セクター：エネルギー 産業：石油・ガスの掘削 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SINOPEC SSC 1033.HK | HK$0.82 0.1 USD |
-3.53
|
HK$43.52B 5.56B USD | HK$92.97M 11.89M USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$43.52B 5.56B USD | 27.33 | HK$0.03 0.003 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.59 0.36 USD |
-1.52
|
CN¥39.84B 5.54B USD | CN¥404.06M 56.18M USD | CN¥2.57 0.36 USD | CN¥2.71 0.38 USD | CN¥39.84B 5.54B USD | 86.33 | CN¥0.03 0.004 USD | ||
| Noble Corporation plc NE | $30.32 — |
+2.19
|
$4.82B — | $1.28M — | $29.16 — | $30.51 — | $4.82B — | 21.81 | $1.39 — | ||
| Transocean RIG | $4.01 — |
0
|
$4.42B — | $27.85M — | $3.96 — | $4.13 — | $4.42B — | 0 | -$3.34 — | ||
| Helmerich & Payne HP | $27.83 — |
+3.15
|
$2.77B — | $1.60M — | $26.48 — | $28.04 — | $2.77B — | 0 | -$0.33 — | ||
| Patterson-UTI Energy PTEN | $5.98 — |
+2.22
|
$2.27B — | $6.00M — | $5.74 — | $6.02 — | $2.27B — | 0 | -$0.37 — | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 77.40 7.42 USD |
-0.51
|
NOK 18.66B 1.79B USD | NOK 169.24K 16.24K USD | NOK 76.20 7.31 USD | NOK 78.90 7.57 USD | NOK 18.66B 1.79B USD | 13.00 | NOK 5.95 0.57 USD | ||
| Borr Drilling BORR | $3.24 — |
+0.62
|
$926.23M — | $4.35M — | $3.11 — | $3.33 — | $926.23M — | 11.57 | $0.28 — | ||
| Precision Drilling Corporation PD.TO | CA$82.09 60.92 USD |
+3.01
|
CA$1.08B 804.72M USD | CA$84.50K 62.71K USD | CA$78.76 58.44 USD | CA$82.36 61.12 USD | CA$1.08B 804.72M USD | 19.68 | CA$4.17 3.09 USD | ||
| Precision Drilling PDS | $58.55 — |
+2.88
|
$773.65M — | $49.41K — | $56.34 — | $58.90 — | $773.65M — | 19.71 | $2.97 — | ||
| Nabors Industries NBR | $49.37 — |
+1.63
|
$718.88M — | $148.56K — | $47.24 — | $49.89 — | $718.88M — | 4.54 | $10.86 — | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.24 1.75 USD |
-0.22
|
NOK 4.70B 450.87M USD | NOK 674.69K 64.72K USD | NOK 18.24 1.75 USD | NOK 18.28 1.75 USD | NOK 4.70B 450.87M USD | 3.61 | NOK 5.04 0.48 USD | ||
| Velesto Energy Berhad 5243.KL | MYR 0.24 0.05 USD |
0
|
MYR 1.97B 419.25M USD | MYR 19.38M 4.12M USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.97B 419.25M USD | 12.00 | MYR 0.02 0.004 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥12.43 1.73 USD |
+2.98
|
CN¥2.50B 347.37M USD | CN¥34.21M 4.76M USD | CN¥12.07 1.68 USD | CN¥12.45 1.73 USD | CN¥2.50B 347.37M USD | 310.75 | CN¥0.04 0.005 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.54 1.88 USD |
+4.1
|
CA$465.50M 345.43M USD | CA$98.24K 72.9K USD | CA$2.40 1.78 USD | CA$2.55 1.89 USD | CA$465.50M 345.43M USD | 0 | -CA$0.25 -0.1 USD | ||
| Ensign Energy Services ESVIF | $1.80 — |
+4.65
|
$329.88M — | $14.53K — | $1.78 — | $1.80 — | $329.88M — | 0 | -$0.18 — | ||
| PHX Energy Services Corp. PHX.TO | CA$7.11 5.28 USD |
+2.75
|
CA$323.02M 239.7M USD | CA$99.76K 74.03K USD | CA$6.87 5.1 USD | CA$7.12 5.28 USD | CA$323.02M 239.7M USD | 6.58 | CA$1.08 0.8 USD | ||
| PHX Energy Services PHXHF | $5.05 — |
+2.43
|
$230.61M — | $1.65K — | $4.96 — | $5.10 — | $230.61M — | 6.55 | $0.77 — | ||
| Archer Limited ARCH.OL | NOK 21.40 2.05 USD |
+2.39
|
NOK 2.13B 204.02M USD | NOK 528.91K 50.74K USD | NOK 20.75 1.99 USD | NOK 22.00 2.11 USD | NOK 2.13B 204.02M USD | 0 | -NOK 5.44 -0.5 USD | ||
| Deep Value Driller AS DVD.OL | NOK 20.15 1.93 USD |
-1.71
|
NOK 1.91B 183.3M USD | NOK 231.04K 22.16K USD | NOK 19.88 1.91 USD | NOK 20.45 1.96 USD | NOK 1.91B 183.3M USD | 46.86 | NOK 0.43 0.04 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 5.92 0.57 USD |
-1.33
|
NOK 1.82B 174.52M USD | NOK 165.93K 15.92K USD | NOK 5.83 0.56 USD | NOK 6.18 0.59 USD | NOK 1.82B 174.52M USD | 0 | -NOK 2.42 -0.2 USD | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$137.71M — | $3.24K — | $0.00 — | $0.00 — | $137.71M — | 0 | -$8.40 — | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.83 1.36 USD |
+2.23
|
CA$74.99M 55.65M USD | CA$5.70K 4.23K USD | CA$1.79 1.33 USD | CA$1.87 1.39 USD | CA$74.99M 55.65M USD | 3.32 | CA$0.55 0.41 USD | ||
| AKITA Drilling AKTAF | $1.35 — |
0
|
$53.50M — | $400.00 — | $1.35 — | $1.35 — | $53.50M — | 3.46 | $0.39 — | ||
| Stampede Drilling Inc. SDI.V | CA$0.14 0.1 USD |
+3.85
|
CA$26.99M 20.03M USD | CA$134.50K 99.81K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$26.99M 20.03M USD | 0 | CA$0.00 0 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.08 0.09 USD |
-1.81
|
€4.83B 5.28B USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.83B 5.28B USD | 0 | €0.00 0 USD | ||
| Transocean Ltd. RIGG34.SA | R$21.18 4.29 USD |
-1.26
|
R$23.99B 4.86B USD | R$2.19K 444.08 USD | R$21.18 4.29 USD | R$21.50 4.36 USD | R$23.99B 4.86B USD | 0 | -R$17.69 -3.5 USD | ||
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5.00K — | $0.06 — | $0.06 — | $4.19B — | 6.54 | $0.01 — | ||
| Helmerich & Payne, Inc. HPC.F | €23.01 25.15 USD |
+0.61
|
€2.31B 2.53B USD | €250.00 273.28 USD | €23.01 25.15 USD | €23.12 25.27 USD | €2.31B 2.53B USD | 0 | -€0.28 -0.3 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €4.86 5.31 USD |
-3.76
|
€1.91B 2.09B USD | €760.00 830.78 USD | €4.86 5.31 USD | €4.86 5.31 USD | €1.91B 2.09B USD | 0 | -€0.32 -0.3 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 77.00 7.39 USD |
-0.52
|
NOK 18.23B 1.75B USD | NOK 1.13K 107.92 USD | NOK 76.90 7.38 USD | NOK 77.50 7.43 USD | NOK 18.23B 1.75B USD | 32.48 | NOK 2.37 0.23 USD | ||
| Odfjell Drilling Ltd. OD3.F | €6.59 7.2 USD |
+0.92
|
€1.60B 1.75B USD | €500.00 546.57 USD | €6.59 7.2 USD | €6.59 7.2 USD | €1.60B 1.75B USD | 12.92 | €0.51 0.56 USD | ||
| Borr Drilling Limited B2W.F | €2.76 3.01 USD |
+1.03
|
€794.17M 868.14M USD | €800.00 874.51 USD | €2.61 2.85 USD | €2.83 3.09 USD | €794.17M 868.14M USD | 11.48 | €0.24 0.26 USD | ||
| Precision Drilling Corporation PRE1.F | €48.20 52.69 USD |
-3.6
|
€646.44M 706.65M USD | €103.00 112.59 USD | €48.20 52.69 USD | €48.20 52.69 USD | €646.44M 706.65M USD | 18.90 | €2.55 2.79 USD | ||
| Nabors Industries Ltd. NBI1.F | €41.80 45.69 USD |
+1.95
|
€610.29M 667.13M USD | €80.00 87.45 USD | €41.80 45.69 USD | €41.80 45.69 USD | €610.29M 667.13M USD | 4.47 | €9.34 10.21 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
-8.6
|
$466.17M — | $265.00 — | $1.85 — | $1.85 — | $466.17M — | 3.39 | $0.50 — | ||
| Shelf Drilling, Ltd. 6SD.F | €1.48 1.62 USD |
-0.8
|
€402.19M 439.65M USD | €5.00K 5.47K USD | €1.48 1.62 USD | €1.49 1.63 USD | €402.19M 439.65M USD | 3.44 | €0.43 0.47 USD | ||
| Odfjell Technology Ltd. ND4.F | €4.71 5.15 USD |
-1.57
|
€192.15M 210.05M USD | €2.00K 2.19K USD | €4.71 5.15 USD | €4.71 5.15 USD | €192.15M 210.05M USD | 6.54 | €0.72 0.79 USD | ||
| Archer ARHVF | $2.08 — |
0
|
$206.72M — | $100.00 — | $2.25 — | $2.25 — | $206.72M — | 0 | -$0.54 — | ||
| Deep Value Driller AS 9YG.F | €1.67 1.83 USD |
-3.01
|
€163.51M 178.73M USD | €210.00 229.56 USD | €1.67 1.83 USD | €1.75 1.91 USD | €163.51M 178.73M USD | 41.85 | €0.04 0.04 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.48 0.52 USD |
-1.94
|
€155.68M 170.18M USD | €2.78K 3.04K USD | €0.48 0.52 USD | €0.49 0.54 USD | €155.68M 170.18M USD | 0 | -€0.21 -0.2 USD | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$160.18M — | $141.00 — | $12.00 — | $12.00 — | $160.18M — | 0 | -$2.85 — | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €16.95 18.53 USD |
-7.38
|
€110.75M 121.06M USD | €5.14K 5.62K USD | €16.40 17.93 USD | €18.40 20.11 USD | €110.75M 121.06M USD | 38.52 | €0.44 0.48 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €18.25 19.95 USD |
+1.39
|
€110.75M 121.06M USD | €85.00 92.92 USD | €17.50 19.13 USD | €18.25 19.95 USD | €110.75M 121.06M USD | 41.47 | €0.44 0.48 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$74.99M 55.65M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$74.99M 55.65M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.09 1.55 USD |
-4.13
|
CA$73.78M 54.75M USD | CA$705.00 523.15 USD | CA$2.09 1.55 USD | CA$2.09 1.55 USD | CA$73.78M 54.75M USD | 0 | -CA$0.19 -0.1 USD | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10.00 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19.00 — | ||
| Western Energy Services WEEEF | $1.50 — |
0
|
$52.63M — | $1.00K — | $1.50 — | $1.50 — | $52.63M — | 0 | -$0.14 — | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 142.00 0.0090 USD |
+0.71
|
IDR 503.60B 32.18M USD | IDR 35.04M 2.24K USD | IDR 138.00 0.0088 USD | IDR 145.00 0.0092 USD | IDR 503.60B 32.18M USD | 32.34 | IDR 4.39 0.0002 USD | ||
| Aban Offshore Limited ABAN.NS | ₹35.84 0.43 USD |
-0.61
|
₹2.10B 25.46M USD | ₹25.42K 307.55 USD | ₹35.62 0.43 USD | ₹36.45 0.44 USD | ₹2.10B 25.46M USD | 0 | -₹155.00 -1.8 USD | ||
| Agri Dynamics AGDY | $0.01 — |
0
|
$15.36M — | $140.66K — | $0.00 — | $0.01 — | $15.36M — | 0 | $0.00 — | ||
| Beard Co. (The) BRCOQ | $0.00 — |
0
|
$212.15K — | $950.00K — | $0.00 — | $0.00 — | $212.15K — | 0 | $0.00 — | ||
| Wild Brush Energy WBRE | $0.00 — |
0
|
$111.95K — | $1.00K — | $0.00 — | $0.00 — | $111.95K — | 0 | -$0.00 — | ||
| EXLA Resources EXLA | $0.00 — |
0
|
$73.80K — | $25.40K — | $0.00 — | $0.00 — | $73.80K — | 0 | $0.00 — | ||
| Tuscany Energy TSCAF | $0.00 — |
0
|
$5.06K — | $11.25K — | $0.00 — | $0.00 — | $5.06K — | 0 | -$0.16 — | ||
| Treasure Island Royalty Trust TISDZ | $0.00 — |
0
|
$4.26K — | $1.00K — | $0.00 — | $0.00 — | $4.26K — | 0 | -$0.00 — | ||
| Justiss Oil JSTS | $30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}