Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.54T
時価総額合計
$157.7B
総出来高
BTC 60.37%     ETH 7.06%
占有率

取引所:NYSE American 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $59.99
-0.38
$30.54B $238.1K $58.77 $60.37 $30.54B 9.46 $6.34
Sprott Physical Gold Trust  PHYS $23.61
+2.5
$19.7B $15.47M $23.46 $23.64 $19.7B 5.52 $4.27
Pacific Gas and Electric Company  PCG-PA $21.16
-3.06
$5.59B $7.3K $21.15 $21.63 $5.59B 11.73 $1.8
Sprott Physical Silver Trust  PSLV $10.3
+2.22
$5.36B $19.61M $10.22 $10.34 $5.36B 6.24 $1.65
B2Gold  BTG $2.8
+5.27
$3.7B $21.97M $2.72 $2.84 $3.7B 0 -$0.48
Orla Mining  ORLA $8.76
+5.61
$2.83B $482.99K $8.56 $8.93 $2.83B 32.42 $0.27
Equinox Gold  EQX $5.93
+4.22
$2.71B $5.52M $5.76 $6.07 $2.71B 7.90 $0.75
New Gold  NGD $3.14
+5.2
$2.5B $5.28M $3.1 $3.21 $2.5B 22.39 $0.14
Park National  PRK $140.02
-2.07
$2.26B $7.58K $139.77 $143.11 $2.26B 15.02 $9.32
Uranium Energy  UEC $4.01
+0.13
$1.72B $3.12M $3.9 $4.05 $1.72B 0 -$0.15
Cornerstone Strategic Investment Fund  CLM $6.72
-0.44
$1.68B $4.47M $6.7 $7.17 $1.68B 4.30 $1.56
National HealthCare  NHC $89.53
-0.43
$1.38B $7.14K $89.51 $90.87 $1.38B 13.70 $6.53
MAG Silver  MAG $12.87
+2.47
$1.33B $392.78K $12.59 $13.34 $1.33B 17.16 $0.75
Exodus Movement  EXOD $37.19
-7.35
$1.06B $24.8K $35.16 $41.82 $1.06B 10.56 $3.52
Denison Mines  DNN $1.16
+0.43
$1.04B $31.02M $1.13 $1.19 $1.04B 0 -$0.07
Centrus Energy  LEU $55.64
+0.33
$932.73M $172.21K $53.84 $57.72 $932.73M 12.44 $4.47
Tompkins Financial  TMP $57.09
+0.96
$824.04M $13.11K $55.95 $57.55 $824.04M 11.48 $4.97
NovaGold Resources  NG $2.35
+2.86
$784.75M $1.14M $2.26 $2.43 $784.75M 0 -$0.14
Silvercorp Metals  SVM $3.35
+3.88
$729.58M $1.95M $3.25 $3.43 $729.58M 9.29 $0.36
Energy Fuels  UUUU $3.47
+0.73
$728.48M $1.63M $3.37 $3.54 $728.48M 0 -$0.28
Taseko Mines  TGB $1.77
+3.82
$559.63M $4.92M $1.71 $1.78 $559.63M 0 -$0.04
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.62
-0.18
$527.12M $460 $20.62 $20.62 $527.12M 82.15 $0.25
Vizsla Silver  VZLA $1.75
+2.33
$514.16M $1.18M $1.74 $1.82 $514.16M 0 -$0.02
Riley Exploration Permian  REPX $22.41
-1.62
$481.93M $34.86K $21.98 $22.69 $481.93M 5.26 $4.26
Northern Dynasty Minerals  NAK $0.8699
+9.54
$472.54M $2.82M $0.8199 $0.88 $472.54M 0 -$0.05
Bar Harbor Bankshares  BHB $28
+0.29
$428.17M $5.62K $27.36 $28.06 $428.17M 9.85 $2.84
Invesco Advantage Municipal Income Trust II  VKI $7.95
-1.61
$353.03M $132.49K $7.92 $8.05 $353.03M 9.24 $0.86
Senseonics  SENS $0.53
+1.59
$345.48M $1.06M $0.51 $0.54 $345.48M 0 -$0.12
KULR Technology  KULR $1.14
+0.88
$324.2M $3.69M $1.06 $1.16 $324.2M 0 -$0.09
Obsidian Energy Ltd.  OBE $4.13
+0.12
$303.98M $308.55K $4.01 $4.16 $303.98M 0 -$1.87
Galiano Gold  GAU $1.11
+7.77
$285.45M $558.42K $1.06 $1.13 $285.45M 55.50 $0.02
Americas Gold and Silver  USAS $0.4299
+4.05
$280.34M $307.14K $0.4199 $0.45 $280.34M 0 -$0.17
Blue Ridge Bankshares  BRBS $3.05
+0.16
$267.31M $25.94K $3.02 $3.09 $267.31M 0 -$0.31
Radiant Logistics  RLGT $5.62
+0.9
$264.19M $16.4K $5.53 $5.67 $264.19M 19.37 $0.29
Metalla Royalty & Streaming  MTA $2.75
+7.7
$256.75M $214.25K $2.63 $2.75 $256.75M 0 -$0.06
CompX  CIX $20.25
-1.79
$249.45M $4.76K $18.5 $20.43 $249.45M 15.00 $1.35
United States Antimony  UAMY $2.16
+10.51
$247.03M $2.39M $1.97 $2.23 $247.03M 0 -$0.02
Gold Royalty  GROY $1.42
+6.39
$241.22M $581.09K $1.35 $1.42 $241.22M 0 -$0.02
Avino Silver & Gold Mines  ASM $1.6
+9.53
$228.85M $948.86K $1.53 $1.61 $228.85M 26.66 $0.06
New Found Gold  NFGC $1.1
+12.71
$223.88M $468.13K $1.02 $1.11 $223.88M 0 -$0.18
Caledonia Mining  CMCL $11.55
+2.14
$222.89M $25.98K $11.11 $11.58 $222.89M 12.69 $0.91
EVI Industries  EVI $17.18
-0.98
$219.14M $2.6K $17.18 $17.56 $219.14M 35.06 $0.49
Eaton Vance California Municipal Bond Fund  EVM $8.85
-2.26
$218.23M $43.21K $8.75 $8.97 $218.23M 6.65 $1.33
Standard Lithium  SLI $1.12
+0.45
$216.24M $327.26K $1.09 $1.16 $216.24M 1.82 $0.61
Belpointe PREP, LLC  OZ $58.5
-0.78
$214.6M $987 $58 $58.88 $214.6M 0 -$6.56
Hyliion  HYLN $1.21
+0.83
$211.53M $231.06K $1.2 $1.24 $211.53M 0 -$0.3
Ur-Energy  URG $0.56
-0.09
$204.36M $1.54M $0.56 $0.5899 $204.36M 0 -$0.13
Idaho Strategic Resources  IDR $14.89
+2.32
$203.47M $133.86K $14.59 $15.19 $203.47M 22.22 $0.67
EMX Royalty  EMX $1.86
+2.2
$202.37M $249.33K $1.81 $1.86 $202.37M 0 -$0.03
Integra Resources  ITRG $1.18
+3.07
$198.24M $455.95K $1.16 $1.2 $198.24M 0 -$0.1
Trilogy Metals  TMQ $1.2
+0.42
$196.86M $100.66K $1.18 $1.28 $196.86M 0 -$0.05
Evans Bancorp  EVBN $34.71
-1.39
$193.24M $3.05K $34.63 $35.07 $193.24M 16.06 $2.16
Clough Global Opportunities Fund  GLO $4.47
-1.32
$191.16M $94.58K $4.46 $4.55 $191.16M 3.06 $1.46
Electromed  ELMD $22.26
+0.66
$190.43M $9.59K $22.22 $22.5 $190.43M 29.67 $0.75
Western Copper and Gold  WRN $0.93
+1.88
$186.05M $77.91K $0.92 $0.9399 $186.05M 0 -$0.03
Empire Petroleum  EP $5.33
+7.41
$179.54M $4.07K $5.13 $5.33 $179.54M 0 -$0.54
Protalix BioTherapeutics  PLX $2.2
-3.73
$171.28M $487.75K $2.16 $2.29 $171.28M 54.87 $0.04
Ring Energy  REI $0.81
+0.11
$167.38M $1.38M $0.78 $0.8499 $167.38M 2.38 $0.34
Sprott Physical Platinum and Palladium Trust  SPPP $9.07
0
$166.17M $271.57K $9.02 $9.15 $166.17M 0 -$1.67
New Pacific Metals  NEWP $0.9699
+2.85
$166.12M $64.23K $0.9599 $1.03 $166.12M 0 -$0.03
Envela  ELA $6.28
+2.61
$163.24M $5.47K $5.73 $6.44 $163.24M 24.15 $0.26
Eaton Vance New York Municipal Bond Fund  ENX $9
-2.49
$161.65M $11.42K $9 $9.15 $161.65M 5.48 $1.64
Gencor Industries  GENC $10.89
-0.27
$159.62M $15.57K $10.89 $11.32 $159.62M 9.90 $1.1
Gold Standard Ventures Corp  GSV $0.4
+0.5
$155.95M $1.6M $0.39 $0.4099 $155.95M 0 -$0.02
Franklin Street Properties  FSP $1.48
-5.13
$153.28M $233.46K $1.47 $1.55 $153.28M 0 -$0.51
Myomo  MYO $4.27
-3.83
$146.81M $105.52K $4.21 $4.52 $146.81M 0 -$0.16
Acme United  ACU $39.02
+2.6
$146.5M $4.57K $38.12 $39.02 $146.5M 15.92 $2.45
Evolution Petroleum  EPM $4.17
-3.25
$142.84M $77.96K $4.16 $4.28 $142.84M 104.25 $0.04
BNY Mellon Municipal Income  DMF $6.81
-2.44
$141.36M $3.55K $6.77 $6.84 $141.36M 5.49 $1.24
GoldMining  GLDG $0.7199
-0.33
$139.76M $424.19K $0.7099 $0.7399 $139.76M 0 -$0.09
Stereotaxis  STXS $1.62
+1.25
$139.29M $67.58K $1.59 $1.65 $139.29M 0 -$0.3
Core Molding  CMT $14.33
+1.56
$132.67M $3.47K $14.11 $14.34 $132.67M 9.49 $1.51
BK  BKTI $36.41
-1.73
$130.09M $10.44K $36.32 $38.1 $130.09M 16.18 $2.25
Gran Tierra Energy  GTE $3.59
-2.8
$128.73M $203.32K $3.52 $3.76 $128.73M 35.86 $0.1
Perspective Therapeutics  CATX $1.66
-3.22
$122.56M $253.4K $1.6 $1.68 $122.56M 0 -$1.22
Contango Ore  CTGO $9.77
+2.42
$119.67M $54.45K $9.5 $9.78 $119.67M 0 -$3.49
Platinum Group Metals  PLG $1.09
+7.39
$111.47M $1.03M $1.03 $1.14 $111.47M 0 -$0.05
International Tower Hill Mines  THM $0.51
+6.42
$110.38M $62.16K $0.51 $0.54 $110.38M 0 -$0.02
Cybin  CYBN $4.95
-1.1
$107.16M $52.73K $4.84 $4.98 $107.16M 0 -$3.48
InfuSystem  INFU $4.73
-1.46
$99.37M $30.1K $4.67 $4.81 $99.37M 43.00 $0.11
Friedman Industries Inc. Common Stock  FRD $14.02
+2.26
$97.73M $1.93K $14.02 $14.3 $97.73M 17.30 $0.81
51Talk Online Education  COE $16.9
-4.95
$96.7M $2.12K $16.9 $16.9 $96.7M 0 -$1.2
Mastech Digital  MHH $8.18
+7.91
$96.06M $6.67K $7.45 $8.18 $96.06M 29.21 $0.28
Abrdn Australia Equity Fund  IAF $3.54
+1.87
$95.91M $48.56K $3.46 $3.59 $95.91M 2.74 $1.29
Bancroft Fund  BCV $15.97
-1.56
$93.62M $8.36K $15.88 $15.98 $93.62M 6.68 $2.39
Pioneer Diversified High Income Fund  HNW $11.17
-0.27
$93.1M $5.76K $11.1 $11.23 $93.1M 4.24 $2.63
Allspring Utilities and High Income Fund  ERH $10.14
-0.04
$91.42M $7.19K $10.04 $10.15 $91.42M 4.69 $2.16
Vista Gold  VGZ $0.7099
+2.25
$88.04M $159.58K $0.7099 $0.7399 $88.04M 7.86 $0.09
The Gabelli Global Utility & Income Trust  GLU $14.7
0
$87.88M $3.89K $14.28 $14.7 $87.88M 10.27 $1.43
The Arena  AREN $1.85
0
$87.81M $19.37K $1.66 $1.91 $87.81M 0 -$1.36
Lineage Cell Therapeutics  LCTX $0.38
-2.62
$85.86M $281.43K $0.38 $0.39 $85.86M 0 -$0.09
TRX Gold  TRX $0.28
+1.45
$78.33M $313.53K $0.27 $0.2899 $78.33M 0 $0
abrdn Global Income Fund  FCO $5.63
-1.75
$75.64M $34.62K $5.55 $5.8 $75.64M 8.66 $0.65
Espey Mfg. & Electronics  ESP $25.69
+2.76
$71.85M $7.13K $25.45 $26.68 $71.85M 10.48 $2.45
Milestone Scientific  MLSS $0.92
+4.31
$71.66M $6.36K $0.8599 $0.93 $71.66M 0 -$0.06
inTEST  INTT $5.72
-1.55
$70.78M $7.91K $5.72 $6.13 $70.78M 23.83 $0.24
Eaton Vance California Municipal Income Trust  CEV $9.54
-1.98
$67.08M $44.52K $9.52 $9.62 $67.08M 12.38 $0.77
Clough Global Dividend and Income Fund  GLV $5.09
+0.54
$63.13M $4.5K $5.08 $5.12 $63.13M 4.03 $1.26
Ocean Power  OPTT $0.34
+2.59
$59.34M $984.46K $0.33 $0.3499 $59.34M 0 -$0.25
Intellinetics  INLX $13.23
0
$56.35M $107 $13.23 $13.45 $56.35M 0 -$0.13
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください