$3.51T
時価総額合計
$123.58B
総出来高
BTC 60.88%     ETH 9.50%
占有率

産業:銅 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
銅 (217)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper  SCCO $96.96
+0.94
$77.96B $203.35K $94.45 $97.07 $77.96B 21.54 $4.5
Freeport-McMoRan Inc.  0R2O.IL $41.67
+1.01
$64.43B $16.33K $40.2 $41.67 $64.43B 28.34 $1.47
Freeport-McMoRan  FCX $41.53
+1.27
$59.65B $2.55M $40.27 $41.68 $59.65B 34.04 $1.22
First Quantum Minerals Ltd.  FM.TO $21.71 16.11 USD
+2.07
$18.11B 13.44B USD $475.65K 352.96K USD $21.05 15.62 USD $21.83 16.2 USD $18.11B 13.44B USD 86.84 $0.25 0.19 USD
First Quantum Minerals  FQVLF $15.75
+1.09
$13.14B $100 $15.75 $15.75 $13.14B 87.50 $0.18
JIANGXI COPPER  600362.SS $22.45 3.12 USD
+0.67
$65.81B 9.15B USD $12.88M 1.79M USD $22.1 3.07 USD $22.48 3.13 USD $65.81B 9.15B USD 10.79 $2.08 0.29 USD
Lundin Mining Corporation  LUN.TO $14.09 10.46 USD
+1.44
$12.06B 8.95B USD $526.14K 390.43K USD $13.76 10.21 USD $14.17 10.51 USD $12.06B 8.95B USD 88.06 $0.16 0.12 USD
Lundin Mining Corporation  LUNMF $10.31
+1.78
$8.85B $6.7K $10.13 $10.31 $8.85B 85.91 $0.12
JIANGXI COPPER  0358.HK $14.22 1.82 USD
-0.4
$67.55B 8.64B USD $14.07M 1.8M USD $14.16 1.81 USD $14.46 1.85 USD $67.55B 8.64B USD 6.26 $2.27 0.29 USD
Lundin Mining Corporation  LUMI.ST $97.75 9.54 USD
+0.41
$83.75B 8.17B USD $456.11K 44.52K USD $95.3 9.3 USD $98.05 9.57 USD $83.75B 8.17B USD 85.00 $1.15 0.11 USD
KGHM Polska Miedz S.A.  KGH.WA $126.45 32.14 USD
-1.44
$25.29B 6.43B USD $446.3K 113.44K USD $124.75 31.71 USD $128.15 32.57 USD $25.29B 6.43B USD 9.11 $13.87 3.53 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.31 0.46 USD
+0.61
$42.35B 5.89B USD $125.27M 17.42M USD $3.27 0.45 USD $3.31 0.46 USD $42.35B 5.89B USD 15.76 $0.21 0.03 USD
MMG  1208.HK $3.51 0.45 USD
+1.15
$42.61B 5.45B USD $94.62M 12.1M USD $3.41 0.44 USD $3.55 0.45 USD $42.61B 5.45B USD 29.25 $0.12 0.02 USD
Capstone Copper Corp.  CS.TO $7.93 5.88 USD
+0.44
$6.04B 4.48B USD $279.15K 207.15K USD $7.76 5.76 USD $7.99 5.93 USD $6.04B 4.48B USD 52.83 $0.15 0.11 USD
Hudbay Minerals Inc.  HBM.TO $12.88 9.56 USD
-0.08
$5.09B 3.78B USD $100.65K 74.69K USD $12.7 9.42 USD $12.89 9.57 USD $5.09B 3.78B USD 24.30 $0.53 0.39 USD
Hudbay Minerals  HBM $9.45
+0.11
$3.73B $336.68K $9.33 $9.46 $3.73B 24.23 $0.39
Sandfire Resources Limited  SFR.AX $11.42 7.56 USD
-1.97
$5.35B 3.54B USD $1.42M 942.43K USD $11.41 7.55 USD $11.7 7.74 USD $5.35B 3.54B USD 39.37 $0.29 0.19 USD
CHINFMINING  1258.HK $6.92 0.88 USD
+0.29
$27B 3.45B USD $24.44M 3.12M USD $6.83 0.87 USD $7.05 0.9 USD $27B 3.45B USD 8.54 $0.81 0.1 USD
Yunnan Copper Co.,Ltd  000878.SZ $12.09 1.68 USD
0
$24.22B 3.37B USD $23.1M 3.21M USD $12.01 1.67 USD $12.13 1.69 USD $24.22B 3.37B USD 17.52 $0.69 0.1 USD
Hindustan Copper Limited  HINDCOPPER.NS $254.75 3.08 USD
-1.84
$246.42B 2.98B USD $5.36M 64.84K USD $254 3.07 USD $262.9 3.18 USD $246.42B 2.98B USD 53.07 $4.8 0.06 USD
Hindustan Copper Limited  HINDCOPPER.BO $254.65 3.08 USD
-1.91
$246.25B 2.98B USD $601.98K 7.28K USD $254.1 3.07 USD $262.95 3.18 USD $246.25B 2.98B USD 53.05 $4.8 0.06 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $10.02 1.39 USD
+0.2
$20.02B 2.78B USD $4.97M 690.5K USD $9.91 1.38 USD $10.1 1.4 USD $20.02B 2.78B USD 27.08 $0.37 0.05 USD
North Copper Co., Ltd.  000737.SZ $9.43 1.31 USD
-0.53
$17.96B 2.5B USD $51.75M 7.2M USD $9.28 1.29 USD $9.49 1.32 USD $17.96B 2.5B USD 23.00 $0.41 0.06 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $17.66 2.46 USD
+0.51
$14.32B 1.99B USD $8.58M 1.19M USD $17.4 2.42 USD $17.72 2.46 USD $14.32B 1.99B USD 11.10 $1.59 0.22 USD
Ero Copper Corp.  ERO.TO $21.36 15.85 USD
+0.19
$2.21B 1.64B USD $19.73K 14.64K USD $20.96 15.55 USD $21.49 15.95 USD $2.21B 1.64B USD 85.43 $0.25 0.19 USD
Ero Copper  ERO $15.7
+0.71
$1.63B $49.85K $15.38 $15.79 $1.63B 87.22 $0.18
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $34.21 4.76 USD
+0.35
$10.55B 1.47B USD $9.5M 1.32M USD $33.4 4.64 USD $34.45 4.79 USD $10.55B 1.47B USD 49.57 $0.69 0.1 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $7.01 0.97 USD
+1.45
$10.41B 1.45B USD $31.62M 4.4M USD $6.92 0.96 USD $7.05 0.98 USD $10.41B 1.45B USD 20.61 $0.34 0.05 USD
PENGXIN MINING  600490.SS $4.58 0.64 USD
+2.46
$10.14B 1.41B USD $70.77M 9.84M USD $4.47 0.62 USD $4.6 0.64 USD $10.14B 1.41B USD 0 -$0.01 -0.001 USD
Jinchuan Group International Resources Co. Ltd  2362.HK $0.64 0.08 USD
-3.03
$8.4B 1.07B USD $124.53M 15.92M USD $0.63 0.08 USD $0.66 0.08 USD $8.4B 1.07B USD 64.00 $0.01 0.001 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $17.33 2.41 USD
-0.74
$7.39B 1.03B USD $9.91M 1.38M USD $17.18 2.39 USD $17.8 2.47 USD $7.39B 1.03B USD 0 -$0.39 -0.05 USD
Taseko Mines Limited  TKO.TO $4 2.97 USD
+0.76
$1.26B 937.59M USD $83.01K 61.6K USD $3.91 2.9 USD $4 2.97 USD $1.26B 937.59M USD 0 -$0.21 -0.1 USD
Taseko Mines  TGB $2.94
+0.86
$927.09M $4.13M $2.87 $2.95 $927.09M 0 -$0.15
XINKE MATERITALS  600255.SS $3.38 0.47 USD
+1.5
$6.1B 848.83M USD $110.76M 15.4M USD $3.28 0.46 USD $3.4 0.47 USD $6.1B 848.83M USD 112.66 $0.03 0.004 USD
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ $12.11 1.68 USD
+1
$5.24B 728.49M USD $14.52M 2.02M USD $11.79 1.64 USD $12.14 1.69 USD $5.24B 728.49M USD 37.84 $0.32 0.04 USD
Imperial Metals Corporation  III.TO $5.34 3.96 USD
-0.74
$869.45M 645.18M USD $1.09K 808.85 USD $5.34 3.96 USD $5.35 3.97 USD $869.45M 645.18M USD 5.56 $0.96 0.71 USD
Imperial Metals  IPMLF $3.88
+3.69
$640.76M $1.9K $3.67 $3.68 $640.76M 5.54 $0.7
Marimaca Copper Corp.  MARI.TO $5.45 4.04 USD
-0.91
$551.37M 409.15M USD $1.4K 1.04K USD $5.45 4.04 USD $5.5 4.08 USD $551.37M 409.15M USD 0 -$0.18 -0.1 USD
First Copper Technology Co., Ltd.  2009.TW $33.2 1.05 USD
+0.45
$11.94B 379.38M USD $515.32K 16.37K USD $32.8 1.04 USD $33.3 1.06 USD $11.94B 379.38M USD 46.11 $0.72 0.02 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $18.13 0.57 USD
-2.21
$10.88B 341.62M USD $629.01K 19.75K USD $18.05 0.57 USD $18.45 0.58 USD $10.88B 341.62M USD 1813.00 $0.01 0.0003 USD
Amerigo Resources Ltd.  ARG.TO $1.94 1.44 USD
+1.04
$318.34M 236.23M USD $39.29K 29.16K USD $1.91 1.42 USD $1.94 1.44 USD $318.34M 236.23M USD 12.93 $0.15 0.11 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO $2.1 1.56 USD
-0.94
$312.34M 231.77M USD $6K 4.45K USD $2.1 1.56 USD $2.12 1.57 USD $312.34M 231.77M USD 0 -$0.08 -0.05 USD
Amerigo Resources  ARREF $1.4
+0.72
$229.73M $1K $1.4 $1.4 $229.73M 12.72 $0.11
GreenX Metals Limited  GRX.AX $0.7099 0.47 USD
0
$203.83M 134.91M USD $22.04K 14.59K USD $0.7099 0.47 USD $0.7299 0.48 USD $203.83M 134.91M USD 0 -$0.02 -0.01 USD
GreenX Metals Limited  GRX.WA $1.73 0.44 USD
+0.29
$497.09M 126.35M USD $362.73K 92.2K USD $1.68 0.43 USD $1.74 0.44 USD $497.09M 126.35M USD 0 -$0.04 -0.01 USD
GreenX Metals Limited  5PMA.F $0.38 0.41 USD
-2.42
$113.5M 124.08M USD $20K 21.86K USD $0.38 0.41 USD $0.38 0.41 USD $113.5M 124.08M USD 0 -$0.01 -0.01 USD
Faraday Copper  CPPKF $0.5799
+1.75
$120.27M $4.5K $0.56 $0.5799 $120.27M 0 -$0.09
CDAYENONFER  0661.HK $0.05 0.0066 USD
-1.89
