国：米国 取引所：NYSE American 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE American (169)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (2)
- 紙・紙製品 (1)
- 銅 (1)
- その他の工業用金属・鉱業 (11)
- 金 (16)
- 銀 (1)
- その他の貴金属・鉱業 (5)
- 鋼 (1)
- 自動車部品 (1)
- 梱包・コンテナ (1)
- 飲食店 (1)
- 高級品 (2)
- 専門業者小売店 (1)
- 資産管理 (6)
- 銀行（地方） (5)
- 住宅ローン (1)
- 資本市場 (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (3)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（住宅ローン） (1)
- REIT（専門） (1)
- 飲料（ワイン・蒸留酒） (1)
- 家庭用品 (1)
- 加工食品 (1)
- 教育・訓練サービス (2)
- 食品物流 (1)
- バイオテクノロジー (14)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (3)
- 医療機器 (4)
- 医療機器・用品 (4)
- 診断と研究 (1)
- 公益事業（再生可能エネルギー） (1)
- 広告代理店 (1)
- インターネットコンテンツ・情報 (2)
- 石油・ガス（E&P） (13)
- 石油・ガス（統合） (1)
- ウラン (5)
- 航空宇宙・防衛 (3)
- 専門事業サービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (1)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 特殊産業機械 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (2)
- 海運業 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (1)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (1)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (2)
- コンピュータハードウェア (1)
- 家電 (1)
- 電子部品 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imperial Oil IMO | $85.47 — |
+1.6
|
$43.47B — | $223.95K — | $84.62 — | $85.92 — | $43.47B — | 15.04 | $5.68 — | ||
| Sprott Physical Gold Trust PHYS | $33.85 — |
+2.22
|
$16.26B — | $6.36M — | $33.69 — | $33.92 — | $16.26B — | 3.62 | $9.33 — | ||
| Equinox Gold EQX | $14.76 — |
+4.68
|
$11.58B — | $6.74M — | $14.40 — | $14.94 — | $11.58B — | 147.59 | $0.10 — | ||
| New Gold NGD | $9.04 — |
+2.55
|
$7.21B — | $11.79M — | $9.02 — | $9.59 — | $7.21B — | 28.26 | $0.32 — | ||
| B2Gold BTG | $4.76 — |
+4.96
|
$6.37B — | $21.55M — | $4.64 — | $4.86 — | $6.37B — | 31.76 | $0.15 — | ||
| Uranium Energy UEC | $12.51 — |
+0.93
|
$6.04B — | $4.78M — | $12.46 — | $13.10 — | $6.04B — | 0 | -$0.17 — | ||
| Pacific Gas and Electric Company PCG-PA | $22.00 — |
0
|
$5.82B — | $2.88K — | $21.90 — | $22.00 — | $5.82B — | 12.19 | $1.80 — | ||
| Orla Mining ORLA | $14.47 — |
+2.05
|
$4.92B — | $1.89M — | $14.26 — | $14.98 — | $4.92B — | 90.43 | $0.16 — | ||
| Centrus Energy LEU | $260.40 — |
-0.52
|
$4.74B — | $950.32K — | $259.65 — | $281.33 — | $4.74B — | 40.43 | $6.44 — | ||
| Seaboard SEB | $4,391.00 — |
-1.06
|
$4.21B — | $6.38K — | $4,355.45 — | $4,470.00 — | $4.21B — | 10.70 | $410.08 — | ||
| NovaGold Resources NG | $10.09 — |
+1.46
|
$4.11B — | $1.94M — | $9.91 — | $10.28 — | $4.11B — | 0 | -$0.25 — | ||
| Energy Fuels UUUU | $15.21 — |
+0.9
|
$3.61B — | $5.96M — | $14.88 — | $15.53 — | $3.61B — | 0 | -$0.48 — | ||
| Park National PRK | $161.00 — |
-0.7
