取引所:NYSE American 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE American (265)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (3)
- 紙・紙製品 (1)
- 銅 (1)
- その他の工業用金属・鉱業 (12)
- 金 (16)
- 銀 (2)
- その他の貴金属・鉱業 (7)
- 鋼 (1)
- 自動車部品 (3)
- アパレル製造 (1)
- 梱包・コンテナ (1)
- 飲食店 (1)
- 高級品 (2)
- インターネット小売 (1)
- 専門業者小売店 (1)
- 資産管理 (14)
- 銀行(地方) (6)
- 住宅ローン (3)
- 資本市場 (1)
- シェルカンパニー (21)
- クレジットサービス (1)
- 不動産(開発) (1)
- 不動産サービス (3)
- REIT(ホテル) (1)
- REIT(オフィス) (1)
- REIT(住宅ローン) (1)
- REIT(専門) (1)
- 飲料(ワイン・蒸留酒) (3)
- 家庭用品 (1)
- 加工食品 (3)
- 教育・訓練サービス (2)
- 食品物流 (1)
- バイオテクノロジー (18)
- 製薬会社(特定用途・ジェネリック) (3)
- 医療施設 (4)
- 薬局 (1)
- 医療機器 (6)
- 医療機器・用品 (4)
- 診断と研究 (1)
- 公益事業(再生可能エネルギー) (1)
- 通信サービス (1)
- 広告代理店 (1)
- 出版 (1)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (2)
- 石油・ガス(E&P) (16)
- 石油・ガス(統合) (1)
- 石油・ガス(ミッドストリーム) (1)
- 石油・ガス(精製・マーケティング) (1)
- 石油・ガス(機器・サービス) (1)
- ウラン (5)
- 航空宇宙・防衛 (4)
- 専門事業サービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (2)
- エンジニアリング・建設 (1)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 特殊産業機械 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (3)
- 鉄道 (1)
- 海運業 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (1)
- 情報技術サービス (1)
- ソフトウェア(アプリケーション) (4)
- ソフトウェア(インフラストラクチャー) (1)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (1)
- 電子部品 (3)
- 半導体の機器・資材 (2)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Imperial Oil IMO | $81.78 — |
+3.55
|
$41.63B — | $571.11K — | $79.77 — | $81.83 — | $41.63B — | 11.99 | $6.82 — | |
B2Gold BTG | $3.76 — |
+1.21
|
$4.96B — | $42.34M — | $3.75 — | $3.83 — | $4.96B — | 0 | -$0.47 — | |
New Gold NGD | $4.92 — |
+0.72
|
$3.89B — | $20.47M — | $4.88 — | $4.98 — | $3.89B — | 27.30 | $0.18 — | |
Orla Mining ORLA | $10.95 — |
-0.64
|
$3.56B — | $553.38K — | $10.92 — | $11.26 — | $3.56B — | 0 | $0 — | |
Equinox Gold EQX | $6.43 — |
-1.76
|
$2.93B — | $13.94M — | $6.4 — | $6.74 — | $2.93B — | 9.04 | $0.71 — | |
Uranium Energy UEC | $6.23 — |
-0.07
|
$2.77B — | $8.51M — | $6.02 — | $6.38 — | $2.77B — | 0 | -$0.17 — | |
Centrus Energy LEU | $162.1 — |
+2.31
|
$2.76B — | $953.81K — | $152.16 — | $165.25 — | $2.76B — | 25.13 | $6.45 — | |
Park National PRK | $158.36 — |
-2.77
|
$2.56B — | $20.3K — | $157.82 — | $159.95 — | $2.56B — | 16.22 | $9.76 — | |
MAG Silver MAG | $21.45 — |
+0.12
|
$2.22B — | $1.01M — | $21.23 — | $21.57 — | $2.22B — | 24.36 | $0.88 — | |
NovaGold Resources NG | $4.43 — |
+2.08
|
$1.8B — | $3.12M — | $4.33 — | $4.58 — | $1.8B — | 0 | -$0.14 — | |
National HealthCare NHC | $103.02 — |
-1.48
|
$1.59B — | $45.77K — | $101.99 — | $104.3 — | $1.59B — | 14.90 | $6.91 — | |
Denison Mines DNN | $1.64 — |
+1.22
|
$1.47B — | $230.33M — | $1.57 — | $1.68 — | $1.47B — | 0 | -$0.1 — | |
Energy Fuels UUUU | $5.61 — |
+4.38
|
$1.21B — | $15.3M — | $5.24 — | $5.89 — | $1.21B — | 0 | -$0.43 — | |
Vizsla Silver VZLA | $3.48 — |
-0.57
|
$1.02B — | $1.92M — | $3.43 — | $3.53 — | $1.02B — | 0 | -$0.02 — | |
Taseko Mines TGB | $3.03 — |
+3.6
|
$955.52M — | $11.49M — | $2.84 — | $3.04 — | $955.52M — | 0 | -$0.15 — | |
Silvercorp Metals SVM | $4.29 — |
+0.82
|
$933.93M — | $7.89M — | $4.2 — | $4.33 — | $933.93M — | 15.30 | $0.28 — | |
Exodus Movement EXOD | $31.13 — |
-1.55
|
$897.61M — | $61.67K — | $30.13 — | $32.34 — | $897.61M — | 23.58 | $1.32 — | |
Tompkins Financial TMP | $60.92 — |
-3.57
|
$879.28M — | $30.19K — | $60.89 — | $62.12 — | $879.28M — | 11.80 | $5.16 — | |
Northern Dynasty Minerals NAK | $1.23 — |
0
|
$662.46M — | $4.31M — | $1.18 — | $1.24 — | $662.46M — | 0 | -$0.1 — | |
Riley Exploration Permian REPX | $28.3 — |
-0.04
|
$623.25M — | $109.83K — | $28.07 — | $29.06 — | $623.25M — | 6.04 | $4.68 — | |
GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.62 — |
+0.26
|
$526.94M — | $1.48K — | $20.62 — | $20.62 — | $526.94M — | 82.13 | $0.25 — | |
Avino Silver & Gold Mines ASM | $3.57 — |
-3.91
|
$517.39M — | $8.26M — | $3.52 — | $3.81 — | $517.39M — | 35.64 | $0.1 — | |
Americas Gold and Silver USAS | $0.79 — |
-0.91
|
$513.34M — | $1.58M — | $0.78 — | $0.8199 — | $513.34M — | 0 | -$0.13 — | |
Bar Harbor Bankshares BHB | $28.73 — |
-2.71
|
$440.2M — | $32.08K — | $28.38 — | $29.23 — | $440.2M — | 10.11 | $2.84 — | |
Obsidian Energy Ltd. OBE | $5.96 — |
+3.83
|
$420.29M — | $611.59K — | $5.82 — | $6.08 — | $420.29M — | 0 | -$1.92 — | |
Gold Royalty GROY | $2.29 — |
+0.44
|
$390.42M — | $2.3M — | $2.26 — | $2.35 — | $390.42M — | 0 | -$0.02 — | |
Galiano Gold GAU | $1.5 — |
-1.96
|
$386.31M — | $898.04K — | $1.5 — | $1.56 — | $386.31M — | 0 | -$0.07 — | |
Senseonics SENS | $0.5 — |
-3.83
|
$377.22M — | $4.48M — | $0.5 — | $0.52 — | $377.22M — | 0 | -$0.11 — | |
Caledonia Mining CMCL | $19.46 — |
-2.6
|
$375.48M — | $132.57K — | $19.44 — | $20.08 — | $375.48M — | 21.38 | $0.91 — | |
Ur-Energy URG | $0.9599 — |
+3.82
|
$354.74M — | $7.02M — | $0.9 — | $0.9699 — | $354.74M — | 0 | -$0.13 — | |
KULR Technology KULR | $1.16 — |
-5.69
|
$354.49M — | $8.51M — | $1.14 — | $1.2 — | $354.49M — | 0 | -$0.12 — | |
Standard Lithium SLI | $1.76 — |
+0.86
|
$350.27M — | $932.28K — | $1.7 — | $1.82 — | $350.27M — | 2.87 | $0.61 — | |
United States Antimony UAMY | $2.89 — |
-4.3
|
$340.8M — | $2.37M — | $2.89 — | $3.05 — | $340.8M — | 0 | -$0.01 — | |
Metalla Royalty & Streaming MTA | $3.65 — |
-4.08
|
$337.25M — | $397.02K — | $3.64 — | $3.77 — | $337.25M — | 0 | -$0.05 — | |
New Found Gold NFGC | $1.52 — |
-1.3
|
$335M — | $677.57K — | $1.49 — | $1.55 — | $335M — | 0 | -$0.17 — | |
Blue Ridge Bankshares BRBS | $3.35 — |
-2.33
|
$305.45M — | $209.57K — | $3.35 — | $3.4 — | $305.45M — | 0 | -$0.17 — | |
CompX CIX | $23.9 — |
-2.01
|
$294.41M — | $1.78K — | $23.9 — | $24 — | $294.41M — | 16.36 | $1.46 — | |
Western Copper and Gold WRN | $1.39 — |
+5.73
|
$281.57M — | $291.2K — | $1.29 — | $1.4 — | $281.57M — | 0 | -$0.03 — | |
Integra Resources ITRG | $1.67 — |
-0.89
|
$281.39M — | $574.42K — | $1.66 — | $1.7 — | $281.39M — | 0 | -$0.01 — | |
Radiant Logistics RLGT | $5.93 — |
-1.82
|
$279.56M — | $148.9K — | $5.92 — | $6.08 — | $279.56M — | 16.94 | $0.35 — | |
EMX Royalty EMX | $2.45 — |
0
|
$264.58M — | $204.34K — | $2.43 — | $2.49 — | $264.58M — | 0 | $0 — | |
New Pacific Metals NEWP | $1.53 — |
-0.33
|
$263.07M — | $117.59K — | $1.52 — | $1.55 — | $263.07M — | 0 | -$0.03 — | |
Allspring Multi-Sector Income Fund ERC | $9.35 — |
+0.05
|
$262.3M — | $37.44K — | $9.32 — | $9.36 — | $262.3M — | 6.87 | $1.36 — | |
Contango Ore CTGO | $20.32 — |
-0.88
|
$255.09M — | $52.86K — | $20.21 — | $20.7 — | $255.09M — | 0 | -$3.23 — | |
Hyliion HYLN | $1.45 — |
-3.97
|
$254.09M — | $553.06K — | $1.44 — | $1.5 — | $254.09M — | 0 | -$0.31 — | |
The Arena AREN | $5.25 — |
+10.29
|
$249.7M — | $177.43K — | $4.65 — | $5.27 — | $249.7M — | 15.44 | $0.34 — | |
Belpointe PREP, LLC OZ | $66.53 — |
0
|
$245.44M — | $87 — | $66.5 — | $66.53 — | $245.44M — | 0 | -$7.81 — | |
Perspective Therapeutics CATX | $3.18 — |
-1.24
|
$236.05M — | $679.03K — | $3.04 — | $3.29 — | $236.05M — | 0 | -$1.23 — | |
EVI Industries EVI | $18.24 — |
-3.54
|
$232.72M — | $6.11K — | $18.24 — | $18.59 — | $232.72M — | 38.00 | $0.48 — | |
Gran Tierra Energy GTE | $6.09 — |
+15.9
|
$214.98M — | $905.89K — | $5.5 — | $6.13 — | $214.98M — | 0 | -$0.44 — | |
Gencor Industries GENC | $13.92 — |
-3.33
|
$204.04M — | $11.69K — | $13.86 — | $14.14 — | $204.04M — | 12.65 | $1.1 — | |
Trilogy Metals TMQ | $1.24 — |
-3.14
|
$203.66M — | $196.95K — | $1.23 — | $1.26 — | $203.66M — | 0 | -$0.05 — | |
Idaho Strategic Resources IDR | $14.39 — |
+3.83
|
$202.29M — | $330.18K — | $13.92 — | $14.78 — | $202.29M — | 23.21 | $0.62 — | |
International Tower Hill Mines THM | $0.93 — |
-0.81
|
$192.85M — | $107.07K — | $0.92 — | $0.9899 — | $192.85M — | 0 | -$0.02 — | |
Lineage Cell Therapeutics LCTX | $0.8199 — |
+16.73
|
$187.25M — | $4.6M — | $0.6899 — | $0.8499 — | $187.25M — | 0 | -$0.07 — | |
Ring Energy REI | $0.88 — |
+4.24
|
$181.39M — | $21.63M — | $0.8599 — | $1 — | $181.39M — | 2.43 | $0.36 — | |
Stereotaxis STXS | $2.11 — |
-2.9
|
$181.2M — | $237.39K — | $2.06 — | $2.14 — | $181.2M — | 0 | -$0.31 — | |
Empire Petroleum EP | $5.36 — |
+4.59
|
$180.57M — | $20.64K — | $5.2 — | $5.42 — | $180.57M — | 0 | -$0.51 — | |
Franklin Street Properties FSP | $1.74 — |
-3.61
|
$179.69M — | $153.89K — | $1.73 — | $1.79 — | $179.69M — | 0 | -$0.65 — | |
Cybin CYBN | $8.27 — |
-4.39
|
$173.81M — | $434.55K — | $8.24 — | $8.7 — | $173.81M — | 0 | -$3.63 — | |
Evolution Petroleum EPM | $5.01 — |
-1.18
|
$171.88M — | $263.91K — | $4.94 — | $5.18 — | $171.88M — | 0 | -$0.04 — | |
Electromed ELMD | $20.13 — |
+0.6
|
$168.81M — | $52.51K — | $19.87 — | $20.26 — | $168.81M — | 25.48 | $0.79 — | |
Eaton Vance New York Municipal Bond Fund ENX | $9.15 — |
-0.22
|
$164.35M — | $39.77K — | $9.14 — | $9.19 — | $164.35M — | 0 | -$0.18 — | |
51Talk Online Education COE | $27.5 — |
+0.37
|
$161.14M — | $9.75K — | $26.82 — | $27.94 — | $161.14M — | 0 | -$0.6 — | |
Platinum Group Metals PLG | $1.52 — |
-10.06
|
$159.91M — | $2.71M — | $1.49 — | $1.66 — | $159.91M — | 0 | -$0.05 — | |
Credit Suisse Asset Management Income Fund CIK | $2.87 — |
-0.69
|
$157.31M — | $523.35K — | $2.87 — | $2.9 — | $157.31M — | 10.25 | $0.28 — | |
BK BKTI | $41.45 — |
-3.3
|
$152.25M — | $17.63K — | $41.45 — | $43.29 — | $152.25M — | 15.87 | $2.61 — | |
Envela ELA | $5.81 — |
-2.68
|
$151.03M — | $21.64K — | $5.74 — | $5.92 — | $151.03M — | 20.03 | $0.29 — | |
GoldMining GLDG | $0.76 — |
+0.59
|
$149.86M — | $547.09K — | $0.76 — | $0.77 — | $149.86M — | 0 | -$0.1 — | |
Tecogen TGEN | $5.83 — |
-5.74
|
$147.19M — | $157.61K — | $5.65 — | $6.28 — | $147.19M — | 0 | -$0.18 — | |
Acme United ACU | $37.76 — |
-2.29
|
$143.12M — | $6.73K — | $37.76 — | $39.1 — | $143.12M — | 15.28 | $2.47 — | |
Core Molding CMT | $16.5 — |
-1.08
|
$142.03M — | $17.22K — | $16.41 — | $16.65 — | $142.03M — | 12.40 | $1.33 — | |
InfuSystem INFU | $6.21 — |
+1.8
|
$130.26M — | $113.51K — | $5.92 — | $6.25 — | $130.26M — | 41.39 | $0.15 — | |
Clough Global Equity Fund GLQ | $6.85 — |
-0.09
|
$128.43M — | $16.61K — | $6.84 — | $6.88 — | $128.43M — | 3.23 | $2.12 — | |
Vista Gold VGZ | $1.01 — |
+0.57
|
$125.46M — | $425.85K — | $1 — | $1.02 — | $125.46M — | 12.56 | $0.08 — | |
Servotronics SVT | $46.83 — |
0
|
$119.72M — | $9.08K — | $46.76 — | $46.83 — | $119.72M — | 0 | -$0.39 — | |
abrdn National Municipal Income Fund VFL | $9.73 — |
-0.11
|
$119.46M — | $36.68K — | $9.69 — | $9.77 — | $119.46M — | 0 | -$0.03 — | |
Protalix BioTherapeutics PLX | $1.5 — |
-2.92
|
$119.01M — | $425.68K — | $1.5 — | $1.56 — | $119.01M — | 29.89 | $0.05 — | |
Espey Mfg. & Electronics ESP | $40.77 — |
+0.05
|
$115.44M — | $46.02K — | $40.61 — | $41.22 — | $115.44M — | 15.21 | $2.68 — | |
Comstock LODE | $3.82 — |
+6.42
|
$112.31M — | $933.16K — | $3.47 — | $3.86 — | $112.31M — | 0 | -$2.99 — | |
Bancroft Fund BCV | $18.26 — |
-0.19
|
$107.01M — | $6.38K — | $18.24 — | $18.35 — | $107.01M — | 8.22 | $2.22 — | |
Myomo MYO | $2.78 — |
-0.89
|
$99.84M — | $698.45K — | $2.7 — | $2.8 — | $99.84M — | 0 | -$0.14 — | |
TRX Gold TRX | $0.34 — |
+0.15
|
$96.12M — | $438.18K — | $0.34 — | $0.3499 — | $96.12M — | 0 | -$0.01 — | |
Xtant Medical XTNT | $0.65 — |
-0.49
|
$90.11M — | $18.62K — | $0.64 — | $0.67 — | $90.11M — | 0 | -$0.09 — | |
Fury Gold Mines FURY | $0.53 — |
+2.25
|
$89.98M — | $162.68K — | $0.53 — | $0.54 — | $89.98M — | 0 | -$0.54 — | |
Ocean Power OPTT | $0.52 — |
-3.99
|
$89.72M — | $2.94M — | $0.51 — | $0.55 — | $89.72M — | 0 | -$0.25 — | |
Gold Resource GORO | $0.65 — |
+2.19
|
$88.04M — | $1.15M — | $0.64 — | $0.65 — | $88.04M — | 0 | -$0.62 — | |
abrdn Global Income Fund FCO | $6.35 — |
-0.47
|
$85.43M — | $57.76K — | $6.31 — | $6.41 — | $85.43M — | 9.76 | $0.65 — | |
inTEST INTT | $6.82 — |
-1.44
|
$85.2M — | $24.2K — | $6.74 — | $7.17 — | $85.2M — | 0 | -$0.01 — | |
Mastech Digital MHH | $6.79 — |
+2.57
|
$79.88M — | $7.36K — | $6.48 — | $6.82 — | $79.88M — | 39.94 | $0.17 — | |
Indonesia Energy INDO | $5.11 — |
+44.42
|
$71.11M — | $37.02M — | $4.32 — | $5.78 — | $71.11M — | 0 | -$0.55 — | |
Clough Global Dividend and Income Fund GLV | $5.61 — |
+0.18
|
$69.62M — | $3.35K — | $5.58 — | $5.61 — | $69.62M — | 4.45 | $1.26 — | |
PEDEVCO PED | $0.76 — |
+3.74
|
$69.42M — | $1.4M — | $0.75 — | $0.8199 — | $69.42M — | 4.00 | $0.19 — | |
Armata Pharmaceuticals ARMP | $1.92 — |
-4.73
|
$69.31M — | $16.76K — | $1.87 — | $1.99 — | $69.31M — | 0 | -$0.4 — | |
Milestone Scientific MLSS | $0.88 — |
-1.09
|
$69.09M — | $59.5K — | $0.88 — | $0.9 — | $69.09M — | 0 | -$0.06 — | |
Laird Superfood LSF | $6.26 — |
-3.69
|
$66.17M — | $22K — | $6.25 — | $6.65 — | $66.17M — | 0 | -$0.09 — | |
VolitionRx VNRX | $0.6199 — |
+4.19
|
$63.98M — | $675.12K — | $0.5699 — | $0.67 — | $63.98M — | 0 | -$0.27 — | |
Sachem Capital SACH | $1.24 — |
+4.57
|
$58.88M — | $491.26K — | $1.17 — | $1.25 — | $58.88M — | 0 | -$1.01 — | |
Solitario Resources XPL | $0.6899 — |
+0.59
|
$56.71M — | $44.78K — | $0.67 — | $0.6999 — | $56.71M — | 0 | -$0.07 — | |
Flexible FSI | $4.28 — |
-2.62
|
$54.07M — | $4.06K — | $4.25 — | $4.3 — | $54.07M — | 23.75 | $0.18 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}