13.65M USD | $1.9M 1.41M USD | $0.08 0.06 USD | $0.1 0.07 USD | $18.39M 13.65M USD | 0 | -$0.08 -0.05 USD | |
Vizsla Copper VCUFF | $0.05999 — |
-15.95
|
$13.45M — | $612.3K — | $0.05999 — | $0.07 — | $13.45M — | 0 | -$0.06 — | |
Trigon Metals Inc. TM.V | $0.28 0.2 USD |
+3.77
|
$13.35M 9.9M USD | $6.12K 4.54K USD | $0.28 0.2 USD | $0.28 0.2 USD | $13.35M 9.9M USD | 6.87 | $0.04 0.03 USD | |
Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$11.67M 8.66M USD | $389.17K 288.79K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
-2.56
|
$12.78M 8.46M USD | $110.82K 73.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.78M 8.46M USD | 0 | -$0.01 -0.006 USD | |
Pershing Resources Company PSGR | $0.02 — |
-30.5
|
$8.07M — | $600 — | $0.02 — | $0.02 — | $8.07M — | 0 | $0 — | |
Solis Minerals Ltd. SLM.AX | $0.08999 0.06 USD |
-6.19
|
$12.15M 8.04M USD | $696.7K 461.11K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $12.15M 8.04M USD | 0 | -$0.04 -0.02 USD | |
World Copper Ltd. WCU.V | $0.05 0.04 USD |
0
|
$10.79M 8M USD | $60.5K 44.89K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.79M 8M USD | 0 | -$0.14 -0.1 USD | |
World Copper WCUFF | $0.04 — |
-0.2
|
$7.87M — | $9K — | $0.02999 — | $0.02999 — | $7.87M — | 0 | -$0.1 — | |
Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $53.75K 35.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | -$0.01 -0.006 USD | |
Solis Minerals Ltd. SLMN.V | $0.07 0.05 USD |
-33.33
|
$7.69M 5.7M USD | $673.5K 499.78K USD | $0.07 0.05 USD | $0.1 0.07 USD | $7.69M 5.7M USD | 0 | -$0.03 -0.02 USD | |
Noronex Limited NRX.AX | $0.02 0.0099 USD |
+7.14
|
$8.38M 5.54M USD | $2.43M 1.61M USD | $0.01 0.0079 USD | $0.02 0.0099 USD | $8.38M 5.54M USD | 0 | -$0.01 -0.006 USD | |
US Copper USCUF | $0.04 — |
0
|
$5.18M — | $30K — | $0.02999 — | $0.04 — | $5.18M — | 0 | -$0.01 — | |
Bell Copper BCUFF | $0.04 — |
0
|
$5.02M — | $37K — | $0.02999 — | $0.02999 — | $5.02M — | 0 | $0 — | |
US Copper Corp. USCU.V | $0.05 0.03 USD |
0
|
$5.93M 4.4M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
+33.33
|
$6.35M 4.2M USD | $49.5M 32.76M USD | $0.003 0.0019 USD | $0.008 0.0052 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
Bell Copper Corporation BCU.V | $0.04 0.03 USD |
-22.22
|
$4.78M 3.55M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.78M 3.55M USD | 0 | $0 0 USD | |
Recharge Metals Limited REC.AX | $0.02 0.0099 USD |
-11.76
|
$3.85M 2.55M USD | $520.64K 344.59K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $3.85M 2.55M USD | 0 | -$0.03 -0.01 USD | |
Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
-25
|
$3.1M 2.05M USD | $971.32K 642.88K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.1M 2.05M USD | 0 | $0 0 USD | |
Culpeo Minerals Limited CPO.AX | $0.01 0.0072 USD |
0
|
$2.99M 1.98M USD | $569.24K 376.76K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2.99M 1.98M USD | 0 | -$0.02 -0.01 USD | |
Three Valley Copper TVCCF | $0.0002 — |
0
|
$410.44K — | $11K — | $0.008 — | $0.008 — | $410.44K — | 0 | $0 — | |
Southern Copper Corporation SCCO.BA | $58,250 68.85 USD |
-0.17
|
$93.04T 109.97B USD | $61 0.07 USD | $57,900 68.44 USD | $58,250 68.85 USD | $93.04T 109.97B USD | 5.46 | $10.66K 12.6 USD | |
Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.5T 88.62B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.5T 88.62B USD | 21.55 | $85.83 5.08 USD | |
Freeport-McMoRan Inc. FCX.BA | $16,750 19.8 USD |
-0.74
|
$71.82T 84.89B USD | $212 0.25 USD | $16,725 19.77 USD | $16,900 19.98 USD | $71.82T 84.89B USD | 2.90 | $5.76K 6.81 USD | |
Southern Copper Corporation PCU.F | $84.72 92.61 USD |
-0.19
|
$68.56B 74.95B USD | $10 10.93 USD | $84.64 92.52 USD | $84.88 92.79 USD | $68.56B 74.95B USD | 21.77 | $3.89 4.25 USD | |
Freeport-McMoRan Inc. FCX.MX | $800 47.37 USD |
+3.9
|
$1.21T 71.47B USD | $11 0.65 USD | $800 47.37 USD | $800 47.37 USD | $1.21T 71.47B USD | 34.29 | $23.33 1.38 USD | |
Freeport-McMoRan Inc. FCXO34.SA | $78.37 15.88 USD |
-0.8
|
$337.66B 68.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.66B 68.44B USD | 34.83 | $2.25 0.46 USD | |
Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$60.81B — | $0 — | $0 — | $0 — | $60.81B — | 32.95 | $1.22 — | |
Freeport-McMoRan Inc. FCX.VI | $37.08 40.53 USD |
+0.64
|
$53.36B 58.33B USD | $0 0 USD | $37.08 40.53 USD | $37.08 40.53 USD | $53.36B 58.33B USD | 34.97 | $1.06 1.16 USD | |
Freeport-McMoRan Inc. FPMB.F | $36.73 40.15 USD |
-0.1
|
$52.97B 57.91B USD | $137 149.76 USD | $36.73 40.15 USD | $36.73 40.15 USD | $52.97B 57.91B USD | 34.65 | $1.06 1.16 USD | |
Freeport-McMoRan Inc. FPMB.DE | $36.79 40.22 USD |
-1.17
|
$52.84B 57.76B USD | $906 990.38 USD | $36.79 40.22 USD | $37.25 40.72 USD | $52.84B 57.76B USD | 34.38 | $1.07 1.17 USD | |
Antofagasta ANFGF | $25.93 — |
-2.15
|
$25.56B — | $100 — | $26.5 — | $26.5 — | $25.56B — | 31.62 | $0.82 — | |
Antofagasta plc FG1.F | $22.39 24.48 USD |
-0.89
|
$22.07B 24.13B USD | $2.1K 2.3K USD | $22.59 24.69 USD | $22.59 24.69 USD | $22.07B 24.13B USD | 30.25 | $0.74 0.81 USD | |
First Quantum Minerals Ltd. IZ1.F | $13.6 14.86 USD |
-1.86
|
$11.34B 12.4B USD | $200 218.63 USD | $13.65 14.92 USD | $13.86 15.15 USD | $11.34B 12.4B USD | 84.98 | $0.16 0.17 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}