|
$2.59B — | $14.38K — | $161.00 — | $163.25 — | $2.59B — | 14.83 | $10.85 — | ||
| Denison Mines DNN | $2.81 — |
+2.37
|
$2.52B — | $24.50M — | $2.75 — | $2.88 — | $2.52B — | 0 | -$0.16 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.32 — |
+0.24
|
$2.36B — | $843.49K — | $8.30 — | $8.33 — | $2.36B — | 8.75 | $0.95 — | ||
| National HealthCare NHC | $142.54 — |
+0.63
|
$2.21B — | $16.74K — | $141.39 — | $144.25 — | $2.21B — | 22.03 | $6.47 — | ||
| Taseko Mines TGB | $5.57 — |
+1.27
|
$2.00B — | $4.75M — | $5.47 — | $5.68 — | $2.00B — | 0 | -$0.14 — | ||
| Vizsla Silver VZLA | $5.74 — |
+6.89
|
$1.98B — | $5.65M — | $5.46 — | $5.75 — | $1.98B — | 0 | -$0.04 — | ||
| Silvercorp Metals SVM | $8.94 — |
+3.35
|
$1.97B — | $4.48M — | $8.84 — | $9.17 — | $1.97B — | 81.27 | $0.11 — | ||
| Americas Gold and Silver USAS | $5.87 — |
+6.15
|
$1.86B — | $4.20M — | $5.71 — | $5.97 — | $1.86B — | 0 | -$0.27 — | ||
| Northern Dynasty Minerals NAK | $2.31 — |
+4.31
|
$1.28B — | $6.72M — | $2.24 — | $2.44 — | $1.28B — | 0 | -$0.11 — | ||
| Standard Lithium SLI | $5.04 — |
-1.56
|
$1.20B — | $1.64M — | $5.00 — | $5.25 — | $1.20B — | 8.24 | $0.61 — | ||
| New Found Gold NFGC | $3.19 — |
+15.34
|
$1.09B — | $4.41M — | $3.06 — | $3.31 — | $1.09B — | 0 | -$0.16 — | ||
| Tompkins Financial TMP | $74.89 — |
-0.34
|
$1.08B — | $14.83K — | $74.77 — | $75.94 — | $1.08B — | 12.69 | $5.90 — | ||
| Avino Silver & Gold Mines ASM | $6.81 — |
+6.07
|
$1.07B — | $4.89M — | $6.68 — | $6.98 — | $1.07B — | 48.53 | $0.14 — | ||
| Gold Royalty GROY | $4.09 — |
+0.12
|
$914.72M — | $2.12M — | $4.08 — | $4.22 — | $914.72M — | 0 | -$0.04 — | ||
| Trilogy Metals TMQ | $4.71 — |
+1.4
|
$806.55M — | $2.59M — | $4.63 — | $4.92 — | $806.55M — | 0 | -$0.06 — | ||
| Metalla Royalty & Streaming MTA | $8.45 — |
+2.49
|
$780.29M — | $485.87K — | $8.42 — | $8.63 — | $780.29M — | 0 | -$0.03 — | ||
| United States Antimony UAMY | $5.61 — |
+16.29
|
$777.90M — | $8.43M — | $5.02 — | $5.79 — | $777.90M — | 0 | -$0.04 — | ||
| Integra Resources ITRG | $4.49 — |
+1.7
|
$759.33M — | $1.26M — | $4.46 — | $4.69 — | $759.33M — | 29.89 | $0.15 — | ||
| Galiano Gold GAU | $2.67 — |
+4.29
|
$698.41M — | $1.59M — | $2.63 — | $2.74 — | $698.41M — | 0 | -$0.18 — | ||
| Idaho Strategic Resources IDR | $44.77 — |
-2.42
|
$698.07M — | $407.09K — | $44.48 — | $49.42 — | $698.07M — | 61.32 | $0.73 — | ||
| Sprott Physical Platinum & Palladium Tr SPPP | $17.20 — |
+4.3
|
$692.11M — | $3.48M — | $16.90 — | $17.39 — | $692.11M — | 4.21 | $4.07 — | ||
| NovaBay Pharmaceuticals NBY | $5.57 — |
+5.09
|
$682.98M — | $2.14M — | $4.97 — | $6.23 — | $682.98M — | 1.05 | $5.16 — | ||
