セクター：エネルギー 産業：石油・ガスの掘削 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noble Corporation plc
NE
US
|
$42.35 — |
+1.61
|
$6.76B — | $931.54K — | $41.10 — | $42.46 — | $6.76B — | 29.61 | $1.43 — | ||
Transocean
RIG
US
|
$5.41 — |
+1.88
|
$5.99B — | $30.86M — | $5.23 — | $5.41 — | $5.99B — | 0 | -$2.89 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.14 0.32 USD |
-0.93
|
CN¥40.57B 5.99B USD | CN¥126.58M 18.68M USD | CN¥2.12 0.31 USD | CN¥2.21 0.33 USD | CN¥40.57B 5.99B USD | 71.33 | CN¥0.03 0.004 USD | ||
|
Valaris
VAL
US
|
$79.92 — |
+1.73
|
$5.53B — | $974.97K — | $77.80 — | $80.15 — | $5.53B — | 5.64 | $14.15 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$10.20 — |
+1.59
|
$3.87B — | $8.59M — | $9.83 — | $10.21 — | $3.87B — | 0 | -$0.30 — | ||
|
Helmerich & Payne
HP
US
|
$35.45 — |
+1.37
|
$3.54B — | $513.41K — | $34.12 — | $35.49 — | $3.54B — | 0 | -$3.79 — | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 85.00 8.15 USD |
-0.35
|
NOK 20.38B 1.96B USD | NOK 16.01K 1.54K USD | NOK 84.80 8.13 USD | NOK 85.60 8.21 USD | NOK 20.38B 1.96B USD | 10.19 | NOK 8.34 0.8 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.61 0.08 USD |
-1.61
|
HK$11.56B 1.48B USD | HK$28.42M 3.63M USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$11.56B 1.48B USD | 15.25 | HK$0.04 0.005 USD | ||
Borr Drilling
BORR
US
|
$4.34 — |
+2.84
|
$1.34B — | $5.85M — | $4.15 — | $4.37 — | $1.34B — | 28.93 | $0.15 — | ||
|
Nabors Industries
NBR
US
|
$86.71 — |
-0.4
|
$1.28B — | $246.61K — | $84.16 — | $87.70 — | $1.28B — | 6.34 | $13.67 — | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$119.22 88.47 USD |
+0.05
|
CA$1.54B 1.14B USD | CA$79.68K 59.13K USD | CA$116.66 86.57 USD | CA$120.17 89.17 USD | CA$1.54B 1.14B USD | 0 | -CA$1.04 -0.7 USD | ||
Precision Drilling
PDS
US
|
$84.04 — |
+0.37
|
$1.09B — | $62.77K — | $82.73 — | $84.54 — | $1.09B — | 0 | -$0.73 — | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.29 0.06 USD |
-1.72
|
MYR 2.36B 500.79M USD | MYR 5.42M 1.15M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 2.36B 500.79M USD | 14.25 | MYR 0.02 0.004 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.57 2.65 USD |
-0.83
|
CA$658.13M 488.37M USD | CA$196.01K 145.45K USD | CA$3.48 2.58 USD | CA$3.60 2.67 USD | CA$658.13M 488.37M USD | 0 | -CA$0.29 -0.2 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.52 — |
+2.86
|
$464.56M — | $18.40K — | $2.45 — | $2.53 — | $464.56M — | 0 | -$0.20 — | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.85 8.05 USD |
-0.46
|
CA$495.40M 367.62M USD | CA$104.91K 77.85K USD | CA$10.71 7.95 USD | CA$10.86 8.06 USD | CA$495.40M 367.62M USD | 12.19 | CA$0.89 0.66 USD | ||
PHX Energy Services
PHXHF
US
|
$7.59 — |
0
|
$346.56M — | $1.00 — | $7.64 — | $7.64 — | $346.56M — | 12.04 | $0.63 — | ||
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.10 1.49 USD |
+1.92
|
CN¥2.03B 299.52M USD | CN¥21.19M 3.13M USD | CN¥9.73 1.44 USD | CN¥10.30 1.52 USD | CN¥2.03B 299.52M USD | 0 | -CN¥0.28 -0.04 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.16 0.78 USD |
+2
|
NOK 2.47B 237.35M USD | NOK 910.00 87.29 USD | NOK 8.16 0.78 USD | NOK 8.16 0.78 USD | NOK 2.47B 237.35M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.10 2.22 USD |
+0.43
|
NOK 2.30B 220.47M USD | NOK 34.32K 3.29K USD | NOK 22.85 2.19 USD | NOK 23.50 2.25 USD | NOK 2.30B 220.47M USD | 0 | -NOK 2.62 -0.2 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 58.20 5.58 USD |
-0.85
|
NOK 2.30B 220.33M USD | NOK 2.92K 280.4 USD | NOK 57.90 5.55 USD | NOK 58.60 5.62 USD | NOK 2.30B 220.33M USD | 7.81 | NOK 7.45 0.71 USD | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.10 1.93 USD |
+0.5
|
NOK 1.88B 180.3M USD | NOK 16.59K 1.59K USD | NOK 20.00 1.92 USD | NOK 20.10 1.93 USD | NOK 1.88B 180.3M USD | 9.13 | NOK 2.20 0.21 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€22.20 25.63 USD |
0
|
€132.90M 153.41M USD | €100.00 115.43 USD | €22.20 25.63 USD | €22.20 25.63 USD | €132.90M 153.41M USD | 17.20 | €1.29 1.49 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.61 2.68 USD |
-0.28
|
CA$138.02M 102.42M USD | CA$23.81K 17.67K USD | CA$3.48 2.58 USD | CA$3.62 2.69 USD | CA$138.02M 102.42M USD | 51.57 | CA$0.07 0.05 USD | ||
|
AKITA Drilling
AKTAF
US
|
$2.56 — |
0
|
$97.87M — | $800.00 — | $2.51 — | $2.53 — | $97.87M — | 51.19 | $0.05 — | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$43.16M 32.03M USD | CA$46.60K 34.58K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$43.16M 32.03M USD | 11.00 | CA$0.02 0.01 USD | ||
|
Agri Dynamics
AGDY
US
|
$0.00 — |
0
|
$6.06M — | $656.00K — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$27.40 5.55 USD |
-0.36
|
R$30.33B 6.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.33B 6.15B USD | 0 | -R$14.98 -3.03 USD | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$91.53 5.42 USD |
-3.65
|
MX$101.30B 6B USD | MX$14.00 0.83 USD | MX$91.53 5.42 USD | MX$91.53 5.42 USD | MX$101.30B 6B USD | 0 | -MX$50.16 -2.9 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€8.54 9.85 USD |
+0.99
|
€3.24B 3.74B USD | €100.00 115.43 USD | €8.54 9.85 USD | €8.54 9.85 USD | €3.24B 3.74B USD | 0 | -€0.26 -0.3 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€30.19 34.85 USD |
+4.21
|
€3.02B 3.48B USD | €280.00 323.21 USD | €30.19 34.85 USD | €30.19 34.85 USD | €3.02B 3.48B USD | 0 | -€3.31 -3.8 USD | ||
|
Sinopec Oilfield Service
YZCFF
US
|
$0.13 — |
0
|
$2.39B — | $10.00K — | $0.19 — | $0.19 — | $2.39B — | 0 | $0.00 — | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.58 8.75 USD |
-1.43
|
€1.82B 2.1B USD | €1.53K 1.76K USD | €7.58 8.75 USD | €7.58 8.75 USD | €1.82B 2.1B USD | 10.10 | €0.75 0.87 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 84.80 8.13 USD |
-2.42
|
NOK 20.08B 1.93B USD | NOK 278.00 26.67 USD | NOK 84.80 8.13 USD | NOK 85.20 8.17 USD | NOK 20.08B 1.93B USD | 35.78 | NOK 2.37 0.23 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.67 4.23 USD |
-1.98
|
€1.13B 1.31B USD | €114.00 131.59 USD | €3.67 4.23 USD | €3.67 4.23 USD | €1.13B 1.31B USD | 28.19 | €0.13 0.15 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€73.50 84.84 USD |
-1.34
|
€1.09B 1.26B USD | €100.00 115.43 USD | €73.50 84.84 USD | €73.50 84.84 USD | €1.09B 1.26B USD | 6.16 | €11.93 13.77 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€72.00 83.11 USD |
-0.69
|
€931.77M 1.08B USD | €4.00 4.62 USD | €72.00 83.11 USD | €72.00 83.11 USD | €931.77M 1.08B USD | 0 | -€0.65 -0.7 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Archer
ARHVF
US
|
$2.50 — |
0
|
$248.74M — | $100.00 — | $2.80 — | $2.80 — | $248.74M — | 0 | -$0.27 — | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.21 6.01 USD |
0
|
€205.61M 237.34M USD | €400.00 461.73 USD | €5.21 6.01 USD | €5.21 6.01 USD | €205.61M 237.34M USD | 7.77 | €0.67 0.77 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.68 0.78 USD |
-0.29
|
€204.97M 236.61M USD | €5.53K 6.38K USD | €0.68 0.78 USD | €0.68 0.78 USD | €204.97M 236.61M USD | 0 | -€0.33 -0.3 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.79 2.07 USD |
-0.78
|
€167.38M 193.21M USD | €120.00 138.52 USD | €1.79 2.07 USD | €1.79 2.07 USD | €167.38M 193.21M USD | 8.94 | €0.20 0.23 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€21.70 25.05 USD |
+0.46
|
€129.91M 149.96M USD | €30.00 34.63 USD | €21.70 25.05 USD | €21.70 25.05 USD | €129.91M 149.96M USD | 16.82 | €1.29 1.49 USD | ||
|
Vantage Drilling
VTDRF
US
|
$10.00 — |
0
|
$135.59M — | $141.00 — | $12.00 — | $12.00 — | $135.59M — | 0 | -$4.39 — | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$4.01 2.98 USD |
0
|
CA$153.31M 113.76M USD | CA$111.00 82.37 USD | CA$4.01 2.98 USD | CA$4.01 2.98 USD | CA$153.31M 113.76M USD | 57.28 | CA$0.07 0.05 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.33 2.47 USD |
-2.06
|
CA$112.72M 83.64M USD | CA$7.56K 5.61K USD | CA$3.33 2.47 USD | CA$3.48 2.58 USD | CA$112.72M 83.64M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.30 — |
0
|
$77.82M — | $100.00 — | $2.48 — | $2.48 — | $77.82M — | 0 | -$0.55 — | ||
|
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 127.00 0.0081 USD |
-1.55
|
IDR 450.40B 28.78M USD | IDR 2.86M 183.07 USD | IDR 126.00 0.0080 USD | IDR 130.00 0.0083 USD | IDR 450.40B 28.78M USD | 5.26 | IDR 24.11 0.001 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹13.87 0.17 USD |
0
|
₹809.53M 9.79M USD | ₹64.34K 778.46 USD | ₹13.87 0.17 USD | ₹13.87 0.17 USD | ₹809.53M 9.79M USD | 0 | -₹135.40 -1.6 USD | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}