産業:銅 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
銅 (217)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (596)
- スペシャリティケミカル (1365)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (142)
- 銅 (217)
- その他の工業用金属・鉱業 (2762)
- 金 (1700)
- 銀 (83)
- その他の貴金属・鉱業 (664)
- 粘結炭 (72)
- 鋼 (743)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1160)
- キャンピングカー (84)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (538)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (323)
- リゾート & カジノ (188)
- 旅行サービス (193)
- 資産管理 (1966)
- 銀行(分散型) (289)
- 銀行(地方) (2200)
- 住宅ローン (171)
- 資本市場 (887)
- 金融データと証券取引所 (152)
- 保険(生命) (247)
- 保険(損害) (266)
- 保険(再保険) (72)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (305)
- シェルカンパニー (1821)
- 金融コングロマリット (102)
- クレジットサービス (663)
- 不動産(開発) (876)
- 不動産サービス (1138)
- 不動産(分散型) (304)
- REIT(ヘルスケア施設) (63)
- REIT(ホテル) (84)
- REIT(産業) (140)
- REIT(オフィス) (168)
- REIT(住宅) (106)
- REIT(小売) (229)
- REIT(住宅ローン) (129)
- REIT(専門) (83)
- REIT(分散型) (328)
- 飲料(醸造) (154)
- 飲料(ワイン・蒸留酒) (234)
- 飲料(ノンアルコール) (213)
- 製菓 (170)
- 農産物 (608)
- 家庭用品 (523)
- 加工食品 (1269)
- 教育・訓練サービス (306)
- ディスカウントストア (96)
- 食品物流 (209)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2608)
- 製薬会社(一般) (265)
- 製薬会社(特定用途・ジェネリック) (1632)
- ヘルスケアプラン (57)
- 医療施設 (554)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (916)
- 医療機器・用品 (501)
- 診断と研究 (429)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (150)
- 公益事業(再生可能エネルギー) (531)
- 公益事業(規制水道) (166)
- 公益事業(規制電力) (437)
- 公益事業(規制ガス) (197)
- 公益事業(分散型) (202)
- 通信サービス (912)
- 広告代理店 (514)
- 出版 (259)
- 放送 (214)
- エンターテイメント (683)
- インターネットコンテンツ・情報 (527)
- 電子ゲーム・マルチメディア (485)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1187)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (232)
- 石油・ガス(精製・マーケティング) (277)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (228)
- ウラン (140)
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (222)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (730)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (355)
- 情報技術サービス (1181)
- ソフトウェア(アプリケーション) (2025)
- ソフトウェア(インフラストラクチャー) (928)
- 通信機器 (732)
- コンピュータハードウェア (431)
- 家電 (279)
- 電子部品 (973)
- 電子機器・コンピュータの物流 (242)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (349)
- 半導体 (608)
- ソーラー (224)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Southern Copper SCCO | $96.96 — |
+0.94
|
$77.96B — | $203.35K — | $94.45 — | $97.07 — | $77.96B — | 21.54 | $4.5 — | |
Freeport-McMoRan Inc. 0R2O.IL | $41.67 — |
+1.01
|
$64.43B — | $16.33K — | $40.2 — | $41.67 — | $64.43B — | 28.34 | $1.47 — | |
Freeport-McMoRan FCX | $41.53 — |
+1.27
|
$59.65B — | $2.55M — | $40.27 — | $41.68 — | $59.65B — | 34.04 | $1.22 — | |
First Quantum Minerals Ltd. FM.TO | $21.71 16.11 USD |
+2.07
|
$18.11B 13.44B USD | $475.65K 352.96K USD | $21.05 15.62 USD | $21.83 16.2 USD | $18.11B 13.44B USD | 86.84 | $0.25 0.19 USD | |
First Quantum Minerals FQVLF | $15.75 — |
+1.09
|
$13.14B — | $100 — | $15.75 — | $15.75 — | $13.14B — | 87.50 | $0.18 — | |
JIANGXI COPPER 600362.SS | $22.45 3.12 USD |
+0.67
|
$65.81B 9.15B USD | $12.88M 1.79M USD | $22.1 3.07 USD | $22.48 3.13 USD | $65.81B 9.15B USD | 10.79 | $2.08 0.29 USD | |
Lundin Mining Corporation LUN.TO | $14.09 10.46 USD |
+1.44
|
$12.06B 8.95B USD | $526.14K 390.43K USD | $13.76 10.21 USD | $14.17 10.51 USD | $12.06B 8.95B USD | 88.06 | $0.16 0.12 USD | |
Lundin Mining Corporation LUNMF | $10.31 — |
+1.78
|
$8.85B — | $6.7K — | $10.13 — | $10.31 — | $8.85B — | 85.91 | $0.12 — | |
JIANGXI COPPER 0358.HK | $14.22 1.82 USD |
-0.4
|
$67.55B 8.64B USD | $14.07M 1.8M USD | $14.16 1.81 USD | $14.46 1.85 USD | $67.55B 8.64B USD | 6.26 | $2.27 0.29 USD | |
Lundin Mining Corporation LUMI.ST | $97.75 9.54 USD |
+0.41
|
$83.75B 8.17B USD | $456.11K 44.52K USD | $95.3 9.3 USD | $98.05 9.57 USD | $83.75B 8.17B USD | 85.00 | $1.15 0.11 USD | |
KGHM Polska Miedz S.A. KGH.WA | $126.45 32.14 USD |
-1.44
|
$25.29B 6.43B USD | $446.3K 113.44K USD | $124.75 31.71 USD | $128.15 32.57 USD | $25.29B 6.43B USD | 9.11 | $13.87 3.53 USD | |
Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.31 0.46 USD |
+0.61
|
$42.35B 5.89B USD | $125.27M 17.42M USD | $3.27 0.45 USD | $3.31 0.46 USD | $42.35B 5.89B USD | 15.76 | $0.21 0.03 USD | |
MMG 1208.HK | $3.51 0.45 USD |
+1.15
|
$42.61B 5.45B USD | $94.62M 12.1M USD | $3.41 0.44 USD | $3.55 0.45 USD | $42.61B 5.45B USD | 29.25 | $0.12 0.02 USD | |
Capstone Copper Corp. CS.TO | $7.93 5.88 USD |
+0.44
|
$6.04B 4.48B USD | $279.15K 207.15K USD | $7.76 5.76 USD | $7.99 5.93 USD | $6.04B 4.48B USD | 52.83 | $0.15 0.11 USD | |
Hudbay Minerals Inc. HBM.TO | $12.88 9.56 USD |
-0.08
|
$5.09B 3.78B USD | $100.65K 74.69K USD | $12.7 9.42 USD | $12.89 9.57 USD | $5.09B 3.78B USD | 24.30 | $0.53 0.39 USD | |
Hudbay Minerals HBM | $9.45 — |
+0.11
|
$3.73B — | $336.68K — | $9.33 — | $9.46 — | $3.73B — | 24.23 | $0.39 — | |
Sandfire Resources Limited SFR.AX | $11.42 7.56 USD |
-1.97
|
$5.35B 3.54B USD | $1.42M 942.43K USD | $11.41 7.55 USD | $11.7 7.74 USD | $5.35B 3.54B USD | 39.37 | $0.29 0.19 USD | |
CHINFMINING 1258.HK | $6.92 0.88 USD |
+0.29
|
$27B 3.45B USD | $24.44M 3.12M USD | $6.83 0.87 USD | $7.05 0.9 USD | $27B 3.45B USD | 8.54 | $0.81 0.1 USD | |
Yunnan Copper Co.,Ltd 000878.SZ | $12.09 1.68 USD |
0
|
$24.22B 3.37B USD | $23.1M 3.21M USD | $12.01 1.67 USD | $12.13 1.69 USD | $24.22B 3.37B USD | 17.52 | $0.69 0.1 USD | |
Hindustan Copper Limited HINDCOPPER.NS | $254.75 3.08 USD |
-1.84
|
$246.42B 2.98B USD | $5.36M 64.84K USD | $254 3.07 USD | $262.9 3.18 USD | $246.42B 2.98B USD | 53.07 | $4.8 0.06 USD | |
Hindustan Copper Limited HINDCOPPER.BO | $254.65 3.08 USD |
-1.91
|
$246.25B 2.98B USD | $601.98K 7.28K USD | $254.1 3.07 USD | $262.95 3.18 USD | $246.25B 2.98B USD | 53.05 | $4.8 0.06 USD | |
Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.02 1.39 USD |
+0.2
|
$20.02B 2.78B USD | $4.97M 690.5K USD | $9.91 1.38 USD | $10.1 1.4 USD | $20.02B 2.78B USD | 27.08 | $0.37 0.05 USD | |
North Copper Co., Ltd. 000737.SZ | $9.43 1.31 USD |
-0.53
|
$17.96B 2.5B USD | $51.75M 7.2M USD | $9.28 1.29 USD | $9.49 1.32 USD | $17.96B 2.5B USD | 23.00 | $0.41 0.06 USD | |
Ningbo Boway Alloy Material Company Limited 601137.SS | $17.66 2.46 USD |
+0.51
|
$14.32B 1.99B USD | $8.58M 1.19M USD | $17.4 2.42 USD | $17.72 2.46 USD | $14.32B 1.99B USD | 11.10 | $1.59 0.22 USD | |
Ero Copper Corp. ERO.TO | $21.36 15.85 USD |
+0.19
|
$2.21B 1.64B USD | $19.73K 14.64K USD | $20.96 15.55 USD | $21.49 15.95 USD | $2.21B 1.64B USD | 85.43 | $0.25 0.19 USD | |
Ero Copper ERO | $15.7 — |
+0.71
|
$1.63B — | $49.85K — | $15.38 — | $15.79 — | $1.63B — | 87.22 | $0.18 — | |
Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $34.21 4.76 USD |
+0.35
|
$10.55B 1.47B USD | $9.5M 1.32M USD | $33.4 4.64 USD | $34.45 4.79 USD | $10.55B 1.47B USD | 49.57 | $0.69 0.1 USD | |
Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $7.01 0.97 USD |
+1.45
|
$10.41B 1.45B USD | $31.62M 4.4M USD | $6.92 0.96 USD | $7.05 0.98 USD | $10.41B 1.45B USD | 20.61 | $0.34 0.05 USD | |
PENGXIN MINING 600490.SS | $4.58 0.64 USD |
+2.46
|
$10.14B 1.41B USD | $70.77M 9.84M USD | $4.47 0.62 USD | $4.6 0.64 USD | $10.14B 1.41B USD | 0 | -$0.01 -0.001 USD | |
Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.33 2.41 USD |
-0.74
|
$7.39B 1.03B USD | $9.91M 1.38M USD | $17.18 2.39 USD | $17.8 2.47 USD | $7.39B 1.03B USD | 0 | -$0.39 -0.05 USD | |
Taseko Mines Limited TKO.TO | $4 2.97 USD |
+0.76
|
$1.26B 937.59M USD | $83.01K 61.6K USD | $3.91 2.9 USD | $4 2.97 USD | $1.26B 937.59M USD | 0 | -$0.21 -0.1 USD | |
Taseko Mines TGB | $2.94 — |
+0.86
|
$927.09M — | $4.13M — | $2.87 — | $2.95 — | $927.09M — | 0 | -$0.15 — | |
XINKE MATERITALS 600255.SS | $3.38 0.47 USD |
+1.5
|
$6.1B 848.83M USD | $110.76M 15.4M USD | $3.28 0.46 USD | $3.4 0.47 USD | $6.1B 848.83M USD | 112.66 | $0.03 0.004 USD | |
Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $12.11 1.68 USD |
+1
|
$5.24B 728.49M USD | $14.52M 2.02M USD | $11.79 1.64 USD | $12.14 1.69 USD | $5.24B 728.49M USD | 37.84 | $0.32 0.04 USD | |
Imperial Metals Corporation III.TO | $5.34 3.96 USD |
-0.74
|
$869.45M 645.18M USD | $1.09K 808.85 USD | $5.34 3.96 USD | $5.35 3.97 USD | $869.45M 645.18M USD | 5.56 | $0.96 0.71 USD | |
Imperial Metals IPMLF | $3.88 — |
+3.69
|
$640.76M — | $1.9K — | $3.67 — | $3.68 — | $640.76M — | 5.54 | $0.7 — | |
Marimaca Copper Corp. MARI.TO | $5.45 4.04 USD |
-0.91
|
$551.37M 409.15M USD | $1.4K 1.04K USD | $5.45 4.04 USD | $5.5 4.08 USD | $551.37M 409.15M USD | 0 | -$0.18 -0.1 USD | |
First Copper Technology Co., Ltd. 2009.TW | $33.2 1.05 USD |
+0.45
|
$11.94B 379.38M USD | $515.32K 16.37K USD | $32.8 1.04 USD | $33.3 1.06 USD | $11.94B 379.38M USD | 46.11 | $0.72 0.02 USD | |
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.13 0.57 USD |
-2.21
|
$10.88B 341.62M USD | $629.01K 19.75K USD | $18.05 0.57 USD | $18.45 0.58 USD | $10.88B 341.62M USD | 1813.00 | $0.01 0.0003 USD | |
Amerigo Resources Ltd. ARG.TO | $1.94 1.44 USD |
+1.04
|
$318.34M 236.23M USD | $39.29K 29.16K USD | $1.91 1.42 USD | $1.94 1.44 USD | $318.34M 236.23M USD | 12.93 | $0.15 0.11 USD | |
Arizona Sonoran Copper Company Inc. ASCU.TO | $2.1 1.56 USD |
-0.94
|
$312.34M 231.77M USD | $6K 4.45K USD | $2.1 1.56 USD | $2.12 1.57 USD | $312.34M 231.77M USD | 0 | -$0.08 -0.05 USD | |
Amerigo Resources ARREF | $1.4 — |
+0.72
|
$229.73M — | $1K — | $1.4 — | $1.4 — | $229.73M — | 12.72 | $0.11 — | |
GreenX Metals Limited GRX.AX | $0.7099 0.47 USD |
0
|
$203.83M 134.91M USD | $22.04K 14.59K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $203.83M 134.91M USD | 0 | -$0.02 -0.01 USD | |
GreenX Metals Limited GRX.WA | $1.73 0.44 USD |
+0.29
|
$497.09M 126.35M USD | $362.73K 92.2K USD | $1.68 0.43 USD | $1.74 0.44 USD | $497.09M 126.35M USD | 0 | -$0.04 -0.01 USD | |
GreenX Metals Limited 5PMA.F | $0.38 0.41 USD |
-2.42
|
$113.5M 124.08M USD | $20K 21.86K USD | $0.38 0.41 USD | $0.38 0.41 USD | $113.5M 124.08M USD | 0 | -$0.01 -0.01 USD | |
Faraday Copper CPPKF | $0.5799 — |
+1.75
|
$120.27M — | $4.5K — | $0.56 — | $0.5799 — | $120.27M — | 0 | -$0.09 — | |
CDAYENONFER 0661.HK | $0.05 0.0066 USD |
-1.89
|
$930.57M 118.99M USD | $12.58M 1.61M USD | $0.05 0.0065 USD | $0.05 0.0069 USD | $930.57M 118.99M USD | 0 | $0 0 USD | |
XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
-1.01
|
$857.33M 109.62M USD | $4K 511.45 USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $857.33M 109.62M USD | 3.26 | $0.3 0.04 USD | |
Copper Fox Metals CPFXF | $0.19 — |
-5
|
$109.27M — | $77 — | $0.2 — | $0.2 — | $109.27M — | 0 | $0 — | |
Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-3.85
|
$143.78M 106.69M USD | $1K 742.06 USD | $0.25 0.19 USD | $0.25 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
+2.5
|
$107.04M 70.85M USD | $986.8K 653.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $107.04M 70.85M USD | 0 | -$0.01 -0.006 USD | |
Caravel Minerals Limited CVV.AX | $0.1799 0.12 USD |
+6.06
|
$97.78M 64.72M USD | $146.23K 96.78K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $97.78M 64.72M USD | 0 | -$0.01 -0.006 USD | |
Hot Chili Limited HCH.V | $0.51 0.38 USD |
0
|
$77.31M 57.37M USD | $4K 2.97K USD | $0.51 0.38 USD | $0.51 0.38 USD | $77.31M 57.37M USD | 0 | -$0.07 -0.05 USD | |
Hot Chili Limited HCH.AX | $0.56 0.37 USD |
-0.88
|
$85.65M 56.69M USD | $65.92K 43.63K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $85.65M 56.69M USD | 0 | -$0.08 -0.05 USD | |
Hot Chili HHLKF | $0.3699 — |
-9.92
|
$56.09M — | $38.2K — | $0.39 — | $0.54 — | $56.09M — | 0 | -$0.05 — | |
Element 29 Resources EMTRF | $0.4199 — |
-1.18
|
$52.16M — | $126.19K — | $0.4199 — | $0.4199 — | $52.16M — | 0 | -$0.04 — | |
Element 29 Resources Inc. ECU.V | $0.56 0.42 USD |
0
|
$69.55M 51.61M USD | $12.5K 9.28K USD | $0.56 0.42 USD | $0.56 0.42 USD | $69.55M 51.61M USD | 0 | -$0.06 -0.04 USD | |
Highland Copper Company HDRSF | $0.07 — |
-9.33
|
$50.07M — | $36 — | $0.07 — | $0.07 — | $50.07M — | 0 | -$0.03 — | |
Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
0
|
$66.27M 49.18M USD | $6.53K 4.85K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $66.27M 49.18M USD | 0 | -$0.04 -0.02 USD | |
Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
+11.54
|
$59.85M 39.61M USD | $1.93M 1.28M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.85M 39.61M USD | 0 | -$0.01 -0.006 USD | |
Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
Paranapanema S.A. PMAM3.SA | $1.94 0.39 USD |
-2.02
|
$146.32M 29.66M USD | $327.2K 66.32K USD | $1.91 0.39 USD | $2.01 0.41 USD | $146.32M 29.66M USD | 0 | -$30.02 -6.08 USD | |
Coppernico Metals CPPMF | $0.14 — |
-4.7
|
$25.29M — | $53.98K — | $0.13 — | $0.14 — | $25.29M — | 0 | -$0.05 — | |
XXIX Metal QCCUF | $0.08 — |
-0.07
|
$20.16M — | $51K — | $0.08 — | $0.08 — | $20.16M — | 0 | -$0.07 — | |
Vizsla Copper VCUFF | $0.08 — |
+7.14
|
$18.02M — | $4K — | $0.08 — | $0.08 — | $18.02M — | 0 | -$0.07 — | |
CMRU 1636.HK | $0.2999 0.04 USD |
-6.35
|
$132.21M 16.9M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $132.21M 16.9M USD | 0 | -$1.64 -0.2 USD | |
Vizsla Copper Corp. VCU.V | $0.1 0.07 USD |
-5
|
$21.84M 16.21M USD | $697.83K 517.83K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.84M 16.21M USD | 0 | -$0.1 -0.07 USD | |
Pershing Resources Company PSGR | $0.02999 — |
+43.88
|
$11.62M — | $600 — | $0.02 — | $0.02 — | $11.62M — | 0 | $0 — | |
Trigon Metals Inc. TM.V | $0.2999 0.22 USD |
+7.14
|
$14.56M 10.8M USD | $76.15K 56.5K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $14.56M 10.8M USD | 7.50 | $0.04 0.03 USD | |
Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$11.67M 8.66M USD | $389.17K 288.79K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
Kincora Copper Limited KCC.AX | $0.04 0.02 USD |
-5.26
|
$13.08M 8.66M USD | $269.19K 178.17K USD | $0.04 0.02 USD | $0.04 0.02 USD | $13.08M 8.66M USD | 0 | -$0.01 -0.006 USD | |
World Copper Ltd. WCU.V | $0.05 0.04 USD |
0
|
$10.79M 8M USD | $50.1K 37.18K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.79M 8M USD | 0 | -$0.14 -0.1 USD | |
World Copper WCUFF | $0.04 — |
+3.99
|
$7.98M — | $9K — | $0.02999 — | $0.02999 — | $7.98M — | 0 | -$0.1 — | |
Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$7.2M — | $11K — | $0.008 — | $0.008 — | $7.2M — | 0 | $0 — | |
Solis Minerals Ltd. SLM.AX | $0.08999 0.06 USD |
-2.2
|
$9.77M 6.47M USD | $407.72K 269.85K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.77M 6.47M USD | 0 | -$0.04 -0.02 USD | |
Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
0
|
$8.24M 6.11M USD | $32.5K 24.12K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.24M 6.11M USD | 0 | -$0.04 -0.02 USD | |
Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $75K 49.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | -$0.01 -0.006 USD | |
Noronex Limited NRX.AX | $0.02 0.0099 USD |
0
|
$8.38M 5.54M USD | $118.07K 78.14K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $8.38M 5.54M USD | 0 | -$0.01 -0.006 USD | |
US Copper USCUF | $0.04 — |
0
|
$5.18M — | $30K — | $0.02999 — | $0.04 — | $5.18M — | 0 | -$0.01 — | |
Bell Copper BCUFF | $0.04 — |
0
|
$5.02M — | $37K — | $0.02999 — | $0.02999 — | $5.02M — | 0 | $0 — | |
US Copper Corp. USCU.V | $0.05 0.03 USD |
0
|
$5.93M 4.4M USD | $2.1K 1.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
0
|
$6.35M 4.2M USD | $6.03M 3.99M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$4.78M 3.55M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.78M 3.55M USD | 0 | $0 0 USD | |
Recharge Metals Limited REC.AX | $0.02 0.0099 USD |
0
|
$3.85M 2.55M USD | $693.67K 459.11K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $3.85M 2.55M USD | 0 | -$0.03 -0.01 USD | |
Culpeo Minerals Limited CPO.AX | $0.01 0.0079 USD |
+9.09
|
$3.26M 2.16M USD | $4.49M 2.97M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.26M 2.16M USD | 0 | -$0.02 -0.01 USD | |
Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$3.1M 2.05M USD | $260.08K 172.14K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.1M 2.05M USD | 0 | $0 0 USD | |
Aranjin Resources Ltd. ARJN.V | $0.04 0.03 USD |
0
|
$732.5K 543.56K USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $732.5K 543.56K USD | 0 | -$0.12 -0.08 USD | |
Southern Copper Corporation SCCO.BA | $57,600 68.09 USD |
-1.12
|
$91.74T 108.44B USD | $19 0.02 USD | $57,550 68.03 USD | $57,950 68.5 USD | $91.74T 108.44B USD | 5.39 | $10.67K 12.61 USD | |
Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.59 | $85.65 5.07 USD | |
Freeport-McMoRan Inc. FCX.BA | $16,300 19.27 USD |
-2.69
|
$69.96T 82.69B USD | $537 0.63 USD | $16,225 19.18 USD | $16,500 19.5 USD | $69.96T 82.69B USD | 2.81 | $5.8K 6.85 USD | |
Southern Copper Corporation PCU.F | $82.8 90.51 USD |
-3.5
|
$66.58B 72.78B USD | $1.1K 1.2K USD | $82.8 90.51 USD | $82.8 90.51 USD | $66.58B 72.78B USD | 21.06 | $3.93 4.3 USD | |
Freeport-McMoRan Inc. FCX.MX | $782 46.3 USD |
0
|
$1.12T 66.5B USD | $60 3.55 USD | $782 46.3 USD | $782 46.3 USD | $1.12T 66.5B USD | 33.66 | $23.23 1.38 USD | |
Freeport-McMoRan Inc. FCXO34.SA | $74.93 15.19 USD |
-0.81
|
$325.71B 66.02B USD | $35 7.09 USD | $74.56 15.11 USD | $74.93 15.19 USD | $325.71B 66.02B USD | 33.00 | $2.27 0.46 USD | |
Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$58.9B — | $0 — | $40.2 — | $40.2 — | $58.9B — | 32.95 | $1.22 — | |
Freeport-McMoRan Inc. FPMB.DE | $35.78 39.11 USD |
-0.69
|
$51.39B 56.17B USD | $4.54K 4.97K USD | $35.07 38.34 USD | $36.12 39.48 USD | $51.39B 56.17B USD | 33.43 | $1.07 1.17 USD | |
Freeport-McMoRan Inc. FPMB.F | $35.51 38.82 USD |
-1.69
|
$51B 55.75B USD | $4.17K 4.56K USD | $35.51 38.82 USD | $36.2 39.57 USD | $51B 55.75B USD | 33.18 | $1.07 1.17 USD | |
Freeport-McMoRan Inc. FCX.VI | $34.97 38.23 USD |
-2.97
|
$50.22B 54.9B USD | $558 609.97 USD | $34.93 38.18 USD | $35.86 39.2 USD | $50.22B 54.9B USD | 32.68 | $1.07 1.17 USD | |
Antofagasta ANFGF | $24.4 — |
-7.92
|
$24.05B — | $200 — | $24.4 — | $24.4 — | $24.05B — | 29.04 | $0.84 — | |
Antofagasta plc FG1.F | $20.98 22.93 USD |
-5.5
|
$20.83B 22.77B USD | $2K 2.19K USD | $20.98 22.93 USD | $21.67 23.69 USD | $20.83B 22.77B USD | 28.73 | $0.73 0.8 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}