$930.57M 118.99M USD $12.58M 1.61M USD $0.05 0.0065 USD $0.05 0.0069 USD $930.57M 118.99M USD 0 $0 0 USD
XINGYE ALLOY  0505.HK $0.9799 0.13 USD
-1.01
$857.33M 109.62M USD $4K 511.45 USD $0.9799 0.13 USD $0.9799 0.13 USD $857.33M 109.62M USD 3.26 $0.3 0.04 USD
Copper Fox Metals  CPFXF $0.19
-5
$109.27M $77 $0.2 $0.2 $109.27M 0 $0
Copper Fox Metals Inc.  CUU.V $0.25 0.19 USD
-3.85
$143.78M 106.69M USD $1K 742.06 USD $0.25 0.19 USD $0.25 0.19 USD $143.78M 106.69M USD 0 $0 0 USD
Hillgrove Resources Limited  HGO.AX $0.04 0.03 USD
+2.5
$107.04M 70.85M USD $986.8K 653.12K USD $0.04 0.03 USD $0.04 0.03 USD $107.04M 70.85M USD 0 -$0.01 -0.006 USD
Caravel Minerals Limited  CVV.AX $0.1799 0.12 USD
+6.06
$97.78M 64.72M USD $146.23K 96.78K USD $0.17 0.11 USD $0.1799 0.12 USD $97.78M 64.72M USD 0 -$0.01 -0.006 USD
Hot Chili Limited  HCH.V $0.51 0.38 USD
0
$77.31M 57.37M USD $4K 2.97K USD $0.51 0.38 USD $0.51 0.38 USD $77.31M 57.37M USD 0 -$0.07 -0.05 USD
Hot Chili Limited  HCH.AX $0.56 0.37 USD
-0.88
$85.65M 56.69M USD $65.92K 43.63K USD $0.55 0.36 USD $0.5799 0.38 USD $85.65M 56.69M USD 0 -$0.08 -0.05 USD
Hot Chili  HHLKF $0.3699
-9.92
$56.09M $38.2K $0.39 $0.54 $56.09M 0 -$0.05
Element 29 Resources  EMTRF $0.4199
-1.18
$52.16M $126.19K $0.4199 $0.4199 $52.16M 0 -$0.04
Element 29 Resources Inc.  ECU.V $0.56 0.42 USD
0
$69.55M 51.61M USD $12.5K 9.28K USD $0.56 0.42 USD $0.56 0.42 USD $69.55M 51.61M USD 0 -$0.06 -0.04 USD
Highland Copper Company  HDRSF $0.07
-9.33
$50.07M $36 $0.07 $0.07 $50.07M 0 -$0.03
Highland Copper Company Inc.  HI.V $0.08999 0.07 USD
0
$66.27M 49.18M USD $6.53K 4.85K USD $0.08999 0.07 USD $0.08999 0.07 USD $66.27M 49.18M USD 0 -$0.04 -0.02 USD
Cyprium Metals Limited  CYM.AX $0.02999 0.02 USD
+11.54
$59.85M 39.61M USD $1.93M 1.28M USD $0.02999 0.02 USD $0.02999 0.02 USD $59.85M 39.61M USD 0 -$0.01 -0.006 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
Paranapanema S.A.  PMAM3.SA $1.94 0.39 USD
-2.02
$146.32M 29.66M USD $327.2K 66.32K USD $1.91 0.39 USD $2.01 0.41 USD $146.32M 29.66M USD 0 -$30.02 -6.08 USD
Coppernico Metals  CPPMF $0.14
-4.7
$25.29M $53.98K $0.13 $0.14 $25.29M 0 -$0.05
XXIX Metal  QCCUF $0.08
-0.07
$20.16M $51K $0.08 $0.08 $20.16M 0 -$0.07
Vizsla Copper  VCUFF $0.08
+7.14
$18.02M $4K $0.08 $0.08 $18.02M 0 -$0.07
CMRU  1636.HK $0.2999 0.04 USD
-6.35
$132.21M 16.9M USD $10K 1.28K USD $0.2999 0.04 USD $0.3099 0.04 USD $132.21M 16.9M USD 0 -$1.64 -0.2 USD
Vizsla Copper Corp.  VCU.V $0.1 0.07 USD
-5
$21.84M 16.21M USD $697.83K 517.83K USD $0.1 0.07 USD $0.11 0.08 USD $21.84M 16.21M USD 0 -$0.1 -0.07 USD
Pershing Resources Company  PSGR $0.02999
+43.88
$11.62M $600 $0.02 $0.02 $11.62M 0 $0
Trigon Metals Inc.  TM.V $0.2999 0.22 USD
+7.14
$14.56M 10.8M USD $76.15K 56.5K USD $0.2899 0.21 USD $0.2999 0.22 USD $14.56M 10.8M USD 7.50 $0.04 0.03 USD
Kincora Copper Limited  KCC.V $0.04 0.03 USD
0
$11.67M 8.66M USD $389.17K 288.79K USD $0.04 0.03 USD $0.05 0.03 USD $11.67M 8.66M USD 0 -$0.01 -0.007 USD
Kincora Copper Limited  KCC.AX $0.04 0.02 USD
-5.26
$13.08M 8.66M USD $269.19K 178.17K USD $0.04 0.02 USD $0.04 0.02 USD $13.08M 8.66M USD 0 -$0.01 -0.006 USD
World Copper Ltd.  WCU.V $0.05 0.04 USD
0
$10.79M 8M USD $50.1K 37.18K USD $0.05 0.04 USD $0.05 0.04 USD $10.79M 8M USD 0 -$0.14 -0.1 USD
World Copper  WCUFF $0.04
+3.99
$7.98M $9K $0.02999 $0.02999 $7.98M 0 -$0.1
Three Valley Copper  TVCCF $0.0035
+3400
$7.2M $11K $0.008 $0.008 $7.2M 0 $0
Solis Minerals Ltd.  SLM.AX $0.08999 0.06 USD
-2.2
$9.77M 6.47M USD $407.72K 269.85K USD $0.08999 0.06 USD $0.08999 0.06 USD $9.77M 6.47M USD 0 -$0.04 -0.02 USD
Solis Minerals Ltd.  SLMN.V $0.08 0.06 USD
0
$8.24M 6.11M USD $32.5K 24.12K USD $0.07 0.05 USD $0.08 0.06 USD $8.24M 6.11M USD 0 -$0.04 -0.02 USD
Revolver Resources Holdings Ltd  RRR.AX $0.02999 0.02 USD
0
$8.84M 5.85M USD $75K 49.64K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.84M 5.85M USD 0 -$0.01 -0.006 USD
Noronex Limited  NRX.AX $0.02 0.0099 USD
0
$8.38M 5.54M USD $118.07K 78.14K USD $0.02 0.0099 USD $0.02 0.01 USD $8.38M 5.54M USD 0 -$0.01 -0.006 USD
US Copper  USCUF $0.04
0
$5.18M $30K $0.02999 $0.04 $5.18M 0 -$0.01
Bell Copper  BCUFF $0.04
0
$5.02M $37K $0.02999 $0.02999 $5.02M 0 $0
US Copper Corp.  USCU.V $0.05 0.03 USD
0
$5.93M 4.4M USD $2.1K 1.56K USD $0.05 0.03 USD $0.05 0.03 USD $5.93M 4.4M USD 0 -$0.01 -0.007 USD
Alma Metals Limited  ALM.AX $0.004 0.0026 USD
0
$6.35M 4.2M USD $6.03M 3.99M USD $0.004 0.0026 USD $0.005 0.0033 USD $6.35M 4.2M USD 0 $0 0 USD
Bell Copper Corporation  BCU.V $0.04 0.03 USD
0
$4.78M 3.55M USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $4.78M 3.55M USD 0 $0 0 USD
Recharge Metals Limited  REC.AX $0.02 0.0099 USD
0
$3.85M 2.55M USD $693.67K 459.11K USD $0.02 0.0099 USD $0.02 0.0099 USD $3.85M 2.55M USD 0 -$0.03 -0.01 USD
Culpeo Minerals Limited  CPO.AX $0.01 0.0079 USD
+9.09
$3.26M 2.16M USD $4.49M 2.97M USD $0.01 0.0079 USD $0.01 0.0079 USD $3.26M 2.16M USD 0 -$0.02 -0.01 USD
Redstone Resources Limited  RDS.AX $0.003 0.0019 USD
0
$3.1M 2.05M USD $260.08K 172.14K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.1M 2.05M USD 0 $0 0 USD
Aranjin Resources Ltd.  ARJN.V $0.04 0.03 USD
0
$732.5K 543.56K USD $4K 2.97K USD $0.04 0.03 USD $0.04 0.03 USD $732.5K 543.56K USD 0 -$0.12 -0.08 USD
Southern Copper Corporation  SCCO.BA $57,600 68.09 USD
-1.12
$91.74T 108.44B USD $19 0.02 USD $57,550 68.03 USD $57,950 68.5 USD $91.74T 108.44B USD 5.39 $10.67K 12.61 USD
Southern Copper Corporation  SCCO.MX $1,849.79 109.53 USD
+6.42
$1.49T 88.07B USD $0 0 USD $1,849.79 109.53 USD $1,849.79 109.53 USD $1.49T 88.07B USD 21.59 $85.65 5.07 USD
Freeport-McMoRan Inc.  FCX.BA $16,300 19.27 USD
-2.69
$69.96T 82.69B USD $537 0.63 USD $16,225 19.18 USD $16,500 19.5 USD $69.96T 82.69B USD 2.81 $5.8K 6.85 USD
Southern Copper Corporation  PCU.F $82.8 90.51 USD
-3.5
$66.58B 72.78B USD $1.1K 1.2K USD $82.8 90.51 USD $82.8 90.51 USD $66.58B 72.78B USD 21.06 $3.93 4.3 USD
Freeport-McMoRan Inc.  FCX.MX $782 46.3 USD
0
$1.12T 66.5B USD $60 3.55 USD $782 46.3 USD $782 46.3 USD $1.12T 66.5B USD 33.66 $23.23 1.38 USD
Freeport-McMoRan Inc.  FCXO34.SA $74.93 15.19 USD
-0.81
$325.71B 66.02B USD $35 7.09 USD $74.56 15.11 USD $74.93 15.19 USD $325.71B 66.02B USD 33.00 $2.27 0.46 USD
Freeport-McMoRan Inc.  FCX.SN $40.2
0
$58.9B $0 $40.2 $40.2 $58.9B 32.95 $1.22
Freeport-McMoRan Inc.  FPMB.DE $35.78 39.11 USD
-0.69
$51.39B 56.17B USD $4.54K 4.97K USD $35.07 38.34 USD $36.12 39.48 USD $51.39B 56.17B USD 33.43 $1.07 1.17 USD
Freeport-McMoRan Inc.  FPMB.F $35.51 38.82 USD
-1.69
$51B 55.75B USD $4.17K 4.56K USD $35.51 38.82 USD $36.2 39.57 USD $51B 55.75B USD 33.18 $1.07 1.17 USD
Freeport-McMoRan Inc.  FCX.VI $34.97 38.23 USD
-2.97
$50.22B 54.9B USD $558 609.97 USD $34.93 38.18 USD $35.86 39.2 USD $50.22B 54.9B USD 32.68 $1.07 1.17 USD
Antofagasta  ANFGF $24.4
-7.92
$24.05B $200 $24.4 $24.4 $24.05B 29.04 $0.84
Antofagasta plc  FG1.F $20.98 22.93 USD
-5.5
$20.83B 22.77B USD $2K 2.19K USD $20.98 22.93 USD $21.67 23.69 USD $20.83B 22.77B USD 28.73 $0.73 0.8 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください