$3.4T
時価総額合計
$107.47B
総出来高
BTC 62.23%     ETH 8.70%
占有率

産業:石油・ガスの掘削 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
石油・ガスの掘削 (80)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SINOPEC SSC  1033.HK $0.6899 0.09 USD
-15.85
$35.06B 4.48B USD $436.36M 55.79M USD $0.68 0.09 USD $0.7399 0.09 USD $35.06B 4.48B USD 17.25 $0.04 0.005 USD
Sinopec Oilfield Service Corporation  600871.SS $1.96 0.27 USD
-5.31
$32.1B 4.46B USD $316.6M 44.02M USD $1.94 0.27 USD $2 0.28 USD $32.1B 4.46B USD 49.00 $0.04 0.005 USD
Noble Corporation plc  NE $27.1
-3.25
$4.3B $2.62M $27.07 $27.94 $4.3B 9.12 $2.97
Transocean  RIG $2.7
-2.88
$2.38B $39.27M $2.69 $2.82 $2.38B 0 -$0.98
Patterson-UTI Energy  PTEN $5.98
-0.99
$2.31B $13.79M $5.91 $6.1 $2.31B 0 -$2.57
Helmerich & Payne  HP $15.94
-2.51
$1.58B $2.15M $15.79 $16.4 $1.58B 7.24 $2.2
Odfjell Drilling Ltd.  ODL.OL $68.2 6.54 USD
-1.02
$16.35B 1.57B USD $403.03K 38.66K USD $65.7 6.3 USD $69.2 6.64 USD $16.35B 1.57B USD 19.32 $3.53 0.34 USD
Precision Drilling Corporation  PD.TO $63.49 47.11 USD
-3.66
$858.59M 637.12M USD $129.88K 96.38K USD $63.44 47.08 USD $66.14 49.08 USD $858.59M 637.12M USD 8.48 $7.48 5.55 USD
Precision Drilling  PDS $46.27
-3.66
$625.72M $161.8K $46.21 $48.21 $625.72M 8.48 $5.45
Nabors Industries  NBR $29.69
-2.88
$466.12M $550.65K $29.09 $30.79 $466.12M 0 -$15.65
Borr Drilling  BORR $1.88
-6.47
$449.9M $4.15M $1.87 $2.03 $449.9M 9.89 $0.19
Beiken Energy Group Co., Ltd.  002828.SZ $11.76 1.64 USD
-10.02
$2.36B 328.65M USD $54.15M 7.53M USD $11.76 1.64 USD $12.5 1.74 USD $2.36B 328.65M USD 0 $0 0 USD
Velesto Energy Berhad  5243.KL $0.19 0.04 USD
0
$1.52B 323.17M USD $17.99M 3.83M USD $0.1799 0.04 USD $0.19 0.04 USD $1.52B 323.17M USD 6.16 $0.03 0.006 USD
Ensign Energy Services Inc.  ESI.TO $2.3 1.71 USD
-0.86
$423.06M 313.93M USD $204.04K 151.41K USD $2.2 1.63 USD $2.34 1.74 USD $423.06M 313.93M USD 0 -$0.08 -0.05 USD
Ensign Energy Services  ESVIF $1.69
0
$310.86M $1K $1.68 $1.68 $310.86M 0 -$0.06
PHX Energy Services Corp.  PHX.TO $8.41 6.24 USD
-1.87
$383.13M 284.31M USD $101.73K 75.49K USD $8.37 6.21 USD $8.56 6.35 USD $383.13M 284.31M USD 6.83 $1.23 0.91 USD
PHX Energy Services  PHXHF $6.18
-1.75
$281.54M $306 $6.16 $6.22 $281.54M 6.86 $0.9
Archer Limited  ARCH.OL $23.45 2.25 USD
+0.43
$2.12B 203.66M USD $55.63K 5.34K USD $22.95 2.2 USD $23.7 2.27 USD $2.12B 203.66M USD 0 -$4.67 -0.4 USD
Shelf Drilling, Ltd.  SHLF.OL $8.11 0.78 USD
-2.05
$2.08B 199.47M USD $1.02M 97.77K USD $7.67 0.74 USD $8.2 0.79 USD $2.08B 199.47M USD 2.05 $3.94 0.38 USD
Northern Ocean Ltd.  NOL.OL $6 0.58 USD
+1.18
$1.82B 174.52M USD $92.93K 8.91K USD $5.7 0.55 USD $5.99 0.57 USD $1.82B 174.52M USD 0 -$2.28 -0.2 USD
Deep Value Driller AS  DVD.OL $15.64 1.5 USD
-1.51
$1.46B 139.84M USD $195.46K 18.75K USD $15.62 1.5 USD $16.06 1.54 USD $1.46B 139.84M USD 82.31 $0.19 0.02 USD
AKITA Drilling  AKTAF $1.7
0
$67.44M $6.25K $1.65 $1.65 $67.44M 5.14 $0.33
AKITA Drilling Ltd.  AKT-A.TO $2.2 1.63 USD
-5.98
$87.12M 64.65M USD $16.83K 12.49K USD $2.16 1.6 USD $2.31 1.71 USD $87.12M 64.65M USD 4.78 $0.46 0.34 USD
Stampede Drilling Inc.  SDI.V $0.13 0.1 USD
0
$25.99M 19.29M USD $25.37K 18.82K USD $0.13 0.1 USD $0.14 0.1 USD $25.99M 19.29M USD 13.00 $0.01 0.007 USD
Paradigm Oil and Gas  PDGO $0.0001
0
$778.2K $3.9M $0.0001 $0.0001 $778.2K 0 $0
EXLA Resources  EXLA $0.0001
0
$738K $5.2K $0.0001 $0.0001 $738K 0 $0
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Sinopec Oilfield Service  YZCFF $0.07
0
$4.19B $5K $0.05999 $0.05999 $4.19B 6.54 $0.01
Sinopec Oilfield Service Corporation  YIZH.F $0.07 0.07 USD
-16.25
$3.25B 3.56B USD $12.32K 13.47K USD $0.07 0.07 USD $0.07 0.07 USD $3.25B 3.56B USD 0 $0 0 USD
Transocean Ltd.  RIGN.MX $52.97 3.14 USD
-10.22
$46.79B 2.77B USD $27 1.6 USD $52.97 3.14 USD $52.97 3.14 USD $46.79B 2.77B USD 0 -$18.85 -1.1 USD
Transocean Ltd.  RIGG34.SA $15.17 3.07 USD
-1.75
$13.4B 2.72B USD $12.23K 2.48K USD $14.91 3.02 USD $15.44 3.13 USD $13.4B 2.72B USD 0 -$5.41 -1.09 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
Patterson-UTI Energy, Inc.  PE1.F $5.05 5.52 USD
-8.18
$1.95B 2.13B USD $1.1K 1.2K USD $5.05 5.52 USD $5.05 5.52 USD $1.95B 2.13B USD 0 -$2.23 -2.4 USD
Odfjell Drilling Ltd.  OD3.F $5.92 6.47 USD
+1.2
$1.44B 1.57B USD $1.56K 1.71K USD $5.92 6.47 USD $5.92 6.47 USD $1.44B 1.57B USD 19.73 $0.3 0.33 USD
Odfjell Drilling Ltd.  0QHX.IL $68.6 6.58 USD
-0.58
$16.24B 1.56B USD $42.59K 4.09K USD $67.8 6.5 USD $68.4 6.56 USD $16.24B 1.56B USD 28.94 $2.37 0.23 USD
Helmerich & Payne, Inc.  HPC.F $13.74 15.02 USD
-8.25
$1.37B 1.49B USD $20 21.86 USD $13.62 14.88 USD $13.75 15.03 USD $1.37B 1.49B USD 7.19 $1.91 2.09 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Precision Drilling Corporation  PRE1.F $40.4 44.16 USD
-6.91
$546.34M 597.22M USD $20 21.86 USD $40.4 44.16 USD $40.4 44.16 USD $546.34M 597.22M USD 8.54 $4.73 5.17 USD
Nabors Industries Ltd.  NBI1.F $25.2 27.55 USD
-11.27
$395.63M 432.48M USD $80 87.45 USD $25.2 27.55 USD $25.2 27.55 USD $395.63M 432.48M USD 0 -$13.6 -14.8 USD
Borr Drilling Limited  B2W.F $1.6 1.75 USD
-6.32
$391.86M 428.35M USD $759 829.69 USD $1.6 1.75 USD $1.71 1.86 USD $391.86M 428.35M USD 9.41 $0.17 0.19 USD
Vantage Drilling  VTDRF $25.5
+112.5
$340.39M $750 $25.47 $25.5 $340.39M 0 -$2.85
Shelf Drilling  SHLLF $0.8199
0
$209.96M $22K $0.45 $0.45 $209.96M 2.14 $0.38
Archer  ARHVF $2.28
0
$209.53M $100 $2.25 $2.25 $209.53M 0 -$0.45
Shelf Drilling, Ltd.  6SD.F $0.66 0.72 USD
-1.65
$179.58M 196.3M USD $121 132.27 USD $0.66 0.72 USD $0.7399 0.81 USD $179.58M 196.3M USD 1.99 $0.33 0.36 USD
Odfjell Technology Ltd.  ND4.F $4.22 4.61 USD
-0.82
$166.54M 182.05M USD $500 546.57 USD $4.22 4.61 USD $4.22 4.61 USD $166.54M 182.05M USD 7.03 $0.6 0.66 USD
Archer Limited  8SW1.F $0.07 0.08 USD
0
$161.98M 177.06M USD $0 0 USD $0 0 USD $0 0 USD $161.98M 177.06M USD 0 $0 0 USD
Northern Ocean Ltd.  4JO.F $0.4699 0.51 USD
-3.68
$148.94M 162.81M USD $3.54K 3.87K USD $0.4699 0.51 USD $0.4899 0.53 USD $148.94M 162.81M USD 0 -$0.19 -0.2 USD
ACT Energy Technologies Ltd.  CET.TO $6.3 4.67 USD
0
$218.92M 162.45M USD $0 0 USD $0 0 USD $0 0 USD $218.92M 162.45M USD 0 $0 0 USD
Vantage Drilling Company  VTGDF $0.0001
0
$137.71M $5K $0.0001 $0.0001 $137.71M 0 -$8.4
Deep Value Driller AS  9YG.F $1.32 1.45 USD
-2.07
$124.66M 136.27M USD $550 601.22 USD $1.28 1.4 USD $1.34 1.46 USD $124.66M 136.27M USD 66.20 $0.02 0.02 USD
ACT Energy  CETEF $3.79
0
$127.16M $100 $3.79 $3.79 $127.16M 3.71 $1.02
Daldrup & Söhne Aktiengesellschaft  4DS.F $13.1 14.32 USD
+1.55
$82.07M 89.71M USD $100 109.31 USD $13.1 14.32 USD $13.1 14.32 USD $82.07M 89.71M USD 31.19 $0.42 0.46 USD
Daldrup & Söhne Aktiengesellschaft  4DS.DE $12.8 13.99 USD
-5.19
$76.63M 83.76M USD $3.17K 3.47K USD $12.6 13.77 USD $13.7 14.98 USD $76.63M 83.76M USD 30.47 $0.42 0.46 USD
AKITA Drilling Ltd.  AKT-B.TO $2.15 1.6 USD
0
$92.66M 68.76M USD $1 0.74 USD $2.15 1.6 USD $2.15 1.6 USD $92.66M 68.76M USD 4.67 $0.46 0.34 USD
Western Energy Services  WEEEF $1.59
0
$53.81M $100 $1.59 $1.59 $53.81M 0 -$0.12
Western Energy Services Corp.  WRG.TO $2.05 1.52 USD
0
$69.38M 51.48M USD $13.65K 10.13K USD $2.05 1.52 USD $2.23 1.65 USD $69.38M 51.48M USD 0 -$0.17 -0.1 USD
Aban Offshore Limited  ABAN.NS $58.21 0.7 USD
-1.47
$3.4B 41.1M USD $183.43K 2.22K USD $58 0.7 USD $61 0.74 USD $3.4B 41.1M USD 0 -$152.4 -1.8 USD
Aban Offshore Limited  ABAN.BO $58.21 0.7 USD
-1.57
$3.4B 41.1M USD $42.09K 509.16 USD $58.05 0.7 USD $60.2 0.73 USD $3.4B 41.1M USD 0 -$152.4 -1.8 USD
PT Apexindo Pratama Duta Tbk  APEX.JK $164 0.01 USD
0
$581.62B 37.17M USD $464.12M 29.66K USD $136 0.0086 USD $179 0.01 USD $581.62B 37.17M USD 0 -$5.56 -0.0003 USD
Agri Dynamics  AGDY $0.005599
0
$11.31M $1.5K $0.0054 $0.0054 $11.31M 0 $0
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Independence Contract Drilling  ICD $0.5899
0
$8.92M $0 $0 $0 $8.92M 0 $0
Northern Drilling Ltd.  ND6.F $0.0016 0.0017 USD
0
$8.14M 8.9M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 8.9M USD 0 $0 0 USD
Awilco Drilling  AWLCF $0.23
-87.29
$6.7M $10 $1.46 $1.46 $6.7M 0.012 $19
Awilco Drilling PLC  AWDR.OL $1 0.1 USD
0
$24.76M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $24.76M 2.37M USD 0 $0 0 USD
Wild Brush Energy  WBRE $0.0002
+100
$223.9K $1K $0 $0 $223.9K 0 $0
Beard Co. (The)  BRCOQ $0.0001
0
$212.15K $950K $0.0001 $0.0001 $212.15K 0 $0
Tuscany Energy  TSCAF $0.0001
0
$5.06K $11.25K $0 $0 $5.06K 0 -$0.16
Treasure Island Royalty Trust  TISDZ $0.0001
0
$4.26K $1K $0.0001 $0.0001 $4.26K 0 $0
Justiss Oil  JSTS $30.25
-0.82
$0 $120 $30.5 $30.5 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください