Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$104.15B
総出来高
BTC 61.28%     ETH 7.05%
占有率

産業:銅 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
銅 (216)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper  SCCO $94.7
+2.66
$75.4B $263.05K $93.17 $95.32 $75.4B 22.02 $4.3
Freeport-McMoRan Inc.  0R2O.IL $35.19
-2.25
$54.41B $200 $35.19 $35.22 $54.41B 23.93 $1.47
Freeport-McMoRan  FCX $37.24
+5.83
$53.52B $8.24M $35.28 $37.31 $53.52B 28.64 $1.3
First Quantum Minerals  FQVLF $13.81
+5.5
$11.58B $4.7K $12.53 $14.04 $11.58B 0 $0
First Quantum Minerals Ltd.  FM.TO $18.23 13.53 USD
+9.42
$15.21B 11.28B USD $5.25M 3.9M USD $17.18 12.75 USD $18.26 13.55 USD $15.21B 11.28B USD 0 $0 0 USD
JIANGXI COPPER  600362.SS $21.64 3.01 USD
-1.05
$61.65B 8.57B USD $14.47M 2.01M USD $21.51 2.99 USD $21.96 3.05 USD $61.65B 8.57B USD 10.76 $2.01 0.28 USD
JIANGXI COPPER  0358.HK $12.92 1.65 USD
-0.15
$66.01B 8.44B USD $9.6M 1.23M USD $12.76 1.63 USD $13.06 1.67 USD $66.01B 8.44B USD 6.03 $2.14 0.27 USD
Lundin Mining Corporation  LUN.TO $11.76 8.73 USD
+6.72
$10.12B 7.51B USD $3.77M 2.8M USD $11.33 8.41 USD $11.91 8.84 USD $10.12B 7.51B USD 1176.00 $0.01 0.007 USD
Lundin Mining Corporation  LUNMF $8.67
+2.6
$7.48B $2.46K $8.47 $8.67 $7.48B 867.00 $0.01
Lundin Mining Corporation  LUMI.ST $82.5 8.05 USD
+1.35
$71.66B 6.99B USD $374.59K 36.56K USD $80.1 7.82 USD $83.35 8.14 USD $71.66B 6.99B USD 825.00 $0.1 0.009 USD
KGHM Polska Miedz S.A.  KGH.WA $125.6 31.92 USD
+1.58
$25.12B 6.38B USD $735.34K 186.91K USD $122.1 31.03 USD $125.6 31.92 USD $25.12B 6.38B USD 8.75 $14.34 3.64 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.16 0.44 USD
-0.63
$40.43B 5.62B USD $144.14M 20.04M USD $3.14 0.44 USD $3.2 0.44 USD $40.43B 5.62B USD 15.04 $0.21 0.03 USD
Capstone Copper Corp.  CS.TO $6.58 4.88 USD
+8.58
$5.01B 3.72B USD $3.69M 2.74M USD $6.32 4.69 USD $6.67 4.95 USD $5.01B 3.72B USD 0 -$0.21 -0.1 USD
MMG  1208.HK $2.38 0.3 USD
-0.42
$28.84B 3.69B USD $40.13M 5.13M USD $2.35 0.3 USD $2.41 0.31 USD $28.84B 3.69B USD 19.83 $0.12 0.02 USD
Yunnan Copper Co.,Ltd  000878.SZ $11.61 1.61 USD
-0.94
$23.26B 3.23B USD $23.17M 3.22M USD $11.58 1.61 USD $11.78 1.64 USD $23.26B 3.23B USD 18.42 $0.63 0.09 USD
Sandfire Resources Limited  SFR.AX $9.99 6.61 USD
+1.01
$4.58B 3.03B USD $2.62M 1.73M USD $9.83 6.5 USD $10.12 6.7 USD $4.58B 3.03B USD 0 -$0.06 -0.03 USD
Hudbay Minerals  HBM $7.49
+3.31
$2.97B $1.42M $7.34 $7.55 $2.97B 37.44 $0.2
Hudbay Minerals Inc.  HBM.TO $10.07 7.47 USD
+2.65
$3.98B 2.95B USD $2.06M 1.53M USD $10.01 7.43 USD $10.31 7.65 USD $3.98B 2.95B USD 35.96 $0.28 0.21 USD
Hindustan Copper Limited  HINDCOPPER.NS $224.18 2.71 USD
-0.51
$216.96B 2.62B USD $2.71M 32.81K USD $223.62 2.71 USD $227.39 2.75 USD $216.96B 2.62B USD 54.01 $4.15 0.05 USD
Hindustan Copper Limited  HINDCOPPER.BO $224.1 2.71 USD
-0.62
$216.71B 2.62B USD $217.43K 2.63K USD $223.55 2.7 USD $227.45 2.75 USD $216.71B 2.62B USD 54.00 $4.15 0.05 USD
CHINFMINING  1258.HK $5 0.64 USD
+0.81
$19.51B 2.49B USD $5.98M 764.1K USD $4.94 0.63 USD $5.01 0.64 USD $19.51B 2.49B USD 6.25 $0.8 0.1 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $8.9 1.24 USD
-0.22
$17.79B 2.47B USD $3.78M 525.4K USD $8.84 1.23 USD $8.96 1.25 USD $17.79B 2.47B USD 18.54 $0.48 0.07 USD
North Copper Co., Ltd.  000737.SZ $8.89 1.24 USD
-2.41
$16.93B 2.35B USD $48.13M 6.69M USD $8.86 1.23 USD $9.24 1.28 USD $16.93B 2.35B USD 24.69 $0.36 0.05 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $16.85 2.34 USD
-2.03
$13.67B 1.9B USD $11.12M 1.55M USD $16.82 2.34 USD $17.23 2.4 USD $13.67B 1.9B USD 10.73 $1.57 0.22 USD
PENGXIN MINING  600490.SS $5.01 0.7 USD
-1.38
$11.09B 1.54B USD $173.18M 24.08M USD $4.95 0.69 USD $5.3 0.74 USD $11.09B 1.54B USD 0 -$0.08 -0.01 USD
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $32.22 4.48 USD
-2.27
$9.93B 1.38B USD $6.99M 971.56K USD $32.11 4.46 USD $33.11 4.6 USD $9.93B 1.38B USD 49.56 $0.65 0.09 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $6.61 0.92 USD
0
$9.82B 1.37B USD $16.83M 2.34M USD $6.48 0.9 USD $6.65 0.92 USD $9.82B 1.37B USD 19.44 $0.34 0.05 USD
Ero Copper  ERO $12.38
+4.12
$1.28B $143.76K $12.03 $12.45 $1.28B 0 -$0.66
Ero Copper Corp.  ERO.TO $16.5 12.24 USD
+6.38
$1.71B 1.27B USD $324.21K 240.58K USD $15.92 11.81 USD $16.54 12.27 USD $1.71B 1.27B USD 0 -$0.91 -0.6 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $18.88 2.63 USD
-1.51
$8.05B 1.12B USD $7.49M 1.04M USD $18.5 2.57 USD $19.4 2.7 USD $8.05B 1.12B USD 0 -$0.37 -0.05 USD
Jinchuan Group International Resources Co. Ltd  2362.HK $0.64 0.08 USD
-3.03
$8.4B 1.07B USD $124.53M 15.92M USD $0.63 0.08 USD $0.66 0.08 USD $8.4B 1.07B USD 64.00 $0.01 0.001 USD
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$954.33M 1.04B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $954.33M 1.04B USD 0 $0 0 USD
XINKE MATERITALS  600255.SS $3.07 0.43 USD
-0.97
$5.54B 770.98M USD $58.67M 8.16M USD $3.06 0.43 USD $3.15 0.44 USD $5.54B 770.98M USD 102.33 $0.03 0.004 USD
Taseko Mines  TGB $2.28
+3.16
$727.11M $6.78M $2.25 $2.3 $727.11M 0 -$0.04
Taseko Mines Limited  TKO.TO $3.09 2.29 USD
+5.1
$976.05M 724.29M USD $527.38K 391.34K USD $2.99 2.22 USD $3.12 2.32 USD $976.05M 724.29M USD 0 -$0.05 -0.03 USD
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ $14.82 2.06 USD
-0.47
$4.93B 685.78M USD $11.13M 1.55M USD $14.65 2.04 USD $15.07 2.1 USD $4.93B 685.78M USD 38.00 $0.39 0.05 USD
Imperial Metals Corporation  III.TO $3.47 2.57 USD
+4.52
$562.35M 417.3M USD $220.57K 163.68K USD $3.34 2.48 USD $3.69 2.74 USD $562.35M 417.3M USD 5.33 $0.65 0.48 USD
Imperial Metals  IPMLF $2.46
-1.41
$406.04M $1.7K $2.44 $2.56 $406.04M 5.22 $0.47
First Copper Technology Co., Ltd.  2009.TW $32.7 1.04 USD
-0.61
$11.76B 373.67M USD $874.81K 27.8K USD $32.7 1.04 USD $33.4 1.06 USD $11.76B 373.67M USD 44.18 $0.74 0.02 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $19.48 0.61 USD
+0.26
$11.69B 367.06M USD $1.19M 37.39K USD $19.36 0.61 USD $19.62 0.62 USD $11.69B 367.06M USD 974.00 $0.02 0.0006 USD
Marimaca Copper Corp.  MARI.TO $4.6 3.41 USD
+1.55
$465.37M 345.33M USD $521.8K 387.21K USD $4.5 3.34 USD $4.83 3.58 USD $465.37M 345.33M USD 0 -$0.19 -0.1 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO $2.17 1.61 USD
+3.33
$322.28M 239.15M USD $76.03K 56.42K USD $2.1 1.56 USD $2.2 1.63 USD $322.28M 239.15M USD 0 -$0.08 -0.05 USD
Amerigo Resources Ltd.  ARG.TO $1.74 1.29 USD
+2.35
$286.01M 212.24M USD $168.66K 125.16K USD $1.72 1.28 USD $1.76 1.31 USD $286.01M 212.24M USD 10.23 $0.17 0.13 USD
Amerigo Resources  ARREF $1.26
+1.61
$207.11M $8.8K $1.26 $1.27 $207.11M 10.50 $0.12
GreenX Metals Limited  GRX.AX $0.76 0.5 USD
-5.03
$211.31M 139.86M USD $327 216.43 USD $0.76 0.5 USD $0.76 0.5 USD $211.31M 139.86M USD 0 -$0.02 -0.01 USD
GreenX Metals Limited  GRX.WA $1.87 0.48 USD
-0.74
$532.22M 135.28M USD $268.82K 68.33K USD $1.86 0.47 USD $1.9 0.48 USD $532.22M 135.28M USD 0 -$0.04 -0.01 USD
GreenX Metals Limited  5PMA.F $0.4099 0.45 USD
-3.99
$119.97M 131.15M USD $36.5K 39.9K USD $0.4099 0.45 USD $0.4099 0.45 USD $119.97M 131.15M USD 0 -$0.01 -0.01 USD
Faraday Copper  CPPKF $0.6099
+0.03
$126.08M $1K $0.5999 $0.5999 $126.08M 0 -$0.09
XINGYE ALLOY  0505.HK $1 0.13 USD
0
$874.82M 111.86M USD $123K 15.73K USD $1 0.13 USD $1 0.13 USD $874.82M 111.86M USD 3.44 $0.29 0.04 USD
Copper Fox Metals Inc.  CUU.V $0.26 0.19 USD
+10.64
$149.53M 110.96M USD $100.6K 74.65K USD $0.2399 0.18 USD $0.26 0.19 USD $149.53M 110.96M USD 0 $0 0 USD
Copper Fox Metals  CPFXF $0.1799
0
$105.88M $10.65K $0.1799 $0.19 $105.88M 0 $0
CDAYENONFER  0661.HK $0.04 0.0056 USD
+2.33
$787.41M 100.68M USD $4M 511.71K USD $0.04 0.0056 USD $0.05 0.0057 USD $787.41M 100.68M USD 0 $0 0 USD
Hillgrove Resources Limited  HGO.AX $0.04 0.02 USD
+2.78
$93.86M 62.12M USD $6.5M 4.3M USD $0.04 0.02 USD $0.04 0.03 USD $93.86M 62.12M USD 0 -$0.01 -0.006 USD
Highland Copper Company Inc.  HI.V $0.11 0.08 USD
+4.76
$81M 60.11M USD $40K 29.68K USD $0.11 0.08 USD $0.11 0.08 USD $81M 60.11M USD 0 -$0.03 -0.02 USD
Caravel Minerals Limited  CVV.AX $0.16 0.1 USD
+3.33
$86.61M 57.32M USD $589.21K 389.97K USD $0.1499 0.1 USD $0.16 0.1 USD $86.61M 57.32M USD 0 -$0.01 -0.006 USD
Highland Copper Company  HDRSF $0.07
-1.33
$56.13M $49.5K $0.07 $0.07 $56.13M 0 -$0.02
Hot Chili  HHLKF $0.32
+10.73
$48.51M $3.5K $0.32 $0.32 $48.51M 0 -$0.05
Hot Chili Limited  HCH.AX $0.4799 0.32 USD
0
$72.77M 48.16M USD $276.49K 183K USD $0.46 0.3 USD $0.4799 0.32 USD $72.77M 48.16M USD 0 -$0.08 -0.05 USD
Hot Chili Limited  HCH.V $0.4 0.3 USD
+5.26
$64.24M 47.67M USD $256.5K 190.34K USD $0.38 0.28 USD $0.4199 0.31 USD $64.24M 47.67M USD 0 -$0.07 -0.05 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
Paranapanema S.A.  PMAM3.SA $2.05 0.42 USD
+2.5
$154.62M 31.34M USD $147.6K 29.92K USD $2.01 0.41 USD $2.09 0.42 USD $154.62M 31.34M USD 0 -$34.74 -7.04 USD
Element 29 Resources Inc.  ECU.V $0.32 0.24 USD
0
$38.35M 28.46M USD $1K 742.06 USD $0.32 0.24 USD $0.32 0.24 USD $38.35M 28.46M USD 0 -$0.07 -0.05 USD
Element 29 Resources  EMTRF $0.2399
0
$28.16M $19.24K $0.2399 $0.2399 $28.16M 0 -$0.05
Cyprium Metals Limited  CYM.AX $0.02 0.01 USD
+17.65
$41.27M 27.32M USD $730.13K 483.24K USD $0.02 0.01 USD $0.02 0.01 USD $41.27M 27.32M USD 0 -$0.01 -0.006 USD
Coppernico Metals  CPPMF $0.11
+1.29
$19.84M $15K $0.11 $0.11 $19.84M 0 -$0.04
XXIX Metal  QCCUF $0.05999
+0.81
$16.05M $27K $0.05999 $0.05999 $16.05M 0 -$0.07
Pershing Resources Company  PSGR $0.02999
+2.8
$11.1M $12.34K $0.02999 $0.02999 $11.1M 0 $0
Vizsla Copper Corp.  VCU.V $0.07 0.05 USD
+8.33
$14.95M 11.09M USD $1.24M 921.03K USD $0.05999 0.04 USD $0.07 0.05 USD $14.95M 11.09M USD 0 -$0.1 -0.07 USD
Vizsla Copper  VCUFF $0.05
-2.73
$10.79M $236K $0.04 $0.05 $10.79M 0 -$0.07
Trigon Metals Inc.  TM.V $0.25 0.19 USD
+4.17
$12.13M 9M USD $8.48K 6.29K USD $0.2399 0.18 USD $0.25 0.19 USD $12.13M 9M USD 6.25 $0.04 0.03 USD
Trigon Metals  PNTZF $0.1799
+8.43
$8.76M $3.5K $0.1799 $0.1799 $8.76M 6.00 $0.03
Solis Minerals Ltd.  SLM.AX $0.08999 0.06 USD
+7.59
$11.82M 7.82M USD $263.36K 174.3K USD $0.08 0.05 USD $0.08999 0.06 USD $11.82M 7.82M USD 0 -$0.05 -0.03 USD
Solis Minerals Ltd.  SLMN.V $0.1 0.07 USD
-5
$10.43M 7.74M USD $18.5K 13.73K USD $0.08999 0.07 USD $0.1 0.07 USD $10.43M 7.74M USD 0 -$0.04 -0.02 USD
Kincora Copper Limited  KCC.AX $0.04 0.02 USD
+2.78
$11.56M 7.65M USD $92.9K 61.49K USD $0.04 0.02 USD $0.04 0.02 USD $11.56M 7.65M USD 0 -$0.01 -0.006 USD
Kincora Copper Limited  KCC.V $0.04 0.03 USD
0
$10.21M 7.58M USD $440K 326.51K USD $0.04 0.03 USD $0.04 0.03 USD $10.21M 7.58M USD 0 -$0.01 -0.007 USD
World Copper Ltd.  WCU.V $0.05 0.03 USD
0
$9.71M 7.2M USD $130K 96.47K USD $0.04 0.03 USD $0.05 0.03 USD $9.71M 7.2M USD 0 -$0.08 -0.05 USD
World Copper  WCUFF $0.02999
+0.3
$7.12M $50K $0.02999 $0.02999 $7.12M 0 -$0.06
Noronex Limited  NRX.AX $0.02 0.01 USD
0
$8.91M 5.9M USD $35K 23.17K USD $0.02 0.01 USD $0.02 0.01 USD $8.91M 5.9M USD 0 -$0.01 -0.006 USD
Revolver Resources Holdings Ltd  RRR.AX $0.02999 0.02 USD
0
$8.29M 5.49M USD $40.53K 26.83K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.29M 5.49M USD 0 -$0.01 -0.006 USD
Alma Metals Limited  ALM.AX $0.005 0.0033 USD
0
$7.93M 5.25M USD $137.5K 91.01K USD $0.005 0.0033 USD $0.005 0.0033 USD $7.93M 5.25M USD 0 $0 0 USD
Alma Metals Limited  BP60.F $0.002 0.0021 USD
0
