国：米国 取引所：NYSE American 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE American (169)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (2)
- 紙・紙製品 (1)
- 銅 (1)
- その他の工業用金属・鉱業 (11)
- 金 (16)
- 銀 (1)
- その他の貴金属・鉱業 (5)
- 鋼 (1)
- 自動車部品 (1)
- 梱包・コンテナ (1)
- 飲食店 (1)
- 高級品 (2)
- 専門業者小売店 (1)
- 資産管理 (6)
- 銀行（地方） (5)
- 住宅ローン (1)
- 資本市場 (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (3)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（住宅ローン） (1)
- REIT（専門） (1)
- 飲料（ワイン・蒸留酒） (1)
- 家庭用品 (1)
- 加工食品 (1)
- 教育・訓練サービス (2)
- 食品物流 (1)
- バイオテクノロジー (14)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (3)
- 医療機器 (4)
- 医療機器・用品 (4)
- 診断と研究 (1)
- 公益事業（再生可能エネルギー） (1)
- 広告代理店 (1)
- インターネットコンテンツ・情報 (2)
- 石油・ガス（E&P） (13)
- 石油・ガス（統合） (1)
- ウラン (5)
- 航空宇宙・防衛 (3)
- 専門事業サービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (1)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 特殊産業機械 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (2)
- 海運業 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (1)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (1)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (2)
- コンピュータハードウェア (1)
- 家電 (1)
- 電子部品 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imperial Oil IMO | $98.20 — |
-0.61
|
$49.95B — | $211.55K — | $98.03 — | $100.71 — | $49.95B — | 17.50 | $5.61 — | ||
| Sprott Physical Gold Trust PHYS | $32.44 — |
+0.53
|
$15.58B — | $4.73M — | $32.30 — | $32.52 — | $15.58B — | 3.47 | $9.33 — | ||
| Equinox Gold EQX | $14.03 — |
+1.08
|
$11.01B — | $7.78M — | $13.82 — | $14.22 — | $11.01B — | 140.29 | $0.10 — | ||
| New Gold NGD | $8.28 — |
-0.84
|
$6.60B — | $18.16M — | $8.25 — | $8.62 — | $6.60B — | 25.87 | $0.32 — | ||
| B2Gold BTG | $4.60 — |
-0.43
|
$6.15B — | $35.32M — | $4.51 — | $4.68 — | $6.15B — | 30.66 | $0.15 — | ||
| Pacific Gas and Electric Company PCG-PA | $22.10 — |
-0.23
|
$5.84B — | $3.49K — | $22.08 — | $22.15 — | $5.84B — | 12.25 | $1.80 — | ||
| Uranium Energy UEC | $11.76 — |
-4.16
|
$5.68B — | $6.16M — | $11.76 — | $12.13 — | $5.68B — | 0 | -$0.20 — | ||
| Orla Mining ORLA | $14.02 — |
-0.57
|
$4.77B — | $1.95M — | $13.87 — | $14.36 — | $4.77B — | 87.62 | $0.16 — | ||
| Centrus Energy LEU | $251.36 — |
-3.06
|
$4.58B — | $468.20K — | $248.04 — | $257.42 — | $4.58B — | 39.09 | $6.43 — | ||
| NovaGold Resources NG | $10.18 — |
-0.1
|
$4.14B — | $2.39M — | $10.15 — | $10.46 — | $4.14B — | 0 | -$0.25 — | ||
| Energy Fuels UUUU | $14.07 — |
-2.29
|
$3.34B — | $7.24M — | $13.92 — | $14.60 — | $3.34B — | 0 | -$0.48 — | ||
| Park National PRK | $154.33 — |
+0.51
|
$2.48B — | $56.39K — | $153.50 — | $155.31 — | $2.48B — | 14.22 | $10.85 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.28 — |
-0.12
|
$2.35B — | $1.50M — | $8.25 — | $8.31 — | $2.35B — | 8.71 | $0.95 — | ||
| Denison Mines DNN | $2.52 — |
-1.56
|
$2.26B — | $31.88M — | $2.48 — | $2.59 — | $2.26B — | 0 | -$0.16 — | ||
| National HealthCare NHC | $137.29 — |
+0.73
|
$2.13B — | $66.32K — | $135.67 — | $138.55 — | $2.13B — | 21.18 | $6.48 — | ||
| Taseko Mines TGB | $5.20 — |
-1.52
|
$1.88B — | $10.05M — | $5.15 — | $5.28 — | $1.88B — | 0 | -$0.14 — | ||
| Silvercorp Metals SVM | $7.97 — |
+1.92
|
$1.76B — | $7.16M — | $7.63 — | $8.09 — | $1.76B — | 72.45 | $0.11 — | ||
| Vizsla Silver VZLA | $5.09 — |
+0.39
|
$1.75B — | $10.33M — | $5.01 — | $5.28 — | $1.75B — | 0 | -$0.04 — | ||
| Americas Gold and Silver USAS | $4.72 — |
+6.31
|
$1.29B — | $4.94M — | $4.51 — | $4.73 — | $1.29B — | 0 | -$0.28 — | ||
| Northern Dynasty Minerals NAK | $1.85 — |
-3.65
|
$1.02B — | $4.90M — | $1.81 — | $1.92 — | $1.02B — | 0 | -$0.11 — | ||
| Tompkins Financial TMP | $69.69 — |
+0.84
|
$1.01B — | $57.17K — | $68.94 — | $70.41 — | $1.01B — | 11.81 | $5.90 — | ||
| Standard Lithium SLI | $4.22 — |
+0.72
|
$1.01B — | $2.73M — | $4.02 — | $4.37 — | $1.01B — | 6.91 | $0.61 — | ||
| New Found Gold NFGC | $2.85 — |
+18.26
|
$983.33M — | $4.48M — | $2.44 — | $2.90 — | $983.33M — | 0 | -$0.16 — | ||
| Avino Silver & Gold Mines ASM | $5.57 — |
-0.54
|
$873.86M — | $6.52M — | $5.54 — | $5.86 — | $873.86M — | 39.78 | $0.14 — | ||
| Gold Royalty GROY | $4.26 — |
-2.96
|
$840.16M — | $3.28M — | $4.23 — | $4.47 — | $840.16M — | 0 | -$0.04 — | ||
| United States Antimony UAMY | $5.48 — |
-10.31
|
$767.40M — | $8.29M — | $5.44 — | $6.05 — | $767.40M — | 0 | -$0.04 — | ||
| Trilogy Metals TMQ | $4.46 — |
+4.21
|
$762.93M — | $3.72M — | $4.13 — | $4.48 — | $762.93M — | 0 | -$0.06 — | ||
| Metalla Royalty & Streaming MTA | $7.49 — |
+1.22
|
$693.28M — | $516.46K — | $7.28 — | $7.59 — | $693.28M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $3.76 — |
+7.43
|
$636.59M — | $3.18M — | $3.58 — | $3.79 — | $636.59M — | 25.06 | $0.15 — | ||
| Galiano Gold GAU | $2.42 — |
-0.41
|
$633.04M — | $3.03M — | $2.37 — | $2.51 — | $633.04M — | 0 | -$0.18 — | ||
| Riley Exploration Permian REPX | $27.52 — |
+0.47
|
$606.60M — | $66.48K — | $27.44 — | $27.78 — | $606.60M — | 6.77 | $4.06 — | ||
| Sprott Physical Platinum and Palladium Trust SPPP | $14.61 — |
-0.07
|
$589.26M — | $950.74K — | $14.52 — | $14.89 — | $589.26M — | 3.58 | $4.07 — | ||
| Idaho Strategic Resources IDR | $36.34 — |
-8.44
|
$566.63M — | $649.54K — | $35.22 — | $39.87 — | $566.63M — | 49.78 | $0.73 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.69 — |
-0.43
|
$528.86M — | $5.40K — | $20.69 — | $20.76 — | $528.86M — | 82.43 | $0.25 — | ||
| New Pacific Metals NEWP | $2.85 — |
+3.64
|
$524.97M — | $1.85M — | $2.79 — | $2.98 — | $524.97M — | 0 | -$0.01 — | ||
| Caledonia Mining CMCL | $26.37 — |
-14.41
|
$509.07M — | $440.11K — | $26.35 — | $29.75 — | $509.07M — | 10.30 | $2.56 — | ||
| Bar Harbor Bankshares BHB | $30.32 — |
+1.61
|
$506.00M — | $54.01K — | $30.02 — | $30.44 — | $506.00M — | 13.12 | $2.31 — | ||
| Ur-Energy URG | $1.30 — |
-0.76
|
$489.08M — | $5.52M — | $1.27 — | $1.34 — | $489.08M — | 0 | -$0.22 — | ||
| Western Copper and Gold WRN | $2.37 — |
-3.27
|
$479.74M — | $734.39K — | $2.37 — | $2.47 — | $479.74M — | 0 | -$0.01 — | ||
| Exodus Movement EXOD | $14.80 — |
-10.41
|
$433.41M — | $173.73K — | $14.68 — | $16.27 — | $433.41M — | 4.37 | $3.38 — | ||
| Obsidian Energy Ltd. OBE | $6.16 — |
+0.16
|
$413.44M — | $207.81K — | $6.12 — | $6.28 — | $413.44M — | 0 | -$2.19 — | ||
| International Tower Hill Mines THM | $1.94 — |
0
|
$409.29M — | $864.71K — | $1.91 — | $2.06 — | $409.29M — | 0 | -$0.03 — | ||
| Blue Ridge Bankshares BRBS | $4.43 — |
+2.31
|
$408.12M — | $877.17K — | $4.30 — | $4.52 — | $408.12M — | 44.29 | $0.10 — | ||
| Lineage Cell Therapeutics LCTX | $1.66 — |
-5.68
|
$382.34M — | $2.73M — | $1.64 — | $1.76 — | $382.34M — | 0 | -$0.29 — | ||
| Contango Ore CTGO | $24.51 — |
+1.2
|
$366.77M — | $92.16K — | $24.04 — | $24.99 — | $366.77M — | 129.00 | $0.19 — | ||
| Hyliion HYLN | $1.84 — |
-2.13
|
$323.79M — | $950.62K — | $1.79 — | $1.89 — | $323.79M — | 0 | -$0.34 — | ||
| Neuberger Berman Municipal Fund NBH | $10.19 — |
-0.2
|
$301.81M — | $103.33K — | $10.14 — | $10.26 — | $301.81M — | 339.66 | $0.03 — | ||
| Envela ELA | $11.56 — |
+0.26
|
$300.16M — | $49.46K — | $11.44 — | $11.71 — | $300.16M — | 29.64 | $0.39 — | ||
| Cybin CYBN | $6.00 — |
-2.91
|
$299.58M — | $450.99K — | $5.93 — | $6.20 — | $299.58M — | 0 | -$3.77 — | ||
| GoldMining GLDG | $1.42 — |
-0.7
|
$296.19M — | $2.60M — | $1.41 — | $1.46 — | $296.19M — | 0 | -$0.05 — | ||
| USBC USBC | $0.76 — |
-6.79
|
$296.00M — | $271.52K — | $0.76 — | $0.87 — | $296.00M — | 0 | -$4.50 — | ||
| Radiant Logistics RLGT | $6.27 — |
+0.48
|
$293.89M — | $75.99K — | $6.19 — | $6.30 — | $293.89M — | 20.22 | $0.31 — | ||
| Platinum Group Metals PLG | $2.41 — |
-1.63
|
$281.35M — | $2.97M — | $2.37 — | $2.55 — | $281.35M — | 0 | -$0.04 — | ||
| EVI Industries EVI | $20.17 — |
-1.32
|
$259.07M — | $13.66K — | $19.75 — | $21.43 — | $259.07M — | 51.71 | $0.39 — | ||
| Vista Gold VGZ | $1.97 — |
0
|
$248.63M — | $1.17M — | $1.91 — | $2.00 — | $248.63M — | 0 | -$0.07 — | ||
| 51Talk Online Education COE | $42.00 — |
+1.55
|
$246.10M — | $1.19K — | $42.00 — | $42.02 — | $246.10M — | 0 | -$0.60 — | ||
| Senseonics SENS | $6.02 — |
-2.59
|
$245.97M — | $284.99K — | $5.98 — | $6.19 — | $245.97M — | 0 | -$1.54 — | ||
| Armata Pharmaceuticals ARMP | $6.77 — |
-7.64
|
$245.95M — | $58.43K — | $6.63 — | $7.25 — | $245.95M — | 0 | -$1.66 — | ||
| BK BKTI | $64.23 — |
+0.38
|
$239.81M — | $52.39K — | $62.50 — | $66.47 — | $239.81M — | 19.28 | $3.33 — | ||
| Electromed ELMD | $27.42 — |
+2.43
|
$229.67M — | $69.65K — | $26.64 — | $27.94 — | $229.67M — | 29.17 | $0.94 — | ||
| Belpointe PREP, LLC OZ | $58.50 — |
0
|
$221.78M — | $13.71K — | $58.25 — | $58.50 — | $221.78M — | 0 | -$9.90 — | ||
| Stereotaxis STXS | $2.34 — |
-4.88
|
$218.38M — | $315.68K — | $2.33 — | $2.45 — | $218.38M — | 0 | -$0.28 — | ||
| TRX Gold TRX | $0.75 — |
+1.37
|
$212.16M — | $1.32M — | $0.72 — | $0.75 — | $212.16M — | 0 | $0.00 — | ||
| Tecogen TGEN | $6.50 — |
-12.87
|
$194.00M — | $788.99K — | $6.48 — | $7.33 — | $194.00M — | 0 | -$0.21 — | ||
| Ring Energy REI | $0.93 — |
+2.36
|
$193.53M — | $1.42M — | $0.89 — | $0.95 — | $193.53M — | 0 | -$0.08 — | ||
| The Arena AREN | $4.06 — |
-3.33
|
$193.17M — | $117.85K — | $3.93 — | $4.21 — | $193.17M — | 5.41 | $0.75 — | ||
| InfuSystem INFU | $9.27 — |
-0.11
|
$189.35M — | $97.57K — | $9.00 — | $9.34 — | $189.35M — | 35.65 | $0.26 — | ||
| Gencor Industries GENC | $12.90 — |
-3.8
|
$189.08M — | $9.71K — | $12.89 — | $13.24 — | $189.08M — | 12.40 | $1.04 — | ||
| Comstock LODE | $3.41 — |
-4.75
|
$174.81M — | $523.71K — | $3.36 — | $3.48 — | $174.81M — | 0 | -$2.11 — | ||
| Perspective Therapeutics CATX | $2.19 — |
-6.81
|
$162.80M — | $1.38M — | $2.15 — | $2.36 — | $162.80M — | 0 | -$1.51 — | ||
| Gran Tierra Energy GTE | $4.61 — |
+1.77
|
$162.71M — | $381.23K — | $4.51 — | $4.73 — | $162.71M — | 0 | -$2.57 — | ||
| Ellsworth Growth and Income Fund ECF | $11.79 — |
+1.59
|
$161.25M — | $23.18K — | $11.67 — | $11.82 — | $161.25M — | 6.26 | $1.88 — | ||
| Core Molding CMT | $18.60 — |
-1.59
|
$159.24M — | $28.16K — | $18.55 — | $19.25 — | $159.24M — | 20.00 | $0.93 — | ||
| Evolution Petroleum EPM | $4.04 — |
+2.8
|
$140.19M — | $298.18K — | $3.93 — | $4.05 — | $140.19M — | 0 | -$0.01 — | ||
| Acme United ACU | $36.55 — |
-1.22
|
$139.14M — | $3.53K — | $36.25 — | $36.90 — | $139.14M — | 14.91 | $2.45 — | ||
| KULR Technology KULR | $3.02 — |
-6.79
|
$137.96M — | $1.65M — | $2.95 — | $3.18 — | $137.96M — | 0 | -$0.59 — | ||
| NovaBay Pharmaceuticals NBY | $1.09 — |
0
|
$137.35M — | $60.89K — | $1.03 — | $1.10 — | $137.35M — | 0.21 | $5.16 — | ||
| Protalix BioTherapeutics PLX | $1.70 — |
-4.49
|
$136.72M — | $681.69K — | $1.70 — | $1.81 — | $136.72M — | 21.25 | $0.08 — | ||
| Gold Resource GORO | $0.76 — |
-3.81
|
$122.46M — | $1.28M — | $0.76 — | $0.83 — | $122.46M — | 0 | -$0.30 — | ||
| Fury Gold Mines FURY | $0.60 — |
+0.35
|
$116.84M — | $1.25M — | $0.58 — | $0.62 — | $116.84M — | 0 | -$0.53 — | ||
| Abrdn Australia Equity Fund IAF | $12.51 — |
-0.95
|
$115.46M — | $38.29K — | $12.51 — | $12.64 — | $115.46M — | 6.61 | $1.89 — | ||
| Espey Mfg. & Electronics ESP | $38.77 — |
-0.79
|
$113.79M — | $7.08K — | $38.51 — | $39.16 — | $113.79M — | 12.23 | $3.17 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.43 — |
-0.16
|
$110.29M — | $16.92K — | $18.39 — | $18.70 — | $110.29M — | 4.55 | $4.05 — | ||
| Empire Petroleum EP | $3.04 — |
+1.33
|
$105.96M — | $15.11K — | $2.96 — | $3.17 — | $105.96M — | 0 | -$0.52 — | ||
| Franklin Street Properties FSP | $1.00 — |
-3.85
|
$103.69M — | $397.30K — | $0.99 — | $1.03 — | $103.69M — | 0 | -$0.44 — | ||
| Westwater Resources WWR | $0.85 — |
-10.54
|
$100.30M — | $1.48M — | $0.85 — | $1.00 — | $100.30M — | 0 | -$0.26 — | ||
| inTEST INTT | $7.99 — |
-0.87
|
$99.74M — | $25.14K — | $7.99 — | $8.24 — | $99.74M — | 0 | -$0.18 — | ||
| Paramount Gold Nevada PZG | $1.21 — |
0
|
$94.81M — | $783.57K — | $1.21 — | $1.26 — | $94.81M — | 0 | -$0.17 — | ||
| Mastech Digital MHH | $7.52 — |
-4.57
|
$88.62M — | $13.11K — | $7.52 — | $8.27 — | $88.62M — | 0 | -$0.01 — | ||
| Flexible FSI | $6.62 — |
-2.93
|
$84.02M — | $32.26K — | $6.62 — | $6.91 — | $84.02M — | 47.28 | $0.14 — | ||
| Xtant Medical XTNT | $0.59 — |
+0.03
|
$82.67M — | $46.41K — | $0.58 — | $0.60 — | $82.67M — | 59.04 | $0.01 — | ||
| Houston American Energy HUSA | $2.22 — |
+0.91
|
$81.96M — | $508.41K — | $2.05 — | $2.29 — | $81.96M — | 0 | -$7.51 — | ||
| Ocean Power OPTT | $0.41 — |
-4.41
|
$74.91M — | $1.76M — | $0.41 — | $0.42 — | $74.91M — | 0 | -$0.16 — | ||
| WidePoint WYY | $6.99 — |
+1.75
|
$69.14M — | $49.97K — | $6.70 — | $7.00 — | $69.14M — | 0 | -$0.24 — | ||
| Solitario Resources XPL | $0.62 — |
+0.34
|
$56.46M — | $224.08K — | $0.62 — | $0.64 — | $56.46M — | 0 | -$0.06 — | ||
| CEL-SCI CVM | $6.93 — |
-9.65
|
$55.39M — | $65.60K — | $6.90 — | $7.72 — | $55.39M — | 0 | -$9.13 — | ||
| Sachem Capital SACH | $1.02 — |
-0.97
|
$48.64M — | $139.45K — | $1.02 — | $1.04 — | $48.64M — | 0 | -$0.78 — | ||
| OptimumBank OPHC | $4.16 — |
+0.24
|
$47.98M — | $15.75K — | $4.14 — | $4.18 — | $47.98M — | 3.03 | $1.37 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.18 — |
-10.61
|
$47.29M — | $1.43M — | $1.18 — | $1.28 — | $47.29M — | 0.033 | $34.74 — | ||
| PEDEVCO PED | $0.49 — |
+8.75
|
$47.25M — | $124.20K — | $0.46 — | $0.50 — | $47.25M — | 4.49 | $0.11 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}