| New Pacific Metals NEWP | $3.67 — |
+2.66
|
$675.09M — | $599.90K — | $3.65 — | $3.81 — | $675.09M — | 0 | -$0.01 — | ||
| Western Copper and Gold WRN | $2.81 — |
+1.26
|
$567.79M — | $696.31K — | $2.80 — | $2.88 — | $567.79M — | 0 | -$0.01 — | ||
| Riley Exploration Permian REPX | $25.69 — |
+0.94
|
$566.27M — | $54.62K — | $25.69 — | $26.19 — | $566.27M — | 6.32 | $4.06 — | ||
| Ur-Energy URG | $1.45 — |
-1.03
|
$543.63M — | $4.84M — | $1.44 — | $1.51 — | $543.63M — | 0 | -$0.22 — | ||
| Bar Harbor Bankshares BHB | $32.41 — |
-0.05
|
$540.79M — | $30.62K — | $32.41 — | $33.08 — | $540.79M — | 14.02 | $2.31 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.56 — |
-0.85
|
$525.61M — | $5.81K — | $20.51 — | $20.68 — | $525.61M — | 81.92 | $0.25 — | ||
| Caledonia Mining CMCL | $26.89 — |
+0.02
|
$519.01M — | $160.15K — | $26.89 — | $27.91 — | $519.01M — | 10.50 | $2.56 — | ||
| Exodus Movement EXOD | $15.95 — |
+2.8
|
$466.94M — | $49.96K — | $15.66 — | $16.40 — | $466.94M — | 4.71 | $3.38 — | ||
| Contango Ore CTGO | $29.58 — |
+4.52
|
$445.85M — | $223.90K — | $28.96 — | $30.16 — | $445.85M — | 156.81 | $0.19 — | ||
| International Tower Hill Mines THM | $2.04 — |
-1.21
|
$429.33M — | $728.32K — | $2.00 — | $2.17 — | $429.33M — | 0 | -$0.03 — | ||
| Blue Ridge Bankshares BRBS | $4.42 — |
-0.9
|
$407.20M — | $31.92K — | $4.41 — | $4.50 — | $407.20M — | 44.20 | $0.10 — | ||
| Lineage Cell Therapeutics LCTX | $1.75 — |
+4.33
|
$403.70M — | $835.67K — | $1.68 — | $1.77 — | $403.70M — | 0 | -$0.29 — | ||
| Obsidian Energy Ltd. OBE | $5.77 — |
+2.85
|
$387.50M — | $385.79K — | $5.71 — | $5.83 — | $387.50M — | 0 | -$2.22 — | ||
| Envela ELA | $13.72 — |
-5.84
|
$356.20M — | $80.47K — | $13.55 — | $15.09 — | $356.20M — | 35.17 | $0.39 — | ||
| Cybin CYBN | $7.11 — |
-0.79
|
$355.68M — | $497.91K — | $6.94 — | $7.37 — | $355.68M — | 0 | -$3.77 — | ||
| Hyliion HYLN | $1.96 — |
+5.11
|
$344.03M — | $529.32K — | $1.84 — | $1.97 — | $344.03M — | 0 | -$0.34 — | ||
| Platinum Group Metals PLG | $2.72 — |
+2.26
|
$317.54M — | $5.46M — | $2.71 — | $2.85 — | $317.54M — | 0 | -$0.04 — | ||
| EVI Industries EVI | $24.41 — |
+3.54
|
$313.60M — | $4.64K — | $24.20 — | $24.91 — | $313.60M — | 62.60 | $0.39 — | ||
| Radiant Logistics RLGT | $6.58 — |
+1.7
|
$308.04M — | $109.83K — | $6.50 — | $6.64 — | $308.04M — | 21.19 | $0.31 — | ||
| Neuberger Municipal Fund NBH | $10.21 — |
+0.13
|
$302.49M — | $80.81K — | $10.21 — | $10.24 — | $302.49M — | 340.43 | $0.03 — | ||
| USBC USBC | $0.74 — |
-1.79
|
$289.84M — | $64.71K — | $0.73 — | $0.77 — | $289.84M — | 0 | -$0.39 — | ||
| Vista Gold VGZ | $2.28 — |
+8.57
|
$287.76M — | $2.46M — | $2.15 — | $2.38 — | $287.76M — | 0 | -$0.07 — | ||
| CompX CIX | $23.30 — |
+3.51
|
$284.66M — | $14.12K — | $22.13 — | $23.51 — | $284.66M — | 14.71 | $1.57 — | ||
| BK BKTI | $76.13 — |
-2.61
|
$284.24M — | $32.50K — | $73.66 — | $76.59 — | $284.24M — | 22.86 | $3.33 — | ||
| GoldMining GLDG | $1.34 — |
+1.89
|
$282.15M — | $1.90M — | $1.33 — | $1.41 — | $282.15M — | 0 | -$0.05 — | ||
| TRX Gold TRX | $0.93 — |
+2.18
|
$266.81M — | $2.25M — | $0.92 — | $0.97 — | $266.81M — | 0 | $0.00 — | ||
| Senseonics SENS | $6.31 — |
+2.6
|
$258.08M — | $338.31K — | $6.13 — | $6.44 — | $258.08M — | 0 | -$1.54 — | ||
| Belpointe PREP, LLC OZ | $63.40 — |
-1.78
|
$240.36M — | $2.03K — | $63.39 — | $64.10 — | $240.36M — | 0 | -$9.90 — | ||
| Armata Pharmaceuticals ARMP | $6.50 — |
+5.44
|
$236.46M — | $17.69K — | $5.91 — | $6.54 — | $236.46M — | 0 | -$1.66 — | ||
| Electromed ELMD | $27.80 — |
-2.87
|
$232.86M — | $46.96K — | $27.68 — | $29.16 — | $232.86M — | 29.57 | $0.94 — | ||
| Stereotaxis STXS | $2.44 — |
+4.49
|
$228.18M — | $430.88K — | $2.36 — | $2.54 — | $228.18M — | 0 | -$0.28 — | ||
| Perspective Therapeutics CATX | $2.89 — |
+5.14
|
$214.94M — | $815.33K — | $2.69 — | $2.90 — | $214.94M — | 0 | -$1.51 — | ||
| Comstock LODE | $3.87 — |
+4.74
|
$198.14M — | $1.51M — | $3.74 — | $4.04 — | $198.14M — | 0 | -$2.11 — | ||
| 51Talk Online Education COE | $33.45 — |
+1.03
|
$196.00M — | $16.38K — | $33.33 — | $33.69 — | $196.00M — | 0 | -$1.80 — | ||
| The Arena AREN | $3.95 — |
-6.18
|
$187.49M — | $71.82K — | $3.89 — | $4.20 — | $187.49M — | 5.26 | $0.75 — | ||
| InfuSystem INFU | $9.18 — |
-0.27
|
$187.41M — | $62.31K — | $9.00 — | $9.40 — | $187.41M — | 35.28 | $0.26 — | ||
| Gencor Industries GENC | $12.50 — |
-1.71
|
$183.27M — | $16.89K — | $12.50 — | $12.75 — | $183.27M — | 11.68 | $1.07 — | ||
| Ring Energy REI | $0.85 — |
-0.01
|
$177.13M — | $1.16M — | $0.85 — | $0.88 — | $177.13M — | 0 | -$0.08 — | ||
| Core Molding CMT | $20.18 — |
-5.2
|
$172.77M — | $14.83K — | $20.18 — | $21.43 — | $172.77M — | 21.69 | $0.93 — | ||
| KULR Technology KULR | $3.74 — |
+18.03
|
$170.91M — | $3.05M — | $3.29 — | $3.90 — | $170.91M — | 0 | -$0.59 — | ||
| Ellsworth Growth and Income Fund ECF | $11.87 — |
+1.79
|
$162.28M — | $34.52K — | $11.82 — | $11.93 — | $162.28M — | 3.31 | $3.58 — | ||
| Acme United ACU | $41.69 — |
-1.6
|
$158.70M — | $2.47K — | $41.60 — | $41.87 — | $158.70M — | 17.01 | $2.45 — | ||
| Gold Resource GORO | $0.96 — |
+8.49
|
$155.30M — | $3.74M — | $0.89 — | $1.02 — | $155.30M — | 0 | -$0.30 — | ||
| Tecogen TGEN | $5.12 — |
+1.59
|
$152.81M — | $440.11K — | $4.96 — | $5.33 — | $152.81M — | 0 | -$0.21 — | ||
| Gran Tierra Energy GTE | $4.06 — |
+5.45
|
$143.30M — | $414.98K — | $4.04 — | $4.36 — | $143.30M — | 0 | -$2.57 — | ||
| Protalix BioTherapeutics PLX | $1.77 — |
+2.31
|
$142.35M — | $735.10K — | $1.76 — | $1.83 — | $142.35M — | 22.12 | $0.08 — | ||
| Espey Mfg. & Electronics ESP | $45.94 — |
+6.86
|
$134.84M — | $15.72K — | $44.27 — | $46.45 — | $134.84M — | 14.49 | $3.17 — | ||
| Fury Gold Mines FURY | $0.64 — |
+6.42
|
$124.81M — | $668.42K — | $0.62 — | $0.67 — | $124.81M — | 0 | -$0.54 — | ||
| Evolution Petroleum EPM | $3.51 — |
-0.57
|
$121.76M — | $408.88K — | $3.51 — | $3.62 — | $121.76M — | 0 | -$0.01 — | ||
| Abrdn Australia Equity Fund IAF | $12.80 — |
+0.08
|
$118.14M — | $7.37K — | $12.79 — | $12.87 — | $118.14M — | 6.77 | $1.89 — | ||
| Xtant Medical XTNT | $0.82 — |
+6.48
|
$114.79M — | $286.55K — | $0.76 — | $0.84 — | $114.79M — | 81.98 | $0.01 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.90 — |
+0.88
|
$113.11M — | $8.07K — | $18.78 — | $18.95 — | $113.11M — | 4.66 | $4.05 — | ||
| Westwater Resources WWR | $0.88 — |
+0.71
|
$103.67M — | $1.30M — | $0.88 — | $0.93 — | $103.67M — | 0 | -$0.26 — | ||
| Empire Petroleum EP | $2.97 — |
-1.66
|
$103.52M — | $33.30K — | $2.85 — | $3.25 — | $103.52M — | 0 | -$0.52 — | ||
| Paramount Gold Nevada PZG | $1.21 — |
+1.68
|
$94.81M — | $896.14K — | $1.19 — | $1.23 — | $94.81M — | 0 | -$0.17 — | ||
| inTEST INTT | $7.43 — |
+1.78
|
$92.75M — | $16.95K — | $7.12 — | $7.49 — | $92.75M — | 0 | -$0.18 — | ||
| Franklin Street Properties FSP | $0.89 — |
-2.28
|
$92.28M — | $733.69K — | $0.88 — | $0.96 — | $92.28M — | 0 | -$0.44 — | ||
| Mastech Digital MHH | $7.65 — |
+2.66
|
$90.15M — | $10.80K — | $7.46 — | $7.72 — | $90.15M — | 0 | -$0.01 — | ||
| Flexible FSI | $7.10 — |
+1.43
|
$90.12M — | $15.56K — | $7.01 — | $7.30 — | $90.12M — | 50.71 | $0.14 — | ||
| Ocean Power OPTT | $0.36 — |
+2.24
|
$70.38M — | $3.07M — | $0.36 — | $0.38 — | $70.38M — | 0 | -$0.18 — | ||
| WidePoint WYY | $6.00 — |
-2.33
|
$59.30M — | $13.55K — | $5.88 — | $6.10 — | $59.30M — | 0 | -$0.24 — | ||
| Solitario Resources XPL | $0.65 — |
-2.93
|
$59.04M — | $177.36K — | $0.65 — | $0.70 — | $59.04M — | 0 | -$0.06 — | ||
| PEDEVCO PED | $0.55 — |
+3.66
|
$53.00M — | $171.78K — | $0.54 — | $0.57 — | $53.00M — | 5.04 | $0.11 — | ||
| Trio-Tech TRT | $11.94 — |
+15.81
|
$51.95M — | $91.91K — | $10.47 — | $12.65 — | $51.95M — | 170.57 | $0.07 — | ||
| Actinium Pharmaceuticals ATNM | $1.61 — |
-4.73
|
$50.23M — | $174.20K — | $1.60 — | $1.72 — | $50.23M — | 0 | -$1.11 — | ||
| Sachem Capital SACH | $1.04 — |
0
|
$49.60M — | $105.60K — | $1.02 — | $1.05 — | $49.60M — | 0 | -$0.78 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}