$3.39T
時価総額合計
$179.39B
総出来高
BTC 61.69%     ETH 9.01%
占有率

取引所:NYSE American 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $81.78
+3.55
$41.63B $571.11K $79.77 $81.83 $41.63B 11.99 $6.82
B2Gold  BTG $3.76
+1.21
$4.96B $42.34M $3.75 $3.83 $4.96B 0 -$0.47
New Gold  NGD $4.92
+0.72
$3.89B $20.47M $4.88 $4.98 $3.89B 27.30 $0.18
Orla Mining  ORLA $10.95
-0.64
$3.56B $553.38K $10.92 $11.26 $3.56B 0 $0
Equinox Gold  EQX $6.43
-1.76
$2.93B $13.94M $6.4 $6.74 $2.93B 9.04 $0.71
Uranium Energy  UEC $6.23
-0.07
$2.77B $8.51M $6.02 $6.38 $2.77B 0 -$0.17
Centrus Energy  LEU $162.1
+2.31
$2.76B $953.81K $152.16 $165.25 $2.76B 25.13 $6.45
Park National  PRK $158.36
-2.77
$2.56B $20.3K $157.82 $159.95 $2.56B 16.22 $9.76
MAG Silver  MAG $21.45
+0.12
$2.22B $1.01M $21.23 $21.57 $2.22B 24.36 $0.88
NovaGold Resources  NG $4.43
+2.08
$1.8B $3.12M $4.33 $4.58 $1.8B 0 -$0.14
National HealthCare  NHC $103.02
-1.48
$1.59B $45.77K $101.99 $104.3 $1.59B 14.90 $6.91
Denison Mines  DNN $1.64
+1.22
$1.47B $230.33M $1.57 $1.68 $1.47B 0 -$0.1
Energy Fuels  UUUU $5.61
+4.38
$1.21B $15.3M $5.24 $5.89 $1.21B 0 -$0.43
Vizsla Silver  VZLA $3.48
-0.57
$1.02B $1.92M $3.43 $3.53 $1.02B 0 -$0.02
Taseko Mines  TGB $3.03
+3.6
$955.52M $11.49M $2.84 $3.04 $955.52M 0 -$0.15
Silvercorp Metals  SVM $4.29
+0.82
$933.93M $7.89M $4.2 $4.33 $933.93M 15.30 $0.28
Exodus Movement  EXOD $31.13
-1.55
$897.61M $61.67K $30.13 $32.34 $897.61M 23.58 $1.32
Tompkins Financial  TMP $60.92
-3.57
$879.28M $30.19K $60.89 $62.12 $879.28M 11.80 $5.16
Northern Dynasty Minerals  NAK $1.23
0
$662.46M $4.31M $1.18 $1.24 $662.46M 0 -$0.1
Riley Exploration Permian  REPX $28.3
-0.04
$623.25M $109.83K $28.07 $29.06 $623.25M 6.04 $4.68
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.62
+0.26
$526.94M $1.48K $20.62 $20.62 $526.94M 82.13 $0.25
Avino Silver & Gold Mines  ASM $3.57
-3.91
$517.39M $8.26M $3.52 $3.81 $517.39M 35.64 $0.1
Americas Gold and Silver  USAS $0.79
-0.91
$513.34M $1.58M $0.78 $0.8199 $513.34M 0 -$0.13
Bar Harbor Bankshares  BHB $28.73
-2.71
$440.2M $32.08K $28.38 $29.23 $440.2M 10.11 $2.84
Obsidian Energy Ltd.  OBE $5.96
+3.83
$420.29M $611.59K $5.82 $6.08 $420.29M 0 -$1.92
Gold Royalty  GROY $2.29
+0.44
$390.42M $2.3M $2.26 $2.35 $390.42M 0 -$0.02
Galiano Gold  GAU $1.5
-1.96
$386.31M $898.04K $1.5 $1.56 $386.31M 0 -$0.07
Senseonics  SENS $0.5
-3.83
$377.22M $4.48M $0.5 $0.52 $377.22M 0 -$0.11
Caledonia Mining  CMCL $19.46
-2.6
$375.48M $132.57K $19.44 $20.08 $375.48M 21.38 $0.91
Ur-Energy  URG $0.9599
+3.82
$354.74M $7.02M $0.9 $0.9699 $354.74M 0 -$0.13
KULR Technology  KULR $1.16
-5.69
$354.49M $8.51M $1.14 $1.2 $354.49M 0 -$0.12
Standard Lithium  SLI $1.76
+0.86
$350.27M $932.28K $1.7 $1.82 $350.27M 2.87 $0.61
United States Antimony  UAMY $2.89
-4.3
$340.8M $2.37M $2.89 $3.05 $340.8M 0 -$0.01
Metalla Royalty & Streaming  MTA $3.65
-4.08
$337.25M $397.02K $3.64 $3.77 $337.25M 0 -$0.05
New Found Gold  NFGC $1.52
-1.3
$335M $677.57K $1.49 $1.55 $335M 0 -$0.17
Blue Ridge Bankshares  BRBS $3.35
-2.33
$305.45M $209.57K $3.35 $3.4 $305.45M 0 -$0.17
CompX  CIX $23.9
-2.01
$294.41M $1.78K $23.9 $24 $294.41M 16.36 $1.46
Western Copper and Gold  WRN $1.39
+5.73
$281.57M $291.2K $1.29 $1.4 $281.57M 0 -$0.03
Integra Resources  ITRG $1.67
-0.89
$281.39M $574.42K $1.66 $1.7 $281.39M 0 -$0.01
Radiant Logistics  RLGT $5.93
-1.82
$279.56M $148.9K $5.92 $6.08 $279.56M 16.94 $0.35
EMX Royalty  EMX $2.45
0
$264.58M $204.34K $2.43 $2.49 $264.58M 0 $0
New Pacific Metals  NEWP $1.53
-0.33
$263.07M $117.59K $1.52 $1.55 $263.07M 0 -$0.03
Allspring Multi-Sector Income Fund  ERC $9.35
+0.05
$262.3M $37.44K $9.32 $9.36 $262.3M 6.87 $1.36
Contango Ore  CTGO $20.32
-0.88
$255.09M $52.86K $20.21 $20.7 $255.09M 0 -$3.23
Hyliion  HYLN $1.45
-3.97
$254.09M $553.06K $1.44 $1.5 $254.09M 0 -$0.31
The Arena  AREN $5.25
+10.29
$249.7M $177.43K $4.65 $5.27 $249.7M 15.44 $0.34
Belpointe PREP, LLC  OZ $66.53
0
$245.44M $87 $66.5 $66.53 $245.44M 0 -$7.81
Perspective Therapeutics  CATX $3.18
-1.24
$236.05M $679.03K $3.04 $3.29 $236.05M 0 -$1.23
EVI Industries  EVI $18.24
-3.54
$232.72M $6.11K $18.24 $18.59 $232.72M 38.00 $0.48
Gran Tierra Energy  GTE $6.09
+15.9
$214.98M $905.89K $5.5 $6.13 $214.98M 0 -$0.44
Gencor Industries  GENC $13.92
-3.33
$204.04M $11.69K $13.86 $14.14 $204.04M 12.65 $1.1
Trilogy Metals  TMQ $1.24
-3.14
$203.66M $196.95K $1.23 $1.26 $203.66M 0 -$0.05
Idaho Strategic Resources  IDR $14.39
+3.83
$202.29M $330.18K $13.92 $14.78 $202.29M 23.21 $0.62
International Tower Hill Mines  THM $0.93
-0.81
$192.85M $107.07K $0.92 $0.9899 $192.85M 0 -$0.02
Lineage Cell Therapeutics  LCTX $0.8199
+16.73
$187.25M $4.6M $0.6899 $0.8499 $187.25M 0 -$0.07
Ring Energy  REI $0.88
+4.24
$181.39M $21.63M $0.8599 $1 $181.39M 2.43 $0.36
Stereotaxis  STXS $2.11
-2.9
$181.2M $237.39K $2.06 $2.14 $181.2M 0 -$0.31
Empire Petroleum  EP $5.36
+4.59
$180.57M $20.64K $5.2 $5.42 $180.57M 0 -$0.51
Franklin Street Properties  FSP $1.74
-3.61
$179.69M $153.89K $1.73 $1.79 $179.69M 0 -$0.65
Cybin  CYBN $8.27
-4.39
$173.81M $434.55K $8.24 $8.7 $173.81M 0 -$3.63
Evolution Petroleum  EPM $5.01
-1.18
$171.88M $263.91K $4.94 $5.18 $171.88M 0 -$0.04
Electromed  ELMD $20.13
+0.6
$168.81M $52.51K $19.87 $20.26 $168.81M 25.48 $0.79
Eaton Vance New York Municipal Bond Fund  ENX $9.15
-0.22
$164.35M $39.77K $9.14 $9.19 $164.35M 0 -$0.18
51Talk Online Education  COE $27.5
+0.37
$161.14M $9.75K $26.82 $27.94 $161.14M 0 -$0.6
Platinum Group Metals  PLG $1.52
-10.06
$159.91M $2.71M $1.49 $1.66 $159.91M 0 -$0.05
Credit Suisse Asset Management Income Fund  CIK $2.87
-0.69
$157.31M $523.35K $2.87 $2.9 $157.31M 10.25 $0.28
BK  BKTI $41.45
-3.3
$152.25M $17.63K $41.45 $43.29 $152.25M 15.87 $2.61
Envela  ELA $5.81
-2.68
$151.03M $21.64K $5.74 $5.92 $151.03M 20.03 $0.29
GoldMining  GLDG $0.76
+0.59
$149.86M $547.09K $0.76 $0.77 $149.86M 0 -$0.1
Tecogen  TGEN $5.83
-5.74
$147.19M $157.61K $5.65 $6.28 $147.19M 0 -$0.18
Acme United  ACU $37.76
-2.29
$143.12M $6.73K $37.76 $39.1 $143.12M 15.28 $2.47
Core Molding  CMT $16.5
-1.08
$142.03M $17.22K $16.41 $16.65 $142.03M 12.40 $1.33
InfuSystem  INFU $6.21
+1.8
$130.26M $113.51K $5.92 $6.25 $130.26M 41.39 $0.15
Clough Global Equity Fund  GLQ $6.85
-0.09
$128.43M $16.61K $6.84 $6.88 $128.43M 3.23 $2.12
Vista Gold  VGZ $1.01
+0.57
$125.46M $425.85K $1 $1.02 $125.46M 12.56 $0.08
Servotronics  SVT $46.83
0
$119.72M $9.08K $46.76 $46.83 $119.72M 0 -$0.39
abrdn National Municipal Income Fund  VFL $9.73
-0.11
$119.46M $36.68K $9.69 $9.77 $119.46M 0 -$0.03
Protalix BioTherapeutics  PLX $1.5
-2.92
$119.01M $425.68K $1.5 $1.56 $119.01M 29.89 $0.05
Espey Mfg. & Electronics  ESP $40.77
+0.05
$115.44M $46.02K $40.61 $41.22 $115.44M 15.21 $2.68
Comstock  LODE $3.82
+6.42
$112.31M $933.16K $3.47 $3.86 $112.31M 0 -$2.99
Bancroft Fund  BCV $18.26
-0.19
$107.01M $6.38K $18.24 $18.35 $107.01M 8.22 $2.22
Myomo  MYO $2.78
-0.89
$99.84M $698.45K $2.7 $2.8 $99.84M 0 -$0.14
TRX Gold  TRX $0.34
+0.15
$96.12M $438.18K $0.34 $0.3499 $96.12M 0 -$0.01
Xtant Medical  XTNT $0.65
-0.49
$90.11M $18.62K $0.64 $0.67 $90.11M 0 -$0.09
Fury Gold Mines  FURY $0.53
+2.25
$89.98M $162.68K $0.53 $0.54 $89.98M 0 -$0.54
Ocean Power  OPTT $0.52
-3.99
$89.72M $2.94M $0.51 $0.55 $89.72M 0 -$0.25
Gold Resource  GORO $0.65
+2.19
$88.04M $1.15M $0.64 $0.65 $88.04M 0 -$0.62
abrdn Global Income Fund  FCO $6.35
-0.47
$85.43M $57.76K $6.31 $6.41 $85.43M 9.76 $0.65
inTEST  INTT $6.82
-1.44
$85.2M $24.2K $6.74 $7.17 $85.2M 0 -$0.01
Mastech Digital  MHH $6.79
+2.57
$79.88M $7.36K $6.48 $6.82 $79.88M 39.94 $0.17
Indonesia Energy  INDO $5.11
+44.42
$71.11M $37.02M $4.32 $5.78 $71.11M 0 -$0.55
Clough Global Dividend and Income Fund  GLV $5.61
+0.18
$69.62M $3.35K $5.58 $5.61 $69.62M 4.45 $1.26
PEDEVCO  PED $0.76
+3.74
$69.42M $1.4M $0.75 $0.8199 $69.42M 4.00 $0.19
Armata Pharmaceuticals  ARMP $1.92
-4.73
$69.31M $16.76K $1.87 $1.99 $69.31M 0 -$0.4
Milestone Scientific  MLSS $0.88
-1.09
$69.09M $59.5K $0.88 $0.9 $69.09M 0 -$0.06
Laird Superfood  LSF $6.26
-3.69
$66.17M $22K $6.25 $6.65 $66.17M 0 -$0.09
VolitionRx  VNRX $0.6199
+4.19
$63.98M $675.12K $0.5699 $0.67 $63.98M 0 -$0.27
Sachem Capital  SACH $1.24
+4.57
$58.88M $491.26K $1.17 $1.25 $58.88M 0 -$1.01
Solitario Resources  XPL $0.6899
+0.59
$56.71M $44.78K $0.67 $0.6999 $56.71M 0 -$0.07
Flexible  FSI $4.28
-2.62
$54.07M $4.06K $4.25 $4.3 $54.07M 23.75 $0.18
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください