国：米国 取引所：NYSE American 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE American (263)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (3)
- 紙・紙製品 (1)
- 銅 (1)
- その他の工業用金属・鉱業 (12)
- 金 (17)
- 銀 (2)
- その他の貴金属・鉱業 (6)
- 鋼 (1)
- 自動車部品 (3)
- アパレル製造 (1)
- 梱包・コンテナ (1)
- 飲食店 (1)
- 高級品 (2)
- インターネット小売 (1)
- 専門業者小売店 (1)
- 資産管理 (9)
- 銀行（地方） (6)
- 住宅ローン (3)
- 資本市場 (1)
- シェルカンパニー (21)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (3)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（住宅ローン） (1)
- REIT（専門） (1)
- 飲料（ワイン・蒸留酒） (3)
- 家庭用品 (1)
- 加工食品 (2)
- 教育・訓練サービス (2)
- 食品物流 (1)
- バイオテクノロジー (18)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (4)
- 薬局 (1)
- 医療機器 (6)
- 医療機器・用品 (4)
- 診断と研究 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (1)
- 広告代理店 (1)
- 出版 (1)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (2)
- 石油・ガス（E&P） (16)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- ウラン (5)
- 航空宇宙・防衛 (4)
- 専門事業サービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (3)
- エンジニアリング・建設 (1)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 特殊産業機械 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (3)
- 鉄道 (1)
- 海運業 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (1)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (1)
- 電子部品 (3)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $90.89 — |
+2.15
|
$45.25B — | $292.56K — | $89.03 — | $91.14 — | $45.25B — | 16.25 | $5.59 — | |
| Sprott Physical Gold Trust PHYS | $30.17 — |
0
|
$14.49B — | $1.85M — | $30.07 — | $30.31 — | $14.49B — | 4.08 | $7.38 — | |
| Equinox Gold EQX | $11.41 — |
+7.64
|
$8.96B — | $25.23M — | $11.26 — | $12.36 — | $8.96B — | 0 | -$0.13 — | |
| Uranium Energy UEC | $12.22 — |
-6.5
|
$5.90B — | $10.33M — | $12.17 — | $13.08 — | $5.90B — | 0 | -$0.20 — | |
| Pacific Gas and Electric Company PCG-PA | $21.94 — |
-0.27
|
$5.80B — | $7.96K — | $21.94 — | $22.05 — | $5.80B — | 12.16 | $1.80 — | |
| New Gold NGD | $6.92 — |
+1.76
|
$5.49B — | $30.68M — | $6.90 — | $7.19 — | $5.49B — | 21.62 | $0.32 — | |
| Centrus Energy LEU | $277.78 — |
-14.72
|
$5.06B — | $2.48M — | $266.00 — | $299.90 — | $5.06B — | 45.02 | $6.17 — | |
| B2Gold BTG | $3.80 — |
-5.71
|
$5.04B — | $49.30M — | $3.72 — | $3.95 — | $5.04B — | 0 | -$0.35 — | |
| Energy Fuels UUUU | $15.12 — |
-6.72
|
$3.49B — | $22.67M — | $14.60 — | $15.96 — | $3.49B — | 0 | -$0.49 — | |
| NovaGold Resources NG | $7.84 — |
-0.51
|
$3.20B — | $2.28M — | $7.83 — | $8.27 — | $3.20B — | 0 | -$0.25 — | |
| Orla Mining ORLA | $9.56 — |
+0.42
|
$3.12B — | $1.08M — | $9.54 — | $9.81 — | $3.12B — | 136.57 | $0.07 — | |
| Park National PRK | $154.11 — |
-0.78
|
$2.48B — | $56.02K — | $153.36 — | $156.27 — | $2.48B — | 15.00 | $10.27 — | |
| Cornerstone Strategic Investment Fund CLM | $8.22 — |
-0.48
|
$2.33B — | $1.51M — | $8.20 — | $8.32 — | $2.33B — | 8.65 | $0.95 — | |
| Denison Mines DNN | $2.56 — |
-4.12
|
$2.30B — | $85.01M — | $2.53 — | $2.67 — | $2.30B — | 0 | -$0.06 — | |
| National HealthCare NHC | $125.00 — |
+0.06
|
$1.94B — | $73.05K — | $122.47 — | $127.10 — | $1.94B — | 18.62 | $6.71 — | |
| Taseko Mines TGB | $4.37 — |
+0.69
|
$1.57B — | $6.57M — | $4.30 — | $4.44 — | $1.57B — | 0 | -$0.07 — | |
| Silvercorp Metals SVM | $6.17 — |
+0.65
|
$1.35B — | $3.20M — | $6.13 — | $6.32 — | $1.35B — | 25.70 | $0.24 — | |
| Vizsla Silver VZLA | $3.82 — |
0
|
$1.31B — | $2.42M — | $3.79 — | $3.94 — | $1.31B — | 0 | -$0.04 — | |
| Americas Gold and Silver USAS | $3.70 — |
-0.27
|
$1.01B — | $2.84M — | $3.70 — | $3.90 — | $1.01B — | 0 | -$0.35 — | |
| United States Antimony UAMY | $7.06 — |
+11.01
|
$980.48M — | $17.38M — | $6.24 — | $7.08 — | $980.48M — | 0 | -$0.01 — | |
| Tompkins Financial TMP | $66.87 — |
-1.96
|
$965.06M — | $32.08K — | $66.67 — | $68.22 — | $965.06M — | 11.33 | $5.90 — | |
| Northern Dynasty Minerals NAK | $1.72 — |
-4.97
|
$949.01M — | $8.28M — | $1.71 — | $1.80 — | $949.01M — | 0 | -$0.11 — | |
| Standard Lithium SLI | $3.29 — |
0
|
$787.37M — | $3.02M — | $3.24 — | $3.47 — | $787.37M — | 5.39 | $0.61 — | |
| Trilogy Metals TMQ | $3.97 — |
-0.75
|
$652.32M — | $4.33M — | $3.88 — | $4.13 — | $652.32M — | 0 | -$0.06 — | |
| Exodus Movement EXOD | $21.45 — |
-7.7
|
$623.54M — | $150.38K — | $21.04 — | $24.22 — | $623.54M — | 7.44 | $2.88 — | |
| Avino Silver & Gold Mines ASM | $4.14 — |
-1.19
|
$607.16M — | $4.21M — | $4.11 — | $4.32 — | $607.16M — | 37.63 | $0.11 — | |
| Galiano Gold GAU | $2.34 — |
-1.27
|
$605.94M — | $3.07M — | $2.34 — | $2.46 — | $605.94M — | 0 | -$0.03 — | |
| Metalla Royalty & Streaming MTA | $6.26 — |
-1.57
|
$579.32M — | $503.53K — | $6.19 — | $6.61 — | $579.32M — | 0 | -$0.05 — | |
| Riley Exploration Permian REPX | $24.60 — |
-3.19
|
$542.24M — | $166.10K — | $24.46 — | $25.80 — | $542.24M — | 5.45 | $4.51 — | |
| Gold Royalty GROY | $3.17 — |
-6.49
|
$541.15M — | $2.98M — | $3.17 — | $3.50 — | $541.15M — | 0 | -$0.01 — | |
| Sprott Physical Platinum and Palladium Trust SPPP | $13.45 — |
-2.39
|
$530.92M — | $885.78K — | $13.33 — | $13.80 — | $530.92M — | 5.77 | $2.33 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.76 — |
-0.95
|
$530.65M — | $31.82K — | $20.52 — | $21.03 — | $530.65M — | 82.70 | $0.25 — | |
| Caledonia Mining CMCL | $26.50 — |
-0.23
|
$511.58M — | $213.92K — | $26.39 — | $27.86 — | $511.58M — | 13.80 | $1.92 — | |
| Bar Harbor Bankshares BHB | $28.82 — |
-4.57
|
$480.98M — | $50.72K — | $28.71 — | $29.89 — | $480.98M — | 12.47 | $2.31 — | |
| Ur-Energy URG | $1.27 — |
-7.3
|
$480.61M — | $10.88M — | $1.27 — | $1.38 — | $480.61M — | 0 | -$0.17 — | |
| New Found Gold NFGC | $1.93 — |
+1.05
|
$469.04M — | $483.55K — | $1.88 — | $1.99 — | $469.04M — | 0 | -$0.16 — | |
| Integra Resources ITRG | $2.66 — |
-2.92
|
$449.54M — | $1.56M — | $2.66 — | $2.86 — | $449.54M — | 24.18 | $0.11 — | |
| Idaho Strategic Resources IDR | $28.85 — |
-4.85
|
$435.33M — | $361.22K — | $28.70 — | $31.13 — | $435.33M — | 45.07 | $0.64 — | |
| Blue Ridge Bankshares BRBS | $4.65 — |
-0.85
|
$426.11M — | $356.01K — | $4.61 — | $4.73 — | $426.11M — | 46.50 | $0.10 — | |
| EMX Royalty EMX | $3.78 — |
-3.57
|
$414.59M — | $759.22K — | $3.74 — | $3.98 — | $414.59M — | 75.59 | $0.05 — | |
| Lineage Cell Therapeutics LCTX | $1.73 — |
-4.95
|
$395.06M — | $2.02M — | $1.70 — | $1.85 — | $395.06M — | 0 | -$0.17 — | |
| New Pacific Metals NEWP | $2.09 — |
+2.45
|
$386.50M — | $494.24K — | $2.06 — | $2.14 — | $386.50M — | 0 | -$0.02 — | |
| Western Copper and Gold WRN | $1.90 — |
-1.55
|
$383.13M — | $1.23M — | $1.90 — | $1.99 — | $383.13M — | 0 | -$0.01 — | |
| Obsidian Energy Ltd. OBE | $5.66 — |
+0.35
|
$381.24M — | $223.05K — | $5.59 — | $5.79 — | $381.24M — | 0 | -$2.18 — | |
| Hyliion HYLN | $2.08 — |
-4.59
|
$364.91M — | $1.06M — | $2.08 — | $2.20 — | $364.91M — | 0 | -$0.33 — | |
| EVI Industries EVI | $28.31 — |
-0.25
|
$363.52M — | $5.40K — | $27.62 — | $28.31 — | $363.52M — | 57.77 | $0.49 — | |
| International Tower Hill Mines THM | $1.69 — |
+5.63
|
$355.57M — | $501.30K — | $1.60 — | $1.73 — | $355.57M — | 0 | -$0.02 — | |
| Cybin CYBN | $6.07 — |
+2.02
|
$327.38M — | $832.49K — | $5.82 — | $6.15 — | $327.38M — | 0 | -$4.47 — | |
| USBC USBC | $0.83 — |
-4.27
|
$326.15M — | $427.49K — | $0.79 — | $0.87 — | $326.15M — | 0 | -$4.50 — | |
| Contango Ore CTGO | $20.46 — |
-0.97
|
$306.13M — | $55.24K — | $20.45 — | $21.55 — | $306.13M — | 0 | -$0.01 — | |
| Neuberger Berman Municipal Fund NBH | $10.26 — |
+0.29
|
$303.88M — | $117.86K — | $10.09 — | $10.26 — | $303.88M — | 342.00 | $0.03 — | |
| BK BKTI | $81.32 — |
+12.23
|
$303.62M — | $133.45K — | $77.50 — | $83.79 — | $303.62M — | 26.23 | $3.10 — | |
| Radiant Logistics RLGT | $6.07 — |
-1.94
|
$286.71M — | $101.31K — | $6.06 — | $6.16 — | $286.71M — | 17.34 | $0.35 — | |
| CompX CIX | $22.17 — |
-0.14
|
$273.20M — | $2.53K — | $21.94 — | $22.61 — | $273.20M — | 14.68 | $1.51 — | |
| Envela ELA | $10.30 — |
+5.42
|
$267.44M — | $106.73K — | $9.93 — | $10.94 — | $267.44M — | 31.21 | $0.33 — | |
| 51Talk Online Education COE | $45.13 — |
0
|
$264.44M — | $5.47K — | $45.13 — | $47.28 — | $264.44M — | 0 | -$0.60 — | |
| GoldMining GLDG | $1.25 — |
0
|
$259.24M — | $862.59K — | $1.24 — | $1.31 — | $259.24M — | 0 | -$0.05 — | |
| Senseonics SENS | $6.22 — |
-7.58
|
$253.78M — | $596.63K — | $6.01 — | $6.72 — | $253.78M — | 0 | -$2.00 — | |
| Stereotaxis STXS | $2.68 — |
-4.63
|
$244.06M — | $456.11K — | $2.67 — | $2.85 — | $244.06M — | 0 | -$0.29 — | |
| Tecogen TGEN | $8.16 — |
-7.48
|
$242.28M — | $721.79K — | $7.94 — | $8.99 — | $242.28M — | 0 | -$0.16 — | |
| Belpointe PREP, LLC OZ | $63.00 — |
-3.45
|
$238.56M — | $8.62K — | $63.00 — | $64.78 — | $238.56M — | 0 | -$8.57 — | |
| The Arena AREN | $4.90 — |
-4.85
|
$232.58M — | $141.28K — | $4.89 — | $5.19 — | $232.58M — | 5.90 | $0.83 — | |
| Platinum Group Metals PLG | $1.89 — |
-1.05
|
$211.97M — | $1.56M — | $1.85 — | $1.98 — | $211.97M — | 0 | -$0.04 — | |
| InfuSystem INFU | $10.29 — |
+2.9
|
$210.18M — | $219.28K — | $9.84 — | $10.32 — | $210.18M — | 42.87 | $0.24 — | |
| Armata Pharmaceuticals ARMP | $5.74 — |
+1.41
|
$207.96M — | $88.14K — | $5.40 — | $5.93 — | $207.96M — | 0 | -$1.07 — | |
| Electromed ELMD | $24.34 — |
-3.64
|
$203.88M — | $33.21K — | $24.34 — | $25.15 — | $203.88M — | 28.63 | $0.85 — | |
| Gencor Industries GENC | $13.81 — |
-0.36
|
$202.42M — | $10.18K — | $13.59 — | $13.97 — | $202.42M — | 13.27 | $1.04 — | |
| Vista Gold VGZ | $1.61 — |
+5.23
|
$201.54M — | $1.03M — | $1.56 — | $1.63 — | $201.54M — | 0 | -$0.07 — | |
| Ring Energy REI | $0.95 — |
-1.77
|
$195.18M — | $2.10M — | $0.94 — | $0.99 — | $195.18M — | 2.70 | $0.35 — | |
| Protalix BioTherapeutics PLX | $2.22 — |
-6.72
|
$177.01M — | $477.33K — | $2.21 — | $2.35 — | $177.01M — | 24.66 | $0.09 — | |
| Houston American Energy HUSA | $4.97 — |
-0.8
|
$171.37M — | $100.55K — | $4.80 — | $5.10 — | $171.37M — | 0 | -$9.01 — | |
| Perspective Therapeutics CATX | $2.23 — |
-4.29
|
$165.61M — | $2.81M — | $2.18 — | $2.34 — | $165.61M — | 0 | -$1.37 — | |
| Ellsworth Growth and Income Fund ECF | $12.08 — |
-2.34
|
$165.22M — | $68.31K — | $12.08 — | $12.43 — | $165.22M — | 6.42 | $1.88 — | |
| Core Molding CMT | $19.06 — |
+1.06
|
$163.18M — | $11.46K — | $18.79 — | $19.06 — | $163.18M — | 17.64 | $1.08 — | |
| TRX Gold TRX | $0.57 — |
-4.23
|
$161.24M — | $757.55K — | $0.57 — | $0.61 — | $161.24M — | 0 | $0.00 — | |
| Evolution Petroleum EPM | $4.36 — |
-0.46
|
$151.30M — | $214.08K — | $4.36 — | $4.42 — | $151.30M — | 145.33 | $0.03 — | |
| Gran Tierra Energy GTE | $4.08 — |
+0.25
|
$144.01M — | $785.92K — | $3.94 — | $4.17 — | $144.01M — | 0 | -$2.57 — | |
| Acme United ACU | $37.35 — |
-1.81
|
$141.90M — | $5.79K — | $37.00 — | $37.42 — | $141.90M — | 15.24 | $2.45 — | |
| Comstock LODE | $2.71 — |
-1.81
|
$138.93M — | $731.28K — | $2.67 — | $2.80 — | $138.93M — | 0 | -$2.11 — | |
| KULR Technology KULR | $3.03 — |
-8.18
|
$128.96M — | $2.25M — | $2.97 — | $3.27 — | $128.96M — | 0 | -$0.48 — | |
| Abrdn Australia Equity Fund IAF | $13.33 — |
-0.02
|
$123.03M — | $10.45K — | $13.21 — | $13.33 — | $123.03M — | 7.05 | $1.89 — | |
| Franklin Street Properties FSP | $1.14 — |
-4.2
|
$118.21M — | $951.87K — | $1.12 — | $1.20 — | $118.21M — | 0 | -$0.44 — | |
| Xtant Medical XTNT | $0.79 — |
-1
|
$110.60M — | $139.55K — | $0.73 — | $0.80 — | $110.60M — | 0 | -$0.04 — | |
| Espey Mfg. & Electronics ESP | $37.20 — |
-0.35
|
$109.13M — | $9.62K — | $36.82 — | $37.86 — | $109.13M — | 12.31 | $3.02 — | |
| The Gabelli Global Utility & Income Trust GLU | $18.22 — |
+0.69
|
$109.04M — | $5.07K — | $18.15 — | $18.30 — | $109.04M — | 4.49 | $4.05 — | |
| Gold Resource GORO | $0.67 — |
-3.81
|
$108.84M — | $888.38K — | $0.66 — | $0.73 — | $108.84M — | 0 | -$0.41 — | |
| Empire Petroleum EP | $3.13 — |
-1.57
|
$105.89M — | $45.84K — | $3.01 — | $3.22 — | $105.89M — | 0 | -$0.51 — | |
| Flexible FSI | $8.35 — |
-2.68
|
$105.88M — | $38.10K — | $8.14 — | $8.54 — | $105.88M — | 36.30 | $0.23 — | |
| Fury Gold Mines FURY | $0.53 — |
-2.53
|
$99.10M — | $303.71K — | $0.52 — | $0.55 — | $99.10M — | 0 | -$0.52 — | |
| inTEST INTT | $7.72 — |
-7.54
|
$96.33M — | $64.49K — | $7.72 — | $8.42 — | $96.33M — | 0 | -$0.06 — | |
| Westwater Resources WWR | $1.10 — |
-6.78
|
$94.85M — | $2.75M — | $1.09 — | $1.18 — | $94.85M — | 0 | -$0.19 — | |
| Mastech Digital MHH | $6.90 — |
-1.71
|
$81.31M — | $25.81K — | $6.90 — | $7.21 — | $81.31M — | 98.57 | $0.07 — | |
| Ocean Power OPTT | $0.42 — |
-8.7
|
$77.43M — | $4.14M — | $0.42 — | $0.47 — | $77.43M — | 0 | -$0.16 — | |
| Paramount Gold Nevada PZG | $0.97 — |
-4.9
|
$75.99M — | $334.43K — | $0.95 — | $1.03 — | $75.99M — | 0 | -$0.13 — | |
| WidePoint WYY | $6.80 — |
-5.16
|
$66.48M — | $50.75K — | $6.75 — | $6.93 — | $66.48M — | 0 | -$0.22 — | |
| Solitario Resources XPL | $0.62 — |
+1.81
|
$55.98M — | $188.75K — | $0.59 — | $0.63 — | $55.98M — | 0 | -$0.06 — | |
| CEL-SCI CVM | $6.64 — |
-9.54
|
$53.08M — | $66.55K — | $6.64 — | $7.12 — | $53.08M — | 0 | -$9.13 — | |
| PEDEVCO PED | $0.57 — |
-4.79
|
$52.33M — | $79.84K — | $0.57 — | $0.59 — | $52.33M — | 4.04 | $0.14 — | |
| Sachem Capital SACH | $1.06 — |
0
|
$50.18M — | $60.69K — | $1.05 — | $1.07 — | $50.18M — | 0 | -$0.91 — | |
| VolitionRx VNRX | $0.41 — |
-4.43
|
$49.09M — | $490.22K — | $0.41 — | $0.44 — | $49.09M — | 0 | -$0.24 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}