$4.45M 4.87M USD $357.74K 391.05K USD $0.002 0.0021 USD $0.002 0.0021 USD $4.45M 4.87M USD 0 $0 0 USD
Bell Copper Corporation  BCU.V $0.05 0.03 USD
0
$6.14M 4.56M USD $11 8.16 USD $0.04 0.03 USD $0.05 0.03 USD $6.14M 4.56M USD 0 -$0.01 -0.007 USD
US Copper  USCUF $0.02999
0
$4.53M $20K $0.02999 $0.04 $4.53M 0 -$0.01
Bell Copper  BCUFF $0.02999
0
$4.44M $15K $0.02999 $0.02999 $4.44M 0 -$0.01
US Copper Corp.  USCU.V $0.05 0.03 USD
+12.5
$5.93M 4.4M USD $1K 742.06 USD $0.05 0.03 USD $0.05 0.03 USD $5.93M 4.4M USD 0 -$0.01 -0.007 USD
CMRU  1636.HK $0.07 0.0085 USD
0
$30.03M 3.84M USD $1.31M 167.24K USD $0.07 0.0085 USD $0.07 0.0086 USD $30.03M 3.84M USD 0 -$1.6 -0.2 USD
Redstone Resources Limited  RDS.AX $0.005 0.0033 USD
-16.67
$4.63M 3.06M USD $513.32K 339.75K USD $0.005 0.0033 USD $0.006 0.0039 USD $4.63M 3.06M USD 0 $0 0 USD
Recharge Metals Limited  REC.AX $0.01 0.0092 USD
0
$3.59M 2.38M USD $300K 198.56K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.59M 2.38M USD 0 -$0.03 -0.01 USD
Culpeo Minerals Limited  CPO.AX $0.01 0.0086 USD
0
$2.86M 1.89M USD $1.07M 711.24K USD $0.01 0.0086 USD $0.01 0.0092 USD $2.86M 1.89M USD 0 -$0.02 -0.01 USD
Three Valley Copper  TVCCF $0.002799
0
$812.04K $11K $0.008 $0.008 $812.04K 0.28 $0.01
Aranjin Resources Ltd.  ARJN.V $0.05999 0.04 USD
0
$663.89K 492.64K USD $51.03K 37.87K USD $0.05999 0.04 USD $0.05999 0.04 USD $663.89K 492.64K USD 0.46 $0.13 0.1 USD
Southern Copper Corporation  SCCO.BA $51,250 60.58 USD
0
$81.01T 95.76B USD $2 0 USD $51,250 60.58 USD $51,250 60.58 USD $81.01T 95.76B USD 5.40 $9.48K 11.2 USD
Southern Copper Corporation  SCCO.MX $1,735 102.73 USD
0
$1.44T 85.33B USD $29.66K 1.76K USD $1,735 102.73 USD $1,735 102.73 USD $1.44T 85.33B USD 20.57 $84.32 4.99 USD
Southern Copper Corporation  PCU.F $80.68 88.19 USD
-2.16
$64.24B 70.22B USD $92 100.57 USD $80.68 88.19 USD $80.68 88.19 USD $64.24B 70.22B USD 21.34 $3.78 4.13 USD
Freeport-McMoRan Inc.  FCX.BA $13,950 16.49 USD
0
$55.78T 65.93B USD $778 0.92 USD $13,950 16.49 USD $13,950 16.49 USD $55.78T 65.93B USD 2.43 $5.74K 6.78 USD
Freeport-McMoRan Inc.  FCXO34.SA $70.24 14.24 USD
+7.37
$310.73B 62.98B USD $5.56K 1.13K USD $68.44 13.87 USD $70.44 14.28 USD $310.73B 62.98B USD 28.32 $2.48 0.5 USD
Freeport-McMoRan Inc.  FCX.MX $697 41.27 USD
+0.64
$1T 59.31B USD $15 0.89 USD $697 41.27 USD $697 41.27 USD $1T 59.31B USD 27.34 $25.49 1.51 USD
Freeport-McMoRan Inc.  FPMB.DE $32.25 35.25 USD
+2.87
$46.34B 50.65B USD $2.42K 2.65K USD $30.54 33.38 USD $32.33 35.34 USD $46.34B 50.65B USD 28.28 $1.14 1.25 USD
Freeport-McMoRan Inc.  FCX.SN $30.91
0
$50.57B $0 $30.91 $30.91 $50.57B 23.77 $1.3
Freeport-McMoRan Inc.  FCX.VI $31.34 34.26 USD
+0.13
$45.04B 49.23B USD $1.25K 1.37K USD $30.39 33.21 USD $31.42 34.35 USD $45.04B 49.23B USD 27.73 $1.13 1.24 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください