産業:銅 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
銅 (216)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行(分散型) (308)
- 銀行(地方) (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険(生命) (260)
- 保険(損害) (270)
- 保険(再保険) (74)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産(開発) (966)
- 不動産サービス (1145)
- 不動産(分散型) (316)
- REIT(ヘルスケア施設) (64)
- REIT(ホテル) (86)
- REIT(産業) (141)
- REIT(オフィス) (169)
- REIT(住宅) (108)
- REIT(小売) (230)
- REIT(住宅ローン) (130)
- REIT(専門) (83)
- REIT(分散型) (332)
- 飲料(醸造) (162)
- 飲料(ワイン・蒸留酒) (242)
- 飲料(ノンアルコール) (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社(一般) (279)
- 製薬会社(特定用途・ジェネリック) (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (170)
- 公益事業(再生可能エネルギー) (561)
- 公益事業(規制水道) (173)
- 公益事業(規制電力) (468)
- 公益事業(規制ガス) (205)
- 公益事業(分散型) (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1185)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (230)
- 石油・ガス(精製・マーケティング) (278)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア(アプリケーション) (2113)
- ソフトウェア(インフラストラクチャー) (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Southern Copper SCCO | $86.73 — |
-8.09
|
$69.05B — | $2.1M — | $86.5 — | $90.88 — | $69.05B — | 20.21 | $4.29 — | |
Freeport-McMoRan Inc. 0R2O.IL | $35.73 — |
-5.43
|
$55.24B — | $135.61K — | $33.84 — | $37 — | $55.24B — | 24.30 | $1.47 — | |
Freeport-McMoRan FCX | $33.51 — |
-12.28
|
$48.16B — | $28.67M — | $33.42 — | $35.99 — | $48.16B — | 25.77 | $1.3 — | |
First Quantum Minerals Ltd. FM.TO | $18.1 13.43 USD |
-9
|
$15.1B 11.2B USD | $3.89M 2.88M USD | $17.99 13.35 USD | $18.97 14.08 USD | $15.1B 11.2B USD | 0 | $0 0 USD | |
First Quantum Minerals FQVLF | $12.82 — |
-7.17
|
$10.78B — | $20.69K — | $12.82 — | $13.81 — | $10.78B — | 0 | $0 — | |
JIANGXI COPPER 600362.SS | $22.34 3.11 USD |
-2.27
|
$63.67B 8.85B USD | $28.94M 4.02M USD | $22.3 3.1 USD | $22.67 3.15 USD | $63.67B 8.85B USD | 11.11 | $2.01 0.28 USD | |
JIANGXI COPPER 0358.HK | $13.28 1.7 USD |
-2.78
|
$67.79B 8.67B USD | $24M 3.07M USD | $13.06 1.67 USD | $13.44 1.72 USD | $67.79B 8.67B USD | 6.17 | $2.15 0.27 USD | |
Lundin Mining Corporation LUN.TO | $10.62 7.88 USD |
-10.08
|
$9.14B 6.78B USD | $3.7M 2.74M USD | $10.58 7.85 USD | $11.29 8.38 USD | $9.14B 6.78B USD | 1062.00 | $0.01 0.007 USD | |
Lundin Mining Corporation LUNMF | $7.55 — |
-8.26
|
$6.5B — | $29.26K — | $7.54 — | $8 — | $6.5B — | 755.00 | $0.01 — | |
Lundin Mining Corporation LUMI.ST | $75.45 7.36 USD |
-8.49
|
$65.16B 6.36B USD | $2.15M 210.1K USD | $75.1 7.33 USD | $80.15 7.82 USD | $65.16B 6.36B USD | 754.49 | $0.1 0.009 USD | |
KGHM Polska Miedz S.A. KGH.WA | $120.65 30.67 USD |
-5.59
|
$24.13B 6.13B USD | $1.56M 395.49K USD | $118.25 30.06 USD | $125.7 31.95 USD | $24.13B 6.13B USD | 8.41 | $14.34 3.64 USD | |
Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.35 0.47 USD |
-2.05
|
$43.76B 6.08B USD | $189.26M 26.32M USD | $3.34 0.46 USD | $3.4 0.47 USD | $43.76B 6.08B USD | 15.95 | $0.21 0.03 USD | |
MMG 1208.HK | $2.53 0.32 USD |
-3.8
|
$30.65B 3.92B USD | $88.59M 11.33M USD | $2.5 0.32 USD | $2.58 0.33 USD | $30.65B 3.92B USD | 21.08 | $0.12 0.02 USD | |
Capstone Copper Corp. CS.TO | $6.47 4.8 USD |
-14.98
|
$4.93B 3.66B USD | $6.13M 4.55M USD | $6.42 4.76 USD | $7.14 5.29 USD | $4.93B 3.66B USD | 0 | -$0.22 -0.1 USD | |
Yunnan Copper Co.,Ltd 000878.SZ | $12.73 1.77 USD |
-1.7
|
$25.95B 3.61B USD | $41.04M 5.71M USD | $12.66 1.76 USD | $12.88 1.79 USD | $25.95B 3.61B USD | 20.53 | $0.62 0.09 USD | |
Sandfire Resources Limited SFR.AX | $9.55 6.32 USD |
-6
|
$4.66B 3.08B USD | $2.97M 1.97M USD | $9.5 6.29 USD | $9.94 6.58 USD | $4.66B 3.08B USD | 0 | -$0.06 -0.03 USD | |
Hudbay Minerals Inc. HBM.TO | $10.01 7.43 USD |
-9.17
|
$3.95B 2.93B USD | $2.18M 1.62M USD | $9.93 7.37 USD | $10.32 7.66 USD | $3.95B 2.93B USD | 34.51 | $0.29 0.22 USD | |
Hudbay Minerals HBM | $7.11 — |
-7.54
|
$2.82B — | $9.94M — | $7.05 — | $7.34 — | $2.82B — | 35.54 | $0.2 — | |
CHINFMINING 1258.HK | $5.37 0.69 USD |
-4.79
|
$22.01B 2.81B USD | $14.8M 1.89M USD | $5.29 0.68 USD | $5.52 0.71 USD | $22.01B 2.81B USD | 6.71 | $0.8 0.1 USD | |
North Copper Co., Ltd. 000737.SZ | $10.01 1.39 USD |
-3.19
|
$19.69B 2.74B USD | $83.73M 11.64M USD | $9.9 1.38 USD | $10.25 1.43 USD | $19.69B 2.74B USD | 28.60 | $0.35 0.05 USD | |
Hindustan Copper Limited HINDCOPPER.NS | $224.76 2.72 USD |
-0.79
|
$217.35B 2.63B USD | $7.75M 93.74K USD | $223.4 2.7 USD | $231.93 2.81 USD | $217.35B 2.63B USD | 54.15 | $4.15 0.05 USD | |
Hindustan Copper Limited HINDCOPPER.BO | $224.7 2.72 USD |
-0.84
|
$217.29B 2.63B USD | $903.31K 10.93K USD | $223.3 2.7 USD | $231.85 2.8 USD | $217.29B 2.63B USD | 54.14 | $4.15 0.05 USD | |
Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.37 1.3 USD |
-0.32
|
$18.78B 2.61B USD | $4.21M 585.37K USD | $9.32 1.3 USD | $9.42 1.31 USD | $18.78B 2.61B USD | 19.52 | $0.48 0.07 USD | |
Ningbo Boway Alloy Material Company Limited 601137.SS | $19.27 2.68 USD |
-4.27
|
$16.35B 2.27B USD | $17.46M 2.43M USD | $19.21 2.67 USD | $19.97 2.78 USD | $16.35B 2.27B USD | 11.01 | $1.75 0.24 USD | |
Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $35.67 4.96 USD |
-1.14
|
$11B 1.53B USD | $4.37M 608.07K USD | $35.51 4.94 USD | $36.19 5.03 USD | $11B 1.53B USD | 62.57 | $0.57 0.08 USD | |
Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.27 0.87 USD |
-1.42
|
$9.45B 1.31B USD | $12.41M 1.73M USD | $6.23 0.87 USD | $6.35 0.88 USD | $9.45B 1.31B USD | 23.22 | $0.27 0.04 USD | |
Ero Copper Corp. ERO.TO | $15.84 11.75 USD |
-11.36
|
$1.64B 1.22B USD | $456.82K 338.99K USD | $15.79 11.72 USD | $16.83 12.49 USD | $1.64B 1.22B USD | 0 | -$0.95 -0.7 USD | |
Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $19.6 2.73 USD |
-0.71
|
$8.41B 1.17B USD | $6.73M 936.3K USD | $19.35 2.69 USD | $19.86 2.76 USD | $8.41B 1.17B USD | 0 | -$0.37 -0.05 USD | |
Ero Copper ERO | $11.25 — |
-9.78
|
$1.17B — | $696.65K — | $11.21 — | $11.94 — | $1.17B — | 0 | -$0.66 — | |
PENGXIN MINING 600490.SS | $3.71 0.52 USD |
+1.37
|
$8.21B 1.14B USD | $62.48M 8.69M USD | $3.67 0.51 USD | $3.76 0.52 USD | $8.21B 1.14B USD | 0 | -$0.08 -0.01 USD | |
Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$1B 1.09B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1B 1.09B USD | 0 | $0 0 USD | |
Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
XINKE MATERITALS 600255.SS | $3.37 0.47 USD |
-0.59
|
$6.12B 851.34M USD | $46.91M 6.52M USD | $3.33 0.46 USD | $3.41 0.47 USD | $6.12B 851.34M USD | 112.33 | $0.03 0.004 USD | |
Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $15.41 2.14 USD |
-2.03
|
$5.13B 713.08M USD | $16.39M 2.28M USD | $15.15 2.11 USD | $15.78 2.19 USD | $5.13B 713.08M USD | 39.51 | $0.39 0.05 USD | |
Taseko Mines Limited TKO.TO | $2.89 2.14 USD |
-9.69
|
$912.88M 677.41M USD | $574.91K 426.62K USD | $2.88 2.14 USD | $3.03 2.24 USD | $912.88M 677.41M USD | 0 | -$0.05 -0.03 USD | |
Taseko Mines TGB | $2.06 — |
-7.21
|
$656.21M — | $12.45M — | $2.05 — | $2.16 — | $656.21M — | 0 | -$0.03 — | |
First Copper Technology Co., Ltd. 2009.TW | $40.9 1.3 USD |
-1.68
|
$14.71B 467.37M USD | $3.12M 99.02K USD | $40.6 1.29 USD | $41.4 1.32 USD | $14.71B 467.37M USD | 55.27 | $0.74 0.02 USD | |
Marimaca Copper Corp. MARI.TO | $5.1 3.78 USD |
-2.86
|
$515.96M 382.87M USD | $3.73K 2.77K USD | $5.1 3.78 USD | $5.22 3.87 USD | $515.96M 382.87M USD | 0 | -$0.2 -0.1 USD | |
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.85 0.62 USD |
-1.05
|
$11.91B 374.03M USD | $1.53M 48.12K USD | $19.75 0.62 USD | $20.76 0.65 USD | $11.91B 374.03M USD | 992.50 | $0.02 0.0006 USD | |
Imperial Metals IPMLF | $1.9 — |
0
|
$307.71M — | $100 — | $1.9 — | $1.9 — | $307.71M — | 4.22 | $0.45 — | |
Imperial Metals Corporation III.TO | $2.55 1.89 USD |
-5.74
|
$412.17M 305.86M USD | $56.2K 41.7K USD | $2.55 1.89 USD | $2.67 1.98 USD | $412.17M 305.86M USD | 3.91 | $0.65 0.48 USD | |
Arizona Sonoran Copper Company Inc. ASCU.TO | $2.18 1.62 USD |
-4.39
|
$323.77M 240.25M USD | $776.11K 575.92K USD | $2.1 1.56 USD | $2.24 1.66 USD | $323.77M 240.25M USD | 0 | -$0.09 -0.06 USD | |
Amerigo Resources Ltd. ARG.TO | $1.8 1.34 USD |
-5.76
|
$296.43M 219.97M USD | $570.6K 423.42K USD | $1.8 1.34 USD | $1.86 1.38 USD | $296.43M 219.97M USD | 10.58 | $0.17 0.13 USD | |
Amerigo Resources ARREF | $1.29 — |
-3.01
|
$213.44M — | $11.83K — | $1.29 — | $1.33 — | $213.44M — | 10.75 | $0.12 — | |
GreenX Metals Limited GRX.AX | $0.8199 0.54 USD |
-2.38
|
$235.1M 155.6M USD | $17.81K 11.79K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $235.1M 155.6M USD | 0 | -$0.02 -0.01 USD | |
GreenX Metals Limited GRX.WA | $1.95 0.5 USD |
-4.13
|
$549.7M 139.72M USD | $1.16M 293.89K USD | $1.92 0.49 USD | $2.03 0.52 USD | $549.7M 139.72M USD | 0 | -$0.04 -0.01 USD | |
GreenX Metals Limited 5PMA.F | $0.45 0.49 USD |
-6.94
|
$127.47M 139.34M USD | $22K 24.05K USD | $0.45 0.49 USD | $0.45 0.49 USD | $127.47M 139.34M USD | 0 | -$0.01 -0.01 USD | |
Faraday Copper CPPKF | $0.5799 — |
+1.75
|
$119.66M — | $6.93K — | $0.5799 — | $0.5799 — | $119.66M — | 0 | -$0.08 — | |
XINGYE ALLOY 0505.HK | $1.01 0.13 USD |
+1
|
$883.57M 112.98M USD | $402K 51.4K USD | $1.01 0.13 USD | $1.03 0.13 USD | $883.57M 112.98M USD | 3.74 | $0.27 0.03 USD | |
CDAYENONFER 0661.HK | $0.05 0.0061 USD |
0
|
$858.99M 109.83M USD | $1.65M 211.36K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $858.99M 109.83M USD | 0 | $0 0 USD | |
Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-1.96
|
$143.78M 106.69M USD | $169.5K 125.78K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
Copper Fox Metals CPFXF | $0.1799 — |
-5.14
|
$100.82M — | $200 — | $0.1799 — | $0.1799 — | $100.82M — | 0 | $0 — | |
Caravel Minerals Limited CVV.AX | $0.16 0.1 USD |
-3.12
|
$89.4M 59.17M USD | $16.9K 11.18K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $89.4M 59.17M USD | 0 | -$0.01 -0.006 USD | |
Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
-4.55
|
$77.32M 57.37M USD | $38.08K 28.26K USD | $0.1 0.07 USD | $0.11 0.08 USD | $77.32M 57.37M USD | 0 | -$0.03 -0.02 USD | |
Hillgrove Resources Limited HGO.AX | $0.04 0.02 USD |
+5.88
|
$86.14M 57.01M USD | $9.94M 6.58M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $86.14M 57.01M USD | 0 | -$0.01 -0.006 USD | |
Hot Chili Limited HCH.AX | $0.53 0.35 USD |
+2.91
|
$80.35M 53.18M USD | $927.96K 614.18K USD | $0.4899 0.32 USD | $0.53 0.35 USD | $80.35M 53.18M USD | 0 | -$0.08 -0.05 USD | |
Hot Chili HHLKF | $0.3499 — |
0
|
$53.06M — | $14K — | $0.3499 — | $0.3499 — | $53.06M — | 0 | -$0.05 — | |
Highland Copper Company HDRSF | $0.07 — |
-10
|
$53.02M — | $4K — | $0.07 — | $0.07 — | $53.02M — | 0 | -$0.02 — | |
Hot Chili Limited HCH.V | $0.45 0.33 USD |
-8.16
|
$68.22M 50.62M USD | $42.74K 31.72K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $68.22M 50.62M USD | 0 | -$0.07 -0.05 USD | |
CMRU 1636.HK | $0.05999 0.0076 USD |
-10.45
|
$300.26M 38.39M USD | $868K 110.98K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $300.26M 38.39M USD | 0 | -$0.13 -0.01 USD | |
Element 29 Resources Inc. ECU.V | $0.4 0.29 USD |
+12.86
|
$47.33M 35.12M USD | $77K 57.14K USD | $0.3499 0.26 USD | $0.4 0.29 USD | $47.33M 35.12M USD | 0 | -$0.07 -0.05 USD | |
Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
Element 29 Resources EMTRF | $0.25 — |
-3.69
|
$29.72M — | $21.5K — | $0.26 — | $0.26 — | $29.72M — | 0 | -$0.05 — | |
Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
0
|
$39.21M 25.95M USD | $5.57M 3.69M USD | $0.02 0.01 USD | $0.02 0.01 USD | $39.21M 25.95M USD | 0 | -$0.01 -0.006 USD | |
Paranapanema S.A. PMAM3.SA | $1.39 0.28 USD |
+8.59
|
$104.84M 21.25M USD | $1.29M 262.27K USD | $1.3 0.26 USD | $1.61 0.33 USD | $104.84M 21.25M USD | 0 | -$34.74 -7.04 USD | |
Coppernico Metals CPPMF | $0.1199 — |
+0.17
|
$21.1M — | $22.36K — | $0.1199 — | $0.1199 — | $21.1M — | 0 | -$0.04 — | |
XXIX Metal QCCUF | $0.07 — |
-4.55
|
$16.82M — | $10K — | $0.07 — | $0.07 — | $16.82M — | 0 | -$0.02 — | |
Vizsla Copper VCUFF | $0.05 — |
-0.43
|
$10.44M — | $10K — | $0.05 — | $0.05 — | $10.44M — | 0 | -$0.08 — | |
Pershing Resources Company PSGR | $0.02999 — |
+4.6
|
$10.35M — | $10K — | $0.02999 — | $0.02999 — | $10.35M — | 0 | $0 — | |
Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
-7.69
|
$13.68M 10.15M USD | $521.77K 387.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.68M 10.15M USD | 0 | -$0.11 -0.08 USD | |
Trigon Metals Inc. TM.V | $0.23 0.17 USD |
-2.13
|
$11.16M 8.28M USD | $61.33K 45.51K USD | $0.23 0.17 USD | $0.25 0.19 USD | $11.16M 8.28M USD | 5.75 | $0.04 0.03 USD | |
Trigon Metals PNTZF | $0.17 — |
-19.02
|
$8.28M — | $17.51K — | $0.17 — | $0.19 — | $8.28M — | 5.53 | $0.03 — | |
World Copper WCUFF | $0.04 — |
+1.16
|
$7.55M — | $1.25M — | $0.02999 — | $0.04 — | $7.55M — | 0 | -$0.06 — | |
World Copper Ltd. WCU.V | $0.05 0.03 USD |
-10
|
$9.71M 7.2M USD | $712.14K 528.45K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.71M 7.2M USD | 0 | -$0.08 -0.05 USD | |
Revolver Resources Holdings Ltd RRR.AX | $0.04 0.03 USD |
0
|
$10.38M 6.87M USD | $40K 26.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.38M 6.87M USD | 0 | -$0.01 -0.006 USD | |
Noronex Limited NRX.AX | $0.02 0.01 USD |
-5.88
|
$9.47M 6.27M USD | $1.77M 1.17M USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.47M 6.27M USD | 0 | -$0.01 -0.006 USD | |
Solis Minerals Ltd. SLM.AX | $0.08 0.05 USD |
+1.3
|
$8.31M 5.5M USD | $73.81K 48.85K USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.31M 5.5M USD | 0 | -$0.04 -0.02 USD | |
Kincora Copper Limited KCC.V | $0.02999 0.02 USD |
0
|
$7.29M 5.41M USD | $14K 10.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.29M 5.41M USD | 0 | -$0.01 -0.007 USD | |
US Copper Corp. USCU.V | $0.05999 0.04 USD |
+10
|
$7.25M 5.38M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.25M 5.38M USD | 0 | -$0.01 -0.007 USD | |
Kincora Copper Limited KCC.AX | $0.02 0.02 USD |
0
|
$8.12M 5.37M USD | $178K 117.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.12M 5.37M USD | 0 | -$0.01 -0.006 USD | |
Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
-20
|
$7.93M 5.25M USD | $1.65M 1.1M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$4.64M 5.07M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.64M 5.07M USD | 0 | $0 0 USD | |
US Copper USCUF | $0.04 — |
0
|
$4.93M — | $30K — | $0.05 — | $0.05 — | $4.93M — | 0 | -$0.01 — | |
Solis Minerals Ltd. SLMN.V | $0.07 0.05 USD |
-6.67
|
$6.15M 4.56M USD | $94.9K 70.42K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.15M 4.56M USD | 0 | -$0.04 -0.02 USD | |
Bell Copper Corporation BCU.V | $0.04 0.03 USD |
-12.5
|
$4.78M 3.55M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.78M 3.55M USD | 0 | -$0.01 -0.007 USD | |
Bell Copper BCUFF | $0.02999 — |
-11.03
|
$3.54M — | $20K — | $0.02999 — | $0.02999 — | $3.54M — | 0 | -$0.01 — | |
Recharge Metals Limited REC.AX | $0.01 0.0092 USD |
0
|
$3.59M 2.38M USD | $494.46K 327.26K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.59M 2.38M USD | 0 | -$0.03 -0.01 USD | |
Culpeo Minerals Limited CPO.AX | $0.02 0.01 USD |
+33.33
|
$3.52M 2.33M USD | $474.42K 314K USD | $0.01 0.0086 USD | $0.02 0.01 USD | $3.52M 2.33M USD | 0 | -$0.02 -0.01 USD | |
Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$2.78M 1.84M USD | $300.56K 198.93K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.78M 1.84M USD | 0 | $0 0 USD | |
Southern Copper Corporation SCCO.BA | $57,800 68.32 USD |
-5.94
|
$75.82T 89.62B USD | $96 0.11 USD | $57,800 68.32 USD | $59,000 69.74 USD | $75.82T 89.62B USD | 6.27 | $9.22K 10.9 USD | |
Southern Copper Corporation SCCO.MX | $1,831.99 108.48 USD |
-4.08
|
$1.47T 86.76B USD | $40 2.37 USD | $1,831.99 108.48 USD | $1,831.99 108.48 USD | $1.47T 86.76B USD | 20.98 | $87.29 5.17 USD | |
Southern Copper Corporation PCU.F | $81.84 89.46 USD |
-5.32
|
$65.89B 72.03B USD | $118 128.99 USD | $81.38 88.96 USD | $81.84 89.46 USD | $65.89B 72.03B USD | 20.56 | $3.98 4.35 USD | |
Freeport-McMoRan Inc. FCX.BA | $14,675 17.35 USD |
-11.33
|
$52.23T 61.73B USD | $1K 1.18 USD | $14,675 17.35 USD | $15,650 18.5 USD | $52.23T 61.73B USD | 2.62 | $5.58K 6.6 USD | |
Freeport-McMoRan Inc. FCX.MX | $675 39.97 USD |
-13.55
|
$970.02B 57.44B USD | $4.64K 274.98 USD | $670.6 39.71 USD | $712.33 42.18 USD | $970.02B 57.44B USD | 25.50 | $26.47 1.57 USD | |
Freeport-McMoRan Inc. FCX.SN | $34.9 — |
0
|
$54.9B — | $0 — | $34.9 — | $34.9 — | $54.9B — | 26.84 | $1.3 — | |
Freeport-McMoRan Inc. FCXO34.SA | $61.28 12.42 USD |
-16.12
|
$264.19B 53.55B USD | $30.57K 6.2K USD | $61.28 12.42 USD | $67.68 13.72 USD | $264.19B 53.55B USD | 24.91 | $2.46 0.5 USD | |
Freeport-McMoRan Inc. FPMB.DE | $32.02 35 USD |
-8.41
|
$46.58B 50.92B USD | $8.34K 9.11K USD | $31.73 34.68 USD | $33.6 36.73 USD | $46.58B 50.92B USD | 26.45 | $1.21 1.32 USD | |
Freeport-McMoRan Inc. FCX.VI | $32.07 35.06 USD |
-8.33
|
$46.43B 50.76B USD | $563 615.44 USD | $31.82 34.78 USD | $33.63 36.76 USD | $46.43B 50.76B USD | 26.72 | $1.2 1.31 USD | |
Freeport-McMoRan Inc. FPMB.F | $31.11 34.01 USD |
-11.13
|
$45.2B 49.41B USD | $1.49K 1.62K USD | $31.11 34.01 USD | $34.17 37.35 USD | $45.2B 49.41B USD | 25.92 | $1.2 1.31 USD | |
Antofagasta plc FG1.F | $20 21.86 USD |
-2.15
|
$19.72B 21.55B USD | $400 437.25 USD | $20 21.86 USD | $20 21.86 USD | $19.72B 21.55B USD | 25.64 | $0.78 0.85 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}