セクター：素材 産業：銅 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (16)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (1)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Copper SCCO | $124.70 — |
+0.45
|
$102.14B — | $891.36K — | $124.25 — | $127.69 — | $102.14B — | 26.93 | $4.63 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $41.40 — |
+2.73
|
$64.02B — | $25.69K — | $40.31 — | $42.19 — | $64.02B — | 28.16 | $1.47 — | ||
| Freeport-McMoRan FCX | $40.92 — |
+2.3
|
$58.76B — | $12.99M — | $40.87 — | $42.22 — | $58.76B — | 28.61 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €35.84 39.17 USD |
+1.66
|
€51.46B 56.25B USD | €3.80K 4.15K USD | €34.79 38.02 USD | €36.47 39.87 USD | €51.46B 56.25B USD | 29.13 | €1.23 1.34 USD | ||
| Antofagasta ANFGF | $35.00 — |
-3.77
|
$34.50B — | $890.00 — | $36.15 — | $36.15 — | $34.50B — | 31.53 | $1.11 — | ||
| JIANGXI COPPER 0358.HK | HK$30.30 3.87 USD |
+1.41
|
HK$147.83B 18.9B USD | HK$7.10M 907.86K USD | HK$29.80 3.81 USD | HK$30.44 3.89 USD | HK$147.83B 18.9B USD | 11.97 | HK$2.53 0.32 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥37.40 5.2 USD |
+1.19
|
CN¥129.51B 18.01B USD | CN¥32.24M 4.48M USD | CN¥36.90 5.13 USD | CN¥37.80 5.26 USD | CN¥129.51B 18.01B USD | 16.19 | CN¥2.31 0.32 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$28.89 21.44 USD |
+1.55
|
CA$24.10B 17.88B USD | CA$989.76K 734.46K USD | CA$28.56 21.19 USD | CA$29.10 21.59 USD | CA$24.10B 17.88B USD | 320.99 | CA$0.09 0.07 USD | ||
| First Quantum Minerals FQVLF | $20.63 — |
+0.98
|
$17.22B — | $97.00K — | $20.35 — | $20.68 — | $17.22B — | 343.83 | $0.06 — | ||
| Lundin Mining Corporation LUN.TO | CA$25.55 18.96 USD |
+2.53
|
CA$21.89B 16.24B USD | CA$1.07M 793.01K USD | CA$25.24 18.73 USD | CA$26.03 19.32 USD | CA$21.89B 16.24B USD | 82.41 | CA$0.31 0.23 USD | ||
| Lundin Mining Corporation LUNMF | $18.24 — |
+1.22
|
$15.62B — | $1.88K — | $18.10 — | $18.50 — | $15.62B — | 82.90 | $0.22 — | ||
| Lundin Mining Corporation LUMI.ST | SEK 173.20 16.91 USD |
+3.16
|
SEK 150.53B 14.69B USD | SEK 557.10K 54.38K USD | SEK 166.00 16.2 USD | SEK 176.80 17.26 USD | SEK 150.53B 14.69B USD | 83.26 | SEK 2.08 0.2 USD | ||
| MMG 1208.HK | HK$6.66 0.85 USD |
+1.99
|
HK$80.86B 10.34B USD | HK$33.59M 4.29M USD | HK$6.52 0.83 USD | HK$6.69 0.86 USD | HK$80.86B 10.34B USD | 20.81 | HK$0.32 0.04 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 195.50 49.69 USD |
+3.44
|
PLN 39.10B 9.94B USD | PLN 987.23K 250.93K USD | PLN 187.30 47.61 USD | PLN 196.45 49.93 USD | PLN 39.10B 9.94B USD | 15.23 | PLN 12.83 3.26 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.12 0.71 USD |
+1.59
|
CN¥68.66B 9.55B USD | CN¥145.26M 20.2M USD | CN¥5.03 0.7 USD | CN¥5.14 0.71 USD | CN¥68.66B 9.55B USD | 36.57 | CN¥0.14 0.02 USD | ||
| CHINFMINING 1258.HK | HK$14.02 1.79 USD |
+2.34
|
HK$54.71B 6.99B USD | HK$7.20M 920.03K USD | HK$13.71 1.75 USD | HK$14.09 1.8 USD | HK$54.71B 6.99B USD | 15.93 | HK$0.88 0.11 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.52 1.66 USD |
+0.66
|
€5.93B 6.48B USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €5.93B 6.48B USD | 15.19 | €0.10 0.11 USD | ||
| Capstone Copper Corp. CS.TO | CA$11.33 8.41 USD |
+0.89
|
CA$8.65B 6.42B USD | CA$1.13M 840.35K USD | CA$11.31 8.39 USD | CA$11.56 8.58 USD | CA$8.65B 6.42B USD | 19.53 | CA$0.58 0.43 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$21.43 15.9 USD |
+1.37
|
CA$8.49B 6.3B USD | CA$698.15K 518.07K USD | CA$21.42 15.89 USD | CA$22.42 16.64 USD | CA$8.49B 6.3B USD | 13.14 | CA$1.63 1.21 USD | ||
| Hudbay Minerals HBM | $15.24 — |
+0.89
|
$6.04B — | $2.56M — | $15.22 — | $16.02 — | $6.04B — | 13.14 | $1.16 — | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.10 2.38 USD |
+0.83
|
CN¥34.26B 4.76B USD | CN¥42.14M 5.86M USD | CN¥16.81 2.34 USD | CN¥17.26 2.4 USD | CN¥34.26B 4.76B USD | 26.30 | CN¥0.65 0.09 USD | ||
| Sandfire Resources Limited SFR.AX | A$15.30 10.13 USD |
-2.55
|
A$7.05B 4.67B USD | A$2.14M 1.42M USD | A$15.23 10.08 USD | A$15.68 10.38 USD | A$7.05B 4.67B USD | 49.35 | A$0.31 0.21 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹327.75 3.97 USD |
-0.85
|
₹316.94B 3.83B USD | ₹3.34M 40.41K USD | ₹327.00 3.96 USD | ₹332.40 4.02 USD | ₹316.94B 3.83B USD | 55.73 | ₹5.88 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹327.60 3.96 USD |
-0.92
|
₹316.80B 3.83B USD | ₹330.14K 3.99K USD | ₹326.85 3.95 USD | ₹332.60 4.02 USD | ₹316.80B 3.83B USD | 55.61 | ₹5.89 0.07 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.18 1.97 USD |
+1.21
|
CN¥27.01B 3.76B USD | CN¥33.70M 4.69M USD | CN¥13.90 1.93 USD | CN¥14.25 1.98 USD | CN¥27.01B 3.76B USD | 35.45 | CN¥0.40 0.06 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.33 1.58 USD |
-0.96
|
CN¥25.97B 3.61B USD | CN¥34.93M 4.86M USD | CN¥11.16 1.55 USD | CN¥11.55 1.61 USD | CN¥25.97B 3.61B USD | 26.97 | CN¥0.42 0.06 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.74 3.02 USD |
+0.05
|
CN¥17.86B 2.48B USD | CN¥10.95M 1.52M USD | CN¥21.35 2.97 USD | CN¥21.99 3.06 USD | CN¥17.86B 2.48B USD | 18.58 | CN¥1.17 0.16 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.33 1.44 USD |
-1.05
|
CN¥17.86B 2.48B USD | CN¥21.17M 2.94M USD | CN¥10.22 1.42 USD | CN¥10.55 1.47 USD | CN¥17.86B 2.48B USD | 19.86 | CN¥0.52 0.07 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.86 1.09 USD |
+4.24
|
CN¥17.39B 2.42B USD | CN¥80.47M 11.19M USD | CN¥7.56 1.05 USD | CN¥8.13 1.13 USD | CN¥17.39B 2.42B USD | 65.50 | CN¥0.12 0.02 USD | ||
| Ero Copper Corp. ERO.TO | CA$30.69 22.77 USD |
+3.3
|
CA$3.19B 2.37B USD | CA$112.84K 83.73K USD | CA$30.49 22.63 USD | CA$31.36 23.27 USD | CA$3.19B 2.37B USD | 16.41 | CA$1.87 1.39 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥36.86 5.13 USD |
-1.97
|
CN¥15.71B 2.18B USD | CN¥10.34M 1.44M USD | CN¥36.68 5.1 USD | CN¥38.05 5.29 USD | CN¥15.71B 2.18B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥47.91 6.66 USD |
+0.27
|
CN¥14.84B 2.06B USD | CN¥12.94M 1.8M USD | CN¥47.33 6.58 USD | CN¥49.48 6.88 USD | CN¥14.84B 2.06B USD | 54.44 | CN¥0.88 0.12 USD | ||
| Taseko Mines Limited TKO.TO | CA$6.21 4.61 USD |
+2.64
|
CA$2.24B 1.66B USD | CA$285.81K 212.09K USD | CA$6.14 4.56 USD | CA$6.27 4.65 USD | CA$2.24B 1.66B USD | 0 | -CA$0.19 -0.1 USD | ||
| Taseko Mines TGB | $4.42 — |
+1.96
|
$1.60B — | $2.65M — | $4.36 — | $4.47 — | $1.60B — | 0 | -$0.14 — | ||
| Marimaca Copper Corp. MARI.TO | CA$10.99 8.16 USD |
+0.92
|
CA$1.30B 966.39M USD | CA$20.88K 15.49K USD | CA$10.86 8.06 USD | CA$11.21 8.32 USD | CA$1.30B 966.39M USD | 0 | -CA$0.31 -0.2 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥15.78 2.19 USD |
-0.57
|
CN¥6.83B 949.26M USD | CN¥5.99M 832.29K USD | CN¥15.62 2.17 USD | CN¥16.10 2.24 USD | CN¥6.83B 949.26M USD | 41.52 | CN¥0.38 0.05 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.71 0.52 USD |
-1.33
|
CN¥6.70B 931.7M USD | CN¥42.47M 5.91M USD | CN¥3.68 0.51 USD | CN¥3.81 0.53 USD | CN¥6.70B 931.7M USD | 185.50 | CN¥0.02 0.002 USD | ||
| Imperial Metals Corporation III.TO | CA$7.02 5.21 USD |
+1.74
|
CA$1.25B 927.58M USD | CA$60.13K 44.62K USD | CA$6.99 5.19 USD | CA$7.16 5.31 USD | CA$1.25B 927.58M USD | 6.38 | CA$1.10 0.82 USD | ||
| Imperial Metals IPMLF | $5.05 — |
+1.2
|
$899.22M — | $4.10K — | $5.00 — | $5.05 — | $899.22M — | 6.47 | $0.78 — | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 15.23 0.48 USD |
+1.06
|
TRY 15.23B 478.29M USD | TRY 1.87M 58.66K USD | TRY 15.06 0.47 USD | TRY 15.40 0.48 USD | TRY 15.23B 478.29M USD | 0 | TRY 0.00 0 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.53 2.62 USD |
+4.61
|
CA$633.49M 470.09M USD | CA$223.92K 166.16K USD | CA$3.38 2.51 USD | CA$3.59 2.66 USD | CA$633.49M 470.09M USD | 0 | -CA$0.08 -0.05 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$37.40 1.19 USD |
-2.22
|
NT$13.45B 427.37M USD | NT$2.08M 66.02K USD | NT$37.20 1.18 USD | NT$38.90 1.24 USD | NT$13.45B 427.37M USD | 113.33 | NT$0.33 0.01 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.25 2.41 USD |
+0.46
|
CA$524.04M 388.87M USD | CA$334.99K 248.58K USD | CA$3.22 2.39 USD | CA$3.31 2.46 USD | CA$524.04M 388.87M USD | 18.02 | CA$0.18 0.13 USD | ||
| Amerigo Resources ARREF | $2.35 — |
+1.73
|
$379.50M — | $153.00 — | $2.33 — | $2.35 — | $379.50M — | 18.07 | $0.13 — | ||
| Faraday Copper CPPKF | $1.39 — |
-3.47
|
$351.50M — | $3.33K — | $1.39 — | $1.41 — | $351.50M — | 0 | -$0.09 — | ||
| CDAYENONFER 0661.HK | HK$0.09 0.01 USD |
0
|
HK$1.65B 210.51M USD | HK$47.67M 6.09M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.65B 210.51M USD | 0 | HK$0.00 0 USD | ||
| Los Andes Copper Ltd. LA.V | CA$8.93 6.63 USD |
+2.06
|
CA$263.86M 195.8M USD | CA$9.34K 6.93K USD | CA$8.76 6.5 USD | CA$8.99 6.67 USD | CA$263.86M 195.8M USD | 74.41 | CA$0.12 0.09 USD | ||
| LCY Technology Corp. 4989.TW | NT$39.65 1.26 USD |
-6.71
|
NT$5.46B 173.58M USD | NT$15.50M 492.55K USD | NT$39.60 1.26 USD | NT$44.55 1.42 USD | NT$5.46B 173.58M USD | 0 | -NT$4.44 -0.1 USD | ||
| Copper Fox Metals CPFXF | $0.29 — |
+3.57
|
$166.79M — | $1.50K — | $0.27 — | $0.27 — | $166.79M — | 0 | $0.00 — | ||
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
0
|
CA$218.55M 162.18M USD | CA$34.00K 25.23K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$218.55M 162.18M USD | 0 | CA$0.00 0 USD | ||
| GreenX Metals Limited GRX.AX | A$0.81 0.53 USD |
+0.62
|
A$231.10M 152.96M USD | A$3.50K 2.31K USD | A$0.80 0.53 USD | A$0.81 0.53 USD | A$231.10M 152.96M USD | 0 | -A$0.02 -0.01 USD | ||
| GreenX Metals Limited GRX.WA | PLN 1.90 0.48 USD |
+0.11
|
PLN 545.46M 138.64M USD | PLN 331.87K 84.35K USD | PLN 1.89 0.48 USD | PLN 1.93 0.49 USD | PLN 545.46M 138.64M USD | 0 | -PLN 0.05 -0.01 USD | ||
| GreenX Metals Limited 5PMA.F | €0.44 0.48 USD |
-3.89
|
€126.37M 138.14M USD | €5.00K 5.47K USD | €0.44 0.48 USD | €0.44 0.48 USD | €126.37M 138.14M USD | 0 | -€0.01 -0.01 USD | ||
| XINGYE ALLOY 0505.HK | HK$1.05 0.13 USD |
+5
|
HK$919.48M 117.57M USD | HK$76.00K 9.72K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$919.48M 117.57M USD | 4.20 | HK$0.25 0.03 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.32 0.21 USD |
-3.03
|
A$157.49M 104.24M USD | A$1.75M 1.16M USD | A$0.31 0.21 USD | A$0.34 0.22 USD | A$157.49M 104.24M USD | 0 | -A$0.15 -0.09 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.02 0.76 USD |
+4.08
|
CA$128.23M 95.15M USD | CA$6.50K 4.82K USD | CA$1.01 0.75 USD | CA$1.02 0.76 USD | CA$128.23M 95.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hot Chili Limited HCH.V | CA$0.71 0.53 USD |
-10.13
|
CA$125.93M 93.45M USD | CA$8.27K 6.14K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$125.93M 93.45M USD | 0 | -CA$0.07 -0.05 USD | ||
| Hot Chili HHLKF | $0.52 — |
-5.45
|
$92.23M — | $3.80K — | $0.52 — | $0.52 — | $92.23M — | 0 | -$0.05 — | ||
| Hot Chili Limited HCH.AX | A$0.78 0.52 USD |
-3.7
|
A$138.34M 91.56M USD | A$350.57K 232.03K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$138.34M 91.56M USD | 0 | -A$0.07 -0.04 USD | ||
| Element 29 Resources EMTRF | $0.72 — |
+0.7
|
$90.51M — | $4.50K — | $0.71 — | $0.72 — | $90.51M — | 0 | -$0.01 — | ||
| Caravel Minerals Limited CVV.AX | A$0.24 0.16 USD |
+6.67
|
A$134.10M 88.76M USD | A$668.30K 442.32K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$134.10M 88.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.03 0.02 USD |
0
|
A$107.83M 71.37M USD | A$8.20M 5.43M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$107.83M 71.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
0
|
CA$95.78M 71.07M USD | CA$85.50K 63.45K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$95.78M 71.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Highland Copper Company HDRSF | $0.09 — |
0
|
$67.37M — | $40.00K — | $0.09 — | $0.10 — | $67.37M — | 0 | -$0.02 — | ||
| Highland Copper Company Inc. C3H1.F | €0.07 0.08 USD |
+1.41
|
€56.53M 61.8M USD | €6.94K 7.59K USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.53M 61.8M USD | 0 | -€0.02 -0.02 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.05 0.03 USD |
-2.13
|
A$78.15M 51.72M USD | A$6.34M 4.2M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$78.15M 51.72M USD | 0 | -A$0.05 -0.03 USD | ||
| CMRU 1636.HK | HK$0.70 0.09 USD |
0
|
HK$313.71M 40.11M USD | HK$8.00K 1.02K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$313.71M 40.11M USD | 0 | -HK$1.61 -0.2 USD | ||
| Kincora Copper Limited KCC.V | CA$1.10 0.82 USD |
0
|
CA$46.88M 34.79M USD | CA$42.10K 31.24K USD | CA$1.05 0.78 USD | CA$1.14 0.85 USD | CA$46.88M 34.79M USD | 0 | CA$0.00 0 USD | ||
| Kincora Copper BZDLF | $0.80 — |
-2.38
|
$34.10M — | $100.00 — | $0.80 — | $0.80 — | $34.10M — | 0 | $0.00 — | ||
| Coppernico Metals CPPMF | $0.18 — |
+8.12
|
$33.90M — | $5.00K — | $0.18 — | $0.18 — | $33.90M — | 0 | -$0.05 — | ||
| Vizsla Copper Corp. VCU.V | CA$0.13 0.1 USD |
0
|
CA$44.43M 32.97M USD | CA$1.28M 947.37K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$44.43M 32.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vizsla Copper VCUFF | $0.09 — |
-0.11
|
$31.92M — | $346.83K — | $0.09 — | $0.10 — | $31.92M — | 0 | -$0.01 — | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kincora Copper Limited KCC.AX | A$1.10 0.72 USD |
-6.41
|
A$46.67M 30.89M USD | A$90.66K 60K USD | A$1.05 0.69 USD | A$1.16 0.77 USD | A$46.67M 30.89M USD | 0 | A$0.00 0 USD | ||
| XXIX Metal QCCUF | $0.08 — |
-3.45
|
$25.77M — | $13.68K — | $0.08 — | $0.09 — | $25.77M — | 0 | -$0.05 — | ||
| Paranapanema S.A. PMAM3.SA | R$0.90 0.18 USD |
-3.23
|
R$108.49M 21.99M USD | R$465.30K 94.31K USD | R$0.88 0.18 USD | R$0.94 0.19 USD | R$108.49M 21.99M USD | 0 | -R$20.77 -4.2 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
0
|
A$22.17M 14.67M USD | A$690.98K 457.33K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.17M 14.67M USD | 0 | A$0.00 0 USD | ||
| Trigon Metals Inc. TM.V | CA$0.25 0.18 USD |
-7.55
|
CA$13.34M 9.9M USD | CA$3.50K 2.6K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$13.34M 9.9M USD | 0 | -CA$0.10 -0.07 USD | ||
| Trigon Metals PNTZF | $0.18 — |
+5.08
|
$9.73M — | $15.50K — | $0.19 — | $0.20 — | $9.73M — | 0 | -$0.07 — | ||
| US Copper USCUF | $0.06 — |
-11.91
|
$7.93M — | $3.50K — | $0.06 — | $0.06 — | $7.93M — | 0 | -$0.01 — | ||
| US Copper Corp. USCU.V | CA$0.08 0.06 USD |
0
|
CA$10.55M 7.83M USD | CA$43.80K 32.5K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.55M 7.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0039 USD |
0
|
A$11.14M 7.38M USD | A$4.23M 2.8M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$11.14M 7.38M USD | 0 | A$0.00 0 USD | ||
| US Copper Corp. C730.F | €0.05 0.05 USD |
-1.03
|
€6.33M 6.92M USD | €1.50K 1.64K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.33M 6.92M USD | 0 | -€0.01 -0.01 USD | ||
| Noronex Limited NRX.AX | A$0.02 0.0099 USD |
0
|
A$9.29M 6.15M USD | A$133.41K 88.3K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$9.29M 6.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Bell Copper Corporation BCU.V | CA$0.05 0.04 USD |
0
|
CA$6.83M 5.06M USD | CA$8.00K 5.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.83M 5.06M USD | 0 | CA$0.00 0 USD | ||
| Bell Copper BCUFF | $0.04 — |
-17.89
|
$5.01M — | $79.00K — | $0.04 — | $0.04 — | $5.01M — | 0 | $0.00 — | ||
| Solis Minerals Ltd. SLM.AX | A$0.05 0.03 USD |
-2.08
|
A$7.10M 4.7M USD | A$493.85K 326.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.10M 4.7M USD | 0 | -A$0.07 -0.04 USD | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0079 USD |
-7.69
|
A$6.25M 4.14M USD | A$290.30K 192.14K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$6.25M 4.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
-2.86
|
A$4.37M 2.89M USD | A$48.65K 32.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.37M 2.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Pershing Resources Company PSGR | $0.01 — |
+7.27
|
$2.45M — | $40.00K — | $0.01 — | $0.01 — | $2.45M — | 0 | -$0.00 — | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0019 USD |
0
|
A$3.69M 2.44M USD | A$506.67K 335.34K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | ||
| World Copper WCUFF | $0.01 — |
-5
|
$832.62K — | $1.18K — | $0.01 — | $0.01 — | $832.62K — | 0 | -$0.06 — | ||
| World Copper Ltd. WCU.V | CA$0.01 0.0074 USD |
0
|
CA$876.44K 650.37K USD | CA$680.00K 504.6K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$876.44K 650.37K USD | 0 | -CA$0.09 -0.06 USD | ||
| Three Valley Copper TVCCF | $0.00 — |
0
|
$562.32K — | $250.00 — | $0.01 — | $0.01 — | $562.32K — | 0 | $0.00 — | ||
| Southern Copper Corporation SCCO.BA | ARS 91,825.00 108.54 USD |
+0.27
|
ARS 142.06T 167.92B USD | ARS 119.00 0.14 USD | ARS 91,700.00 108.39 USD | ARS 93,650.00 110.7 USD | ARS 142.06T 167.92B USD | 7.14 | ARS 12.85K 15.19 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,299.46 136.16 USD |
-8.68
|
MX$2.05T 121.56B USD | MX$0.00 0 USD | MX$2,299.46 136.16 USD | MX$2,299.46 136.16 USD | MX$2.05T 121.56B USD | 26.95 | MX$85.31 5.05 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 20,110.00 23.77 USD |
+0.3
|
ARS 82.77T 97.84B USD | ARS 3.69K 4.36 USD | ARS 20,000.00 23.64 USD | ARS 20,580.00 24.33 USD | ARS 82.77T 97.84B USD | 2.53 | ARS 7.93K 9.38 USD | ||
| Southern Copper Corporation PCU.F | €107.75 117.79 USD |
-0.78
|
€88.26B 96.48B USD | €20.00 21.86 USD | €106.80 116.75 USD | €107.75 117.79 USD | €88.26B 96.48B USD | 26.93 | €4.00 4.37 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$73.29 14.85 USD |
+2.73
|
R$321.23B 65.11B USD | R$6.94K 1.41K USD | R$72.72 14.74 USD | R$75.00 15.2 USD | R$321.23B 65.11B USD | 28.85 | R$2.54 0.51 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$763.79 45.23 USD |
0
|
MX$1.10T 64.94B USD | MX$53.00 3.14 USD | MX$763.79 45.23 USD | MX$763.79 45.23 USD | MX$1.10T 64.94B USD | 28.98 | MX$26.35 1.56 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}