セクター：不動産 産業：REIT（専門） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (29)
- オーストラリア (3)
- オーストリア (3)
- ブラジル (8)
- カナダ (3)
- ドイツ (17)
- イスラエル (1)
- イタリア (1)
- 日本 (2)
- メキシコ (4)
- シンガポール (1)
- 南アフリカ (1)
- タイ (1)
- トルコ (1)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NYSE (17)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Middle (4)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Tower Corporation AMT | $183.59 — |
+1.36
|
$85.95B — | $3.80M — | $179.61 — | $184.00 — | $85.95B — | 29.23 | $6.28 — | ||
| Equinix, Inc. EQIX | $785.57 — |
-0.12
|
$77.23B — | $403.05K — | $777.87 — | $787.01 — | $77.23B — | 72.46 | $10.84 — | ||
| Cencora COR | $361.94 — |
-0.8
|
$70.85B — | $1.30M — | $361.40 — | $369.00 — | $70.85B — | 45.46 | $7.96 — | ||
| Crown Castle Inc. CCI | $91.68 — |
+1.18
|
$39.92B — | $2.83M — | $90.37 — | $92.30 — | $39.92B — | 0 | -$9.05 — | ||
| Digital Realty Trust, Inc. DLR-PK | $24.05 — |
+0.12
|
$24.99B — | $10.47K — | $24.02 — | $24.19 — | $24.99B — | 4.97 | $4.83 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $22.11 — |
-0.5
|
$23.71B — | $6.32K — | $22.11 — | $22.31 — | $23.71B — | 4.57 | $4.83 — | ||
| SBA Communications SBAC | $197.21 — |
+1.68
|
$21.02B — | $797.61K — | $193.15 — | $197.53 — | $21.02B — | 24.80 | $7.95 — | ||
| Weyerhaeuser Company WY | $22.13 — |
-1.38
|
$16.18B — | $5.31M — | $22.11 — | $22.45 — | $16.18B — | 48.10 | $0.46 — | ||
| Lamar Advertising Company LAMR | $129.63 — |
+1.62
|
$12.91B — | $556.11K — | $126.48 — | $129.92 — | $12.91B — | 30.50 | $4.25 — | ||
| EPR Properties EPR-PG | $20.21 — |
+1.05
|
$4.76B — | $2.41K — | $19.99 — | $20.21 — | $4.76B — | 13.34 | $1.51 — | ||
| HA Sustainable Infrastructure Capital HASI | $33.65 — |
+2.03
|
$4.24B — | $1.25M — | $32.30 — | $33.69 — | $4.24B — | 14.50 | $2.32 — | ||
| EPR Properties EPR | $51.28 — |
+0.81
|
$3.90B — | $888.66K — | $50.66 — | $51.29 — | $3.90B — | 22.49 | $2.28 — | ||
| OUTFRONT Media Inc. OUT | $22.08 — |
+1.75
|
$3.69B — | $1.76M — | $21.31 — | $22.16 — | $3.69B — | 30.24 | $0.73 — | ||
| Rayonier RYN | $21.79 — |
-1.49
|
$3.44B — | $886.27K — | $21.68 — | $22.13 — | $3.44B — | 8.38 | $2.60 — | ||
| PotlatchDeltic PCH | $39.31 — |
-1.95
|
$3.10B — | $656.49K — | $39.12 — | $39.90 — | $3.10B — | 47.93 | $0.82 — | ||
| Arena REIT ARF.AX | A$3.69 2.44 USD |
-0.54
|
A$1.49B 985.46M USD | A$835.37K 552.89K USD | A$3.64 2.41 USD | A$3.71 2.46 USD | A$1.49B 985.46M USD | 17.57 | A$0.21 0.14 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.12 2.06 USD |
-1.27
|
A$1.16B 766.34M USD | A$383.41K 253.76K USD | A$3.07 2.03 USD | A$3.13 2.07 USD | A$1.16B 766.34M USD | 16.42 | A$0.19 0.13 USD | ||
| Digital Core REIT DCRU.SI | $0.49 — |
-1.98
|
$655.76M — | $1.48M — | $0.49 — | $0.50 — | $655.76M — | 3.29 | $0.15 — | ||
| Rural Funds Group RFF.AX | A$1.91 1.26 USD |
+0.26
|
A$742.42M 491.38M USD | A$718.72K 475.69K USD | A$1.88 1.24 USD | A$1.91 1.26 USD | A$742.42M 491.38M USD | 23.81 | A$0.08 0.05 USD | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.81 8.02 USD |
+0.09
|
CA$585.64M 434.58M USD | CA$24.51K 18.19K USD | CA$10.71 7.95 USD | CA$10.93 8.11 USD | CA$585.64M 434.58M USD | 15.44 | CA$0.70 0.52 USD | ||
| Farmland Partners FPI | $9.70 — |
-0.82
|
$428.82M — | $361.41K — | $9.61 — | $9.79 — | $428.82M — | 7.69 | $1.26 — | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.00 0.28 USD |
+0.5
|
THB 14.82B 417.14M USD | THB 640.70K 18.03K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 14.82B 417.14M USD | 13.69 | THB 0.73 0.02 USD | ||
| Gladstone Land LANDM | $25.01 — |
+0.2
|
$411.50M — | $9.48K — | $24.94 — | $25.01 — | $411.50M — | 0 | -$0.12 — | ||
| Gladstone Land LAND | $9.60 — |
-1.23
|
$361.86M — | $376.78K — | $9.53 — | $9.75 — | $361.86M — | 0 | -$0.39 — | ||
| NewLake Capital Partners NLCP | $12.75 — |
-0.76
|
$268.82M — | $23.34K — | $12.72 — | $12.85 — | $268.82M — | 10.03 | $1.27 — | ||
| Advanced Flower Capital AFCG | $3.13 — |
+0.97
|
$70.72M — | $99.82K — | $3.05 — | $3.14 — | $70.72M — | 0 | -$1.06 — | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 11.28 0.35 USD |
+0.71
|
TRY 1.26B 39.53M USD | TRY 1.49M 46.78K USD | TRY 10.98 0.34 USD | TRY 11.64 0.37 USD | TRY 1.26B 39.53M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | ||
| Power REIT PW | $0.71 — |
+14.53
|
$2.41M — | $170.16K — | $0.59 — | $0.73 — | $2.41M — | 0 | -$1.38 — | ||
| Digital Realty Trust, Inc. DLR-PL | $21.59 — |
-0.87
|
$0.00 — | $13.88K — | $21.59 — | $21.86 — | $0.00 — | 4.46 | $4.83 — | ||
| EPR Properties EPR-PC | $22.80 — |
+0.21
|
$0.00 — | $1.11M — | $22.79 — | $22.84 — | $0.00 — | 15.05 | $1.51 — | ||
| EPR Properties EPR-PE | $30.50 — |
-0.46
|
$0.00 — | $7.99K — | $30.37 — | $30.50 — | $0.00 — | 20.14 | $1.51 — | ||
| Gladstone Land LANDO | $19.75 — |
-1
|
$0.00 — | $7.15K — | $19.75 — | $19.99 — | $0.00 — | 0 | -$0.29 — | ||
| American Tower Corporation AMT.MX | MX$3,363.00 199.13 USD |
0
|
MX$1.57T 93.22B USD | MX$0.00 0 USD | MX$3,363.00 199.13 USD | MX$3,363.00 199.13 USD | MX$1.57T 93.22B USD | 29.24 | MX$115.01 6.81 USD | ||
| American Tower Corporation T1OW34.SA | R$40.40 8.19 USD |
+0.87
|
R$453.91B 92B USD | R$11.47K 2.33K USD | R$39.96 8.1 USD | R$40.48 8.2 USD | R$453.91B 92B USD | 29.06 | R$1.39 0.28 USD | ||
| Equinix, Inc. EQIX.MX | MX$15,178.65 898.76 USD |
0
|
MX$1.49T 88.25B USD | MX$0.00 0 USD | MX$15,178.65 898.76 USD | MX$15,178.65 898.76 USD | MX$1.49T 88.25B USD | 76.33 | MX$198.84 11.77 USD | ||
| Equinix, Inc. EQIX34.SA | R$52.43 10.63 USD |
+0.25
|
R$421.10B 85.35B USD | R$8.83K 1.79K USD | R$51.60 10.46 USD | R$52.48 10.64 USD | R$421.10B 85.35B USD | 72.81 | R$0.72 0.15 USD | ||
| American Tower Corporation A0T.F | €156.40 170.97 USD |
-2.03
|
€73.22B 80.04B USD | €10.00 10.93 USD | €154.30 168.67 USD | €156.40 170.97 USD | €73.22B 80.04B USD | 28.96 | €5.40 5.9 USD | ||
| American Tower Corporation AMTG.VI | €156.26 170.81 USD |
-0.52
|
€73.16B 79.97B USD | €0.00 0 USD | €155.08 169.52 USD | €157.98 172.69 USD | €73.16B 79.97B USD | 28.88 | €5.41 5.91 USD | ||
| Equinix, Inc. EQIX.VI | €673.00 735.68 USD |
-1.78
|
€66.63B 72.83B USD | €0.00 0 USD | €672.60 735.24 USD | €674.80 737.65 USD | €66.63B 72.83B USD | 71.97 | €9.35 10.22 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.09T 64.5B USD | MX$0.00 0 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.09T 64.5B USD | 44.84 | MX$70.71 4.19 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$210.21 42.61 USD |
-5.33
|
R$302.27B 61.27B USD | R$21.00 4.26 USD | R$209.17 42.4 USD | R$210.21 42.61 USD | R$302.27B 61.27B USD | 41.13 | R$5.11 1.04 USD | ||
| Digital Realty Trust, Inc. FQI.F | €134.48 147 USD |
-1.44
|
€47.70B 52.15B USD | €40.00 43.73 USD | €134.48 147 USD | €135.76 148.4 USD | €47.70B 52.15B USD | 40.50 | €3.32 3.63 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,696.00 100.42 USD |
-0.9
|
MX$740.75B 43.86B USD | MX$245.00 14.51 USD | MX$1,696.00 100.42 USD | MX$1,696.00 100.42 USD | MX$740.75B 43.86B USD | 0 | -MX$165.80 -9.8 USD | ||
| Crown Castle Inc. C1CI34.SA | R$124.08 25.15 USD |
0
|
R$216.14B 43.81B USD | R$0.00 0 USD | R$124.08 25.15 USD | R$124.08 25.15 USD | R$216.14B 43.81B USD | 0 | -R$11.99 -2.4 USD | ||
| Crown Castle Inc. CCIN.VI | €78.06 85.33 USD |
-1.38
|
€34.04B 37.21B USD | €0.00 0 USD | €77.83 85.08 USD | €78.57 85.89 USD | €34.04B 37.21B USD | 0 | -€7.81 -8.5 USD | ||
| Crown Castle Inc. 8CW.F | €77.53 84.75 USD |
-3.79
|
€34.04B 37.21B USD | €42.00 45.91 USD | €77.53 84.75 USD | €77.53 84.75 USD | €34.04B 37.21B USD | 0 | -€7.78 -8.5 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$497.50 100.84 USD |
0
|
R$152.91B 30.99B USD | R$4.00 0.81 USD | R$497.50 100.84 USD | R$497.50 100.84 USD | R$152.91B 30.99B USD | 172.14 | R$2.89 0.59 USD | ||
| Iron Mountain Incorporated I5M.F | €78.22 85.51 USD |
-7.41
|
€23.30B 25.47B USD | €100.00 109.31 USD | €78.22 85.51 USD | €78.22 85.51 USD | €23.30B 25.47B USD | 170.04 | €0.46 0.5 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
+3.42
|
R$109.77B 22.25B USD | R$2.00 0.41 USD | R$206.01 41.75 USD | R$206.39 41.83 USD | R$109.77B 22.25B USD | 24.43 | R$8.43 1.71 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$142.70 28.92 USD |
0
|
R$102.87B 20.85B USD | R$0.00 0 USD | R$142.70 28.92 USD | R$142.70 28.92 USD | R$102.87B 20.85B USD | 58.48 | R$2.44 0.49 USD | ||
| SBA Communications Corporation 4SB.F | €165.70 181.13 USD |
-3.13
|
€17.83B 19.49B USD | €200.00 218.63 USD | €165.50 180.91 USD | €167.50 183.1 USD | €17.83B 19.49B USD | 24.22 | €6.84 7.48 USD | ||
| Weyerhaeuser Company WHC.F | €19.29 21.08 USD |
-0.28
|
€13.96B 15.26B USD | €1.55K 1.69K USD | €19.14 20.92 USD | €19.29 21.08 USD | €13.96B 15.26B USD | 48.21 | €0.40 0.44 USD | ||
| Lamar Advertising Company 6LA.F | €111.00 121.34 USD |
+2.78
|
€11.15B 12.18B USD | €30.00 32.79 USD | €109.00 119.15 USD | €111.00 121.34 USD | €11.15B 12.18B USD | 30.41 | €3.65 3.99 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €38.08 41.63 USD |
-0.86
|
€10.89B 11.91B USD | €4.00 4.37 USD | €38.08 41.63 USD | €38.08 41.63 USD | €10.89B 11.91B USD | 15.86 | €2.40 2.62 USD | ||
| Rayonier Inc. RA6.F | €18.50 20.22 USD |
-1.6
|
€2.97B 3.24B USD | €500.00 546.57 USD | €18.50 20.22 USD | €18.80 20.55 USD | €2.97B 3.24B USD | 8.25 | €2.24 2.45 USD | ||
| PotlatchDeltic Corporation P4C.F | €34.00 37.17 USD |
-0.58
|
€2.67B 2.92B USD | €10.00 10.93 USD | €34.00 37.17 USD | €34.20 37.39 USD | €2.67B 2.92B USD | 48.57 | €0.70 0.77 USD | ||
| Rural Funds RFNDF | $1.20 — |
0
|
$483.97M — | $3.80K — | $1.30 — | $1.30 — | $483.97M — | 24.00 | $0.05 — | ||
| Farmland Partners Inc. 0FA.SG | €8.26 9.02 USD |
-0.12
|
€369.96M 404.42M USD | €0.00 0 USD | €8.22 8.98 USD | €8.26 9.02 USD | €369.96M 404.42M USD | 7.64 | €1.08 1.18 USD | ||
| Gladstone Land Corporation 3L4.SG | €8.21 8.97 USD |
-3.18
|
€312.52M 341.62M USD | €160.00 174.9 USD | €8.21 8.97 USD | €8.27 9.03 USD | €312.52M 341.62M USD | 0 | -€0.33 -0.3 USD | ||
| Gladstone Land Corporation 3L4.F | €8.28 9.05 USD |
-2.07
|
€312.52M 341.62M USD | €65.00 71.05 USD | €8.28 9.05 USD | €8.28 9.05 USD | €312.52M 341.62M USD | 0 | -€0.34 -0.3 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥97,300 656.8 USD |
+0.52
|
¥42B 282.05M USD | ¥460 3.11 USD | ¥96,600 652.08 USD | ¥97,500 658.15 USD | ¥42B 282.05M USD | 16.42 | ¥6K 40 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.62 2.86 USD |
-5.07
|
€60.43M 66.06M USD | €600.00 655.88 USD | €2.62 2.86 USD | €2.62 2.86 USD | €60.43M 66.06M USD | 0 | -€0.91 -0.9 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥48,850 329.75 USD |
+0.62
|
¥5B 33.95M USD | ¥148 1 USD | ¥48,000 324.01 USD | ¥48,850 329.75 USD | ¥5B 33.95M USD | 22.98 | ¥2K 14.34 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 967.00 2.82 USD |
-1.63
|
ILA 1.81B 5.28M USD | ILA 150.66K 439.32 USD | ILA 964.00 2.81 USD | ILA 978.00 2.85 USD | ILA 1.81B 5.28M USD | 4.83 | ILA 2.00 0.005 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Afine Investments Limited ANI.JO | ZAC 401.00 0 USD |
0
|
ZAC 290.87M 0 USD | ZAC 7.76K 0 USD | ZAC 401.00 0 USD | ZAC 450.00 0 USD | ZAC 290.87M 0 USD | 4.17 | ZAC 0.96 0 USD | ||
| Gladstone Land Corporation 1NF.F | €16.50 18.04 USD |
-0.6
|
€0.00 0 USD | €20.00 21.86 USD | €16.30 17.82 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | -€0.27 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}