$3.58T
時価総額合計
$137.87B
総出来高
BTC 60.80%     ETH 9.43%
占有率

産業:銅 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
銅 (216)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper  SCCO $97.62
+0.71
$78.49B $932.69K $96.47 $97.77 $78.49B 21.59 $4.52
Freeport-McMoRan Inc.  0R2O.IL $42.06
-0.21
$65.04B $203 $42.06 $42.27 $65.04B 28.61 $1.47
Freeport-McMoRan  FCX $42.19
-0.35
$60.59B $8.71M $41.91 $42.5 $60.59B 34.58 $1.22
First Quantum Minerals Ltd.  FM.TO $21.4 15.88 USD
-0.51
$17.85B 13.25B USD $2.22M 1.64M USD $21.03 15.61 USD $21.55 15.99 USD $17.85B 13.25B USD 85.59 $0.25 0.19 USD
First Quantum Minerals  FQVLF $15.42
-1.85
$13.03B $1.65K $15.42 $15.62 $13.03B 85.66 $0.18
JIANGXI COPPER  0358.HK $15.04 1.92 USD
+2.31
$72.1B 9.22B USD $15.77M 2.02M USD $14.72 1.88 USD $14.96 1.91 USD $72.1B 9.22B USD 6.62 $2.27 0.29 USD
JIANGXI COPPER  600362.SS $22.3 3.1 USD
+1
$65.13B 9.06B USD $15.97M 2.22M USD $22.08 3.07 USD $22.42 3.12 USD $65.13B 9.06B USD 10.72 $2.08 0.29 USD
Lundin Mining Corporation  LUN.TO $14.21 10.54 USD
-1.11
$12.16B 9.02B USD $2.59M 1.92M USD $14.08 10.45 USD $14.4 10.69 USD $12.16B 9.02B USD 88.81 $0.16 0.12 USD
Lundin Mining Corporation  LUNMF $10.38
-1.05
$8.88B $293.72K $10.29 $10.49 $8.88B 86.50 $0.12
Lundin Mining Corporation  LUMI.ST $100.5 9.81 USD
+1.31
$86.33B 8.43B USD $29.64K 2.89K USD $99.25 9.69 USD $100.6 9.82 USD $86.33B 8.43B USD 88.15 $1.14 0.11 USD
KGHM Polska Miedz S.A.  KGH.WA $129.7 32.97 USD
+0.08
$25.94B 6.59B USD $54.75K 13.92K USD $128.8 32.74 USD $130 33.04 USD $25.94B 6.59B USD 9.33 $13.89 3.53 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.29 0.46 USD
+1.23
$42.09B 5.85B USD $179.9M 25.01M USD $3.24 0.45 USD $3.31 0.46 USD $42.09B 5.85B USD 15.66 $0.21 0.03 USD
MMG  1208.HK $3.48 0.44 USD
+4.5
$42.25B 5.4B USD $65.54M 8.38M USD $3.31 0.42 USD $3.48 0.44 USD $42.25B 5.4B USD 29.00 $0.12 0.02 USD
Capstone Copper Corp.  CS.TO $8 5.94 USD
+1.01
$6.1B 4.52B USD $1.59M 1.18M USD $7.81 5.8 USD $8.04 5.96 USD $6.1B 4.52B USD 53.33 $0.15 0.11 USD
Hudbay Minerals Inc.  HBM.TO $13.13 9.74 USD
-1.87
$5.29B 3.92B USD $1.86M 1.38M USD $12.93 9.59 USD $13.41 9.95 USD $5.29B 3.92B USD 25.25 $0.52 0.39 USD
Hudbay Minerals  HBM $9.61
-1.74
$3.8B $8.56M $9.45 $9.83 $3.8B 25.28 $0.38
Sandfire Resources Limited  SFR.AX $11.65 7.71 USD
0
$5.35B 3.54B USD $818.6K 541.79K USD $11.55 7.64 USD $11.72 7.76 USD $5.35B 3.54B USD 40.17 $0.29 0.19 USD
CHINFMINING  1258.HK $6.86 0.88 USD
+5.38
$26.77B 3.42B USD $29.79M 3.81M USD $6.45 0.82 USD $6.95 0.89 USD $26.77B 3.42B USD 8.46 $0.81 0.1 USD
Yunnan Copper Co.,Ltd  000878.SZ $12.09 1.68 USD
+1.17
$24.22B 3.37B USD $31.82M 4.42M USD $11.94 1.66 USD $12.16 1.69 USD $24.22B 3.37B USD 17.77 $0.68 0.09 USD
Hindustan Copper Limited  HINDCOPPER.BO $264.55 3.2 USD
+0.27
$255.83B 3.1B USD $502.7K 6.08K USD $263.45 3.19 USD $266.55 3.22 USD $255.83B 3.1B USD 53.87 $4.91 0.06 USD
Hindustan Copper Limited  HINDCOPPER.NS $264.15 3.2 USD
+0.19
$255.44B 3.09B USD $3.63M 43.87K USD $263.53 3.19 USD $266.97 3.23 USD $255.44B 3.09B USD 53.90 $4.9 0.06 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $10 1.39 USD
+0.4
$19.98B 2.78B USD $5.43M 754.76K USD $9.92 1.38 USD $10.09 1.4 USD $19.98B 2.78B USD 27.02 $0.37 0.05 USD
North Copper Co., Ltd.  000737.SZ $9.48 1.32 USD
+1.5
$18.06B 2.51B USD $68.42M 9.51M USD $9.33 1.3 USD $9.52 1.32 USD $18.06B 2.51B USD 23.12 $0.41 0.06 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $17.57 2.44 USD
+1.56
$14.25B 1.98B USD $13.09M 1.82M USD $17.31 2.41 USD $17.72 2.46 USD $14.25B 1.98B USD 11.05 $1.59 0.22 USD
Ero Copper Corp.  ERO.TO $21.36 15.85 USD
-1.43
$2.21B 1.64B USD $152.85K 113.42K USD $21.2 15.73 USD $21.78 16.16 USD $2.21B 1.64B USD 89.00 $0.24 0.18 USD
Ero Copper  ERO $15.66
-1.14
$1.62B $499.55K $15.47 $15.94 $1.62B 86.99 $0.18
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $34.09 4.74 USD
+3.93
$10.51B 1.46B USD $15.43M 2.15M USD $32.8 4.56 USD $35.01 4.87 USD $10.51B 1.46B USD 49.40 $0.69 0.1 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $6.91 0.96 USD
+2.98
$10.26B 1.43B USD $38M 5.28M USD $6.69 0.93 USD $7.15 0.99 USD $10.26B 1.43B USD 20.32 $0.34 0.05 USD
PENGXIN MINING  600490.SS $4.47 0.62 USD
+0.22
$9.89B 1.38B USD $56.44M 7.85M USD $4.35 0.6 USD $4.54 0.63 USD $9.89B 1.38B USD 0 -$0.01 -0.001 USD
Jinchuan Group International Resources Co. Ltd  2362.HK $0.64 0.08 USD
-3.03
$8.4B 1.07B USD $124.53M 15.92M USD $0.63 0.08 USD $0.66 0.08 USD $8.4B 1.07B USD 64.00 $0.01 0.001 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $17.46 2.43 USD
-1.08
$7.44B 1.03B USD $6.91M 960.82K USD $17.4 2.42 USD $17.95 2.5 USD $7.44B 1.03B USD 0 -$0.39 -0.05 USD
Taseko Mines Limited  TKO.TO $4.07 3.02 USD
-3.78
$1.29B 954M USD $1.33M 985.95K USD $4.05 3.01 USD $4.26 3.16 USD $1.29B 954M USD 0 -$0.2 -0.1 USD
Taseko Mines  TGB $2.98
-3.87
$941.31M $19.74M $2.95 $3.12 $941.31M 0 -$0.15
XINKE MATERITALS  600255.SS $3.33 0.46 USD
+0.91
$6.01B 836.27M USD $69.21M 9.62M USD $3.29 0.46 USD $3.38 0.47 USD $6.01B 836.27M USD 111.00 $0.03 0.004 USD
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ $11.99 1.67 USD
+3.1
$5.19B 721.27M USD $20.41M 2.84M USD $11.62 1.62 USD $12.2 1.7 USD $5.19B 721.27M USD 37.46 $0.32 0.04 USD
Imperial Metals Corporation  III.TO $5.13 3.81 USD
-3.21
$835.26M 619.81M USD $153.89K 114.19K USD $5.01 3.72 USD $5.32 3.95 USD $835.26M 619.81M USD 5.51 $0.93 0.69 USD
Imperial Metals  IPMLF $3.74
-3.84
$609.66M $1.9K $3.67 $3.68 $609.66M 5.58 $0.67
Marimaca Copper Corp.  MARI.TO $5.69 4.22 USD
+1.97
$575.65M 427.16M USD $9.73K 7.22K USD $5.59 4.15 USD $5.69 4.22 USD $575.65M 427.16M USD 0 -$0.18 -0.1 USD
First Copper Technology Co., Ltd.  2009.TW $33.05 1.05 USD
+0.76
$11.89B 377.67M USD $484.91K 15.41K USD $32.6 1.04 USD $33.25 1.06 USD $11.89B 377.67M USD 45.90 $0.72 0.02 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $18.59 0.58 USD
+0.32
$11.15B 350.29M USD $192.19K 6.04K USD $18.41 0.58 USD $18.72 0.59 USD $11.15B 350.29M USD 1859.00 $0.01 0.0003 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO $2.14 1.59 USD
-1.83
$318.29M 236.19M USD $85.08K 63.13K USD $2.1 1.56 USD $2.18 1.62 USD $318.29M 236.19M USD 0 -$0.08 -0.05 USD
Amerigo Resources Ltd.  ARG.TO $1.91 1.42 USD
+1.06
$313.42M 232.57M USD $166.35K 123.44K USD $1.89 1.4 USD $1.91 1.42 USD $313.42M 232.57M USD 12.73 $0.15 0.11 USD
Amerigo Resources  ARREF $1.39
-1.42
$228.09M $600 $1.39 $1.4 $228.09M 12.63 $0.11
GreenX Metals Limited  GRX.AX $0.7099 0.47 USD
-2.74
$203.83M 134.91M USD $14.31K 9.47K USD $0.6999 0.46 USD $0.7099 0.47 USD $203.83M 134.91M USD 0 -$0.02 -0.01 USD
GreenX Metals Limited  GRX.WA $1.76 0.45 USD
+0.4
$504.4M 128.21M USD $223.22K 56.74K USD $1.74 0.44 USD $1.78 0.45 USD $504.4M 128.21M USD 0 -$0.04 -0.01 USD
GreenX Metals Limited  5PMA.F $0.39 0.42 USD
-2.95
$111.45M 121.83M USD $20K 21.86K USD $0.39 0.42 USD $0.4 0.44 USD $111.45M 121.83M USD 0 -$0.01 -0.01 USD
CDAYENONFER  0661.HK $0.05 0.0067 USD
-1.85
$948.47M 121.27M USD $23.2M 2.97M USD $0.05 0.0066 USD $0.05999 0.0070 USD $948.47M 121.27M USD 0 $0 0 USD
Faraday Copper  CPPKF $0.5699
-1.04
$117.14M $1.5K $0.5799 $0.5799 $117.14M 0 -$0.09
Copper Fox Metals Inc.  CUU.V $0.27 0.2 USD
+1.89
$155.28M 115.23M USD $115.23K 85.51K USD $0.27 0.2 USD $0.28 0.2 USD $155.28M 115.23M USD 0 $0 0 USD
Copper Fox Metals  CPFXF $0.2
+5.26
$115.03M $2K $0.2 $0.2 $115.03M 0 $0
XINGYE ALLOY  0505.HK $0.9899 0.13 USD
0
$866.07M 110.74M USD $78K 9.97K USD $0.9799 0.13 USD $0.9899 0.13 USD $866.07M 110.74M USD 3.41 $0.29 0.04 USD
Hillgrove Resources Limited  HGO.AX $0.04 0.03 USD
+2.56
$104.43M 69.12M USD $517.18K 342.3K USD $0.04 0.03 USD $0.04 0.03 USD $104.43M 69.12M USD 0 -$0.01 -0.006 USD
Hot Chili  HHLKF $0.4099
0
$62.27M $38.2K $0.39 $0.54 $62.27M 0 -$0.05
Caravel Minerals Limited  CVV.AX $0.17 0.11 USD
-4.07
$92.2M 61.02M USD $1.37M 905.88K USD $0.17 0.11 USD $0.17 0.11 USD $92.2M 61.02M USD 0 -$0.01 -0.006 USD
Hot Chili Limited  HCH.V $0.51 0.38 USD
0
$77.31M 57.37M USD $50.85K 37.73K USD $0.4699 0.35 USD $0.52 0.39 USD $77.31M 57.37M USD 0 -$0.07 -0.05 USD
Hot Chili Limited  HCH.AX $0.5699 0.37 USD
-0.88
$85.65M 56.69M USD $254.47K 168.42K USD $0.56 0.37 USD $0.5899 0.39 USD $85.65M 56.69M USD 0 -$0.08 -0.05 USD
Highland Copper Company  HDRSF $0.08
+10.29
$55.23M $36 $0.07 $0.07 $55.23M 0 -$0.03
Element 29 Resources  EMTRF $0.4299
+1.19
$52.78M $25.1K $0.4199 $0.4199 $52.78M 0 -$0.04
Element 29 Resources Inc.  ECU.V $0.5699 0.42 USD
0
$70.79M 52.53M USD $20K 14.84K USD $0.5699 0.42 USD $0.5699 0.42 USD $70.79M 52.53M USD 0 -$0.06 -0.04 USD
Highland Copper Company Inc.  HI.V $0.1 0.07 USD
0
$69.95M 51.91M USD $500 371.03 USD $0.08999 0.07 USD $0.1 0.07 USD $69.95M 51.91M USD 0 -$0.04 -0.02 USD
Cyprium Metals Limited  CYM.AX $0.02999 0.02 USD
-3.7
$53.66M 35.51M USD $1.16M 764.53K USD $0.02999 0.02 USD $0.02999 0.02 USD $53.66M 35.51M USD 0 -$0.01 -0.006 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
Paranapanema S.A.  PMAM3.SA $2.03 0.41 USD
-4.25
$153.11M 31.03M USD $0 0 USD $0 0 USD $0 0 USD $153.11M 31.03M USD 0 -$30.02 -6.08 USD
Coppernico Metals  CPPMF $0.1499
-2.31
$26.53M $19.97K $0.14 $0.1499 $26.53M 0 -$0.05
XXIX Metal  QCCUF $0.08
+5.26
$20.78M $550 $0.08 $0.08 $20.78M 0 -$0.07
CMRU  1636.HK $0.32 0.04 USD
-12.5
$141.17M 18.05M USD $84K 10.74K USD $0.3099 0.04 USD $0.3599 0.05 USD $141.17M 18.05M USD 0 -$1.64 -0.2 USD
Vizsla Copper Corp.  VCU.V $0.08 0.06 USD
-15.79
$18.39M 13.65M USD $1.9M 1.41M USD $0.08 0.06 USD $0.1 0.07 USD $18.39M 13.65M USD 0 -$0.08 -0.05 USD
Vizsla Copper  VCUFF $0.05999
-15.95
$13.45M $612.3K $0.05999 $0.07 $13.45M 0 -$0.06
Trigon Metals Inc.  TM.V $0.28 0.2 USD
+3.77
$13.35M 9.9M USD $6.12K 4.54K USD $0.28 0.2 USD $0.28 0.2 USD $13.35M 9.9M USD 6.87 $0.04 0.03 USD
Kincora Copper Limited  KCC.V $0.04 0.03 USD
0
$11.67M 8.66M USD $389.17K 288.79K USD $0.04 0.03 USD $0.05 0.03 USD $11.67M 8.66M USD 0 -$0.01 -0.007 USD
Kincora Copper Limited  KCC.AX $0.04 0.03 USD
-2.56
$12.78M 8.46M USD $110.82K 73.35K USD $0.04 0.03 USD $0.04 0.03 USD $12.78M 8.46M USD 0 -$0.01 -0.006 USD
Pershing Resources Company  PSGR $0.02
-30.5
$8.07M $600 $0.02 $0.02 $8.07M 0 $0
Solis Minerals Ltd.  SLM.AX $0.08999 0.06 USD
-6.19
$12.15M 8.04M USD $696.7K 461.11K USD $0.08999 0.06 USD $0.1 0.06 USD $12.15M 8.04M USD 0 -$0.04 -0.02 USD
World Copper Ltd.  WCU.V $0.05 0.04 USD
0
$10.79M 8M USD $60.5K 44.89K USD $0.05 0.03 USD $0.05 0.04 USD $10.79M 8M USD 0 -$0.14 -0.1 USD
World Copper  WCUFF $0.04
-0.2
$7.87M $9K $0.02999 $0.02999 $7.87M 0 -$0.1
Revolver Resources Holdings Ltd  RRR.AX $0.02999 0.02 USD
0
$8.84M 5.85M USD $53.75K 35.57K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.84M 5.85M USD 0 -$0.01 -0.006 USD
Solis Minerals Ltd.  SLMN.V $0.07 0.05 USD
-33.33
$7.69M 5.7M USD $673.5K 499.78K USD $0.07 0.05 USD $0.1 0.07 USD $7.69M 5.7M USD 0 -$0.03 -0.02 USD
Noronex Limited  NRX.AX $0.02 0.0099 USD
+7.14
$8.38M 5.54M USD $2.43M 1.61M USD $0.01 0.0079 USD $0.02 0.0099 USD $8.38M 5.54M USD 0 -$0.01 -0.006 USD
US Copper  USCUF $0.04
0
$5.18M $30K $0.02999 $0.04 $5.18M 0 -$0.01
Bell Copper  BCUFF $0.04
0
$5.02M $37K $0.02999 $0.02999 $5.02M 0 $0
US Copper Corp.  USCU.V $0.05 0.03 USD
0
$5.93M 4.4M USD $1K 742.06 USD $0.05 0.03 USD $0.05 0.03 USD $5.93M 4.4M USD 0 -$0.01 -0.007 USD
Alma Metals Limited  ALM.AX $0.004 0.0026 USD
+33.33
$6.35M 4.2M USD $49.5M 32.76M USD $0.003 0.0019 USD $0.008 0.0052 USD $6.35M 4.2M USD 0 $0 0 USD
Bell Copper Corporation  BCU.V $0.04 0.03 USD
-22.22
$4.78M 3.55M USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $4.78M 3.55M USD 0 $0 0 USD
Recharge Metals Limited  REC.AX $0.02 0.0099 USD
-11.76
$3.85M 2.55M USD $520.64K 344.59K USD $0.02 0.0099 USD $0.02 0.01 USD $3.85M 2.55M USD 0 -$0.03 -0.01 USD
Redstone Resources Limited  RDS.AX $0.003 0.0019 USD
-25
$3.1M 2.05M USD $971.32K 642.88K USD $0.003 0.0019 USD $0.004 0.0026 USD $3.1M 2.05M USD 0 $0 0 USD
Culpeo Minerals Limited  CPO.AX $0.01 0.0072 USD
0
$2.99M 1.98M USD $569.24K 376.76K USD $0.01 0.0072 USD $0.01 0.0079 USD $2.99M 1.98M USD 0 -$0.02 -0.01 USD
Three Valley Copper  TVCCF $0.0002
0
$410.44K $11K $0.008 $0.008 $410.44K 0 $0
Southern Copper Corporation  SCCO.BA $58,250 68.85 USD
-0.17
$93.04T 109.97B USD $61 0.07 USD $57,900 68.44 USD $58,250 68.85 USD $93.04T 109.97B USD 5.46 $10.66K 12.6 USD
Southern Copper Corporation  SCCO.MX $1,849.79 109.53 USD
+6.42
$1.5T 88.62B USD $0 0 USD $1,849.79 109.53 USD $1,849.79 109.53 USD $1.5T 88.62B USD 21.55 $85.83 5.08 USD
Freeport-McMoRan Inc.  FCX.BA $16,750 19.8 USD
-0.74
$71.82T 84.89B USD $212 0.25 USD $16,725 19.77 USD $16,900 19.98 USD $71.82T 84.89B USD 2.90 $5.76K 6.81 USD
Southern Copper Corporation  PCU.F $84.72 92.61 USD
-0.19
$68.56B 74.95B USD $10 10.93 USD $84.64 92.52 USD $84.88 92.79 USD $68.56B 74.95B USD 21.77 $3.89 4.25 USD
Freeport-McMoRan Inc.  FCX.MX $800 47.37 USD
+3.9
$1.21T 71.47B USD $11 0.65 USD $800 47.37 USD $800 47.37 USD $1.21T 71.47B USD 34.29 $23.33 1.38 USD
Freeport-McMoRan Inc.  FCXO34.SA $78.37 15.88 USD
-0.8
$337.66B 68.44B USD $0 0 USD $0 0 USD $0 0 USD $337.66B 68.44B USD 34.83 $2.25 0.46 USD
Freeport-McMoRan Inc.  FCX.SN $40.2
0
$60.81B $0 $0 $0 $60.81B 32.95 $1.22
Freeport-McMoRan Inc.  FCX.VI $37.08 40.53 USD
+0.64
$53.36B 58.33B USD $0 0 USD $37.08 40.53 USD $37.08 40.53 USD $53.36B 58.33B USD 34.97 $1.06 1.16 USD
Freeport-McMoRan Inc.  FPMB.F $36.73 40.15 USD
-0.1
$52.97B 57.91B USD $137 149.76 USD $36.73 40.15 USD $36.73 40.15 USD $52.97B 57.91B USD 34.65 $1.06 1.16 USD
Freeport-McMoRan Inc.  FPMB.DE $36.79 40.22 USD
-1.17
$52.84B 57.76B USD $906 990.38 USD $36.79 40.22 USD $37.25 40.72 USD $52.84B 57.76B USD 34.38 $1.07 1.17 USD
Antofagasta  ANFGF $25.93
-2.15
$25.56B $100 $26.5 $26.5 $25.56B 31.62 $0.82
Antofagasta plc  FG1.F $22.39 24.48 USD
-0.89
$22.07B 24.13B USD $2.1K 2.3K USD $22.59 24.69 USD $22.59 24.69 USD $22.07B 24.13B USD 30.25 $0.74 0.81 USD
First Quantum Minerals Ltd.  IZ1.F $13.6 14.86 USD
-1.86
$11.34B 12.4B USD $200 218.63 USD $13.65 14.92 USD $13.86 15.15 USD $11.34B 12.4B USD 84.98 $0.16 0.17 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください