$3.42T
時価総額合計
$95.86B
総出来高
BTC 60.88%     ETH 9.23%
占有率

産業:石油・ガスの掘削 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
石油・ガスの掘削 (80)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Noble Corporation plc  NE $27.19
+1.15
$4.32B $307.07K $26.86 $27.45 $4.32B 9.15 $2.97
SINOPEC SSC  1033.HK $0.64 0.08 USD
+1.59
$31.98B 4.09B USD $3.54M 452.76K USD $0.63 0.08 USD $0.64 0.08 USD $31.98B 4.09B USD 16.00 $0.04 0.005 USD
Sinopec Oilfield Service Corporation  600871.SS $1.89 0.26 USD
-0.53
$28.76B 4B USD $27.43M 3.81M USD $1.89 0.26 USD $1.91 0.27 USD $28.76B 4B USD 47.25 $0.04 0.005 USD
Transocean  RIG $2.73
+0.53
$2.41B $4.91M $2.71 $2.77 $2.41B 0 -$0.98
Patterson-UTI Energy  PTEN $5.71
-0.87
$2.2B $800.82K $5.67 $5.74 $2.2B 0 -$2.57
Helmerich & Payne  HP $16.86
-0.03
$1.68B $174.76K $16.62 $16.97 $1.68B 7.66 $2.2
Odfjell Drilling Ltd.  ODL.OL $64.2 6.16 USD
+0.78
$15.4B 1.48B USD $127.69K 12.25K USD $63.7 6.11 USD $64.8 6.22 USD $15.4B 1.48B USD 18.44 $3.48 0.33 USD
Precision Drilling Corporation  PD.TO $65.04 48.26 USD
+0.98
$879.55M 652.68M USD $9.79K 7.27K USD $64.2 47.64 USD $65.05 48.27 USD $879.55M 652.68M USD 8.69 $7.48 5.55 USD
Precision Drilling  PDS $47.42
+0.87
$641.27M $7.46K $46.88 $47.55 $641.27M 8.70 $5.45
Nabors Industries  NBR $29.87
+9.9
$468.95M $602.11K $26.45 $30.52 $468.95M 0 -$15.65
Borr Drilling  BORR $1.93
+1.05
$460.67M $360.45K $1.9 $1.95 $460.67M 10.13 $0.19
Velesto Energy Berhad  5243.KL $0.1799 0.04 USD
0
$1.48B 314.44M USD $6.26M 1.33M USD $0.1799 0.04 USD $0.1799 0.04 USD $1.48B 314.44M USD 6.00 $0.03 0.006 USD
Ensign Energy Services Inc.  ESI.TO $2.17 1.61 USD
+1.88
$399.15M 296.19M USD $72.82K 54.03K USD $2.13 1.58 USD $2.2 1.63 USD $399.15M 296.19M USD 0 -$0.08 -0.05 USD
Ensign Energy Services  ESVIF $1.59
+3.25
$294.99M $9.38K $1.56 $1.6 $294.99M 0 -$0.06
PHX Energy Services Corp.  PHX.TO $8 5.94 USD
-1.36
$364.45M 270.45M USD $155K 115.02K USD $7.98 5.92 USD $8.19 6.08 USD $364.45M 270.45M USD 6.50 $1.23 0.91 USD
PHX Energy Services  PHXHF $5.84
+0.17
$266.05M $282 $5.75 $5.9 $266.05M 6.48 $0.9
Beiken Energy Group Co., Ltd.  002828.SZ $9.22 1.28 USD
+1.54
$1.85B 257.66M USD $7.29M 1.01M USD $9.02 1.25 USD $9.23 1.28 USD $1.85B 257.66M USD 0 -$0.01 -0.001 USD
Archer Limited  ARCH.OL $23.75 2.28 USD
+0.85
$2.15B 206.26M USD $44.15K 4.24K USD $23.7 2.27 USD $24.25 2.33 USD $2.15B 206.26M USD 0 -$4.6 -0.4 USD
Northern Ocean Ltd.  NOL.OL $5.95 0.57 USD
+5.31
$1.8B 173.07M USD $13.8K 1.32K USD $5.95 0.57 USD $6.01 0.58 USD $1.8B 173.07M USD 0 -$2.25 -0.2 USD
Shelf Drilling, Ltd.  SHLF.OL $6.94 0.67 USD
+5.79
$1.78B 170.7M USD $535.02K 51.32K USD $6.53 0.63 USD $6.98 0.67 USD $1.78B 170.7M USD 1.78 $3.88 0.37 USD
Deep Value Driller AS  DVD.OL $16.7 1.6 USD
+0.72
$1.56B 149.32M USD $191.67K 18.39K USD $16.5 1.58 USD $16.96 1.63 USD $1.56B 149.32M USD 87.89 $0.19 0.02 USD
AKITA Drilling Ltd.  AKT-A.TO $2.14 1.59 USD
+0.94
$85.08M 63.14M USD $1.09K 806.62 USD $2.09 1.55 USD $2.14 1.59 USD $85.08M 63.14M USD 4.65 $0.46 0.34 USD
AKITA Drilling  AKTAF $1.56
+2.43
$62.96M $2.2K $1.56 $1.56 $62.96M 4.57 $0.34
Western Energy Services Corp.  WRG.TO $2.16 1.6 USD
+3.85
$73.1M 54.25M USD $500 371.03 USD $2.15 1.6 USD $2.19 1.63 USD $73.1M 54.25M USD 0 -$0.17 -0.1 USD
Stampede Drilling Inc.  SDI.V $0.14 0.1 USD
+3.7
$27.99M 20.77M USD $3.02K 2.24K USD $0.14 0.1 USD $0.14 0.1 USD $27.99M 20.77M USD 14.00 $0.01 0.007 USD
EXLA Resources  EXLA $0
-90
$73.8K $800K $0 $0.0001 $73.8K 0 $0
Paradigm Oil and Gas  PDGO $0
0
$7.78K $4.04M $0 $0 $7.78K 0 $0
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Sinopec Oilfield Service  YZCFF $0.07
+8.28
$4.19B $200 $0.07 $0.07 $4.19B 6.54 $0.01
Sinopec Oilfield Service Corporation  YIZH.F $0.05999 0.07 USD
+2.52
$3.59B 3.93B USD $490 535.64 USD $0.05999 0.07 USD $0.05999 0.07 USD $3.59B 3.93B USD 0 $0 0 USD
Transocean Ltd.  RIGG34.SA $15.48 3.14 USD
+0.52
$13.71B 2.78B USD $15.42K 3.13K USD $15.4 3.12 USD $15.4 3.12 USD $13.71B 2.78B USD 0 -$5.56 -1.1 USD
Transocean Ltd.  RIGN.MX $50.2 2.97 USD
0
$46.18B 2.73B USD $0 0 USD $50.2 2.97 USD $50.2 2.97 USD $46.18B 2.73B USD 0 -$18.83 -1.1 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
Patterson-UTI Energy, Inc.  PE1.F $4.92 5.38 USD
+6.49
$2.07B 2.26B USD $35 38.26 USD $4.92 5.38 USD $4.92 5.38 USD $2.07B 2.26B USD 0 -$2.24 -2.4 USD
Helmerich & Payne, Inc.  HPC.F $14.65 16.01 USD
+6.66
$1.56B 1.71B USD $760 830.78 USD $14.57 15.92 USD $14.84 16.22 USD $1.56B 1.71B USD 7.63 $1.92 2.1 USD
Odfjell Drilling Ltd.  0QHX.IL $64.5 6.19 USD
+0.78
$15.27B 1.47B USD $17.17K 1.65K USD $64.2 6.16 USD $64.5 6.19 USD $15.27B 1.47B USD 27.21 $2.37 0.23 USD
Odfjell Drilling Ltd.  OD3.F $5.47 5.98 USD
+0.74
$1.33B 1.46B USD $1.27K 1.39K USD $5.47 5.98 USD $5.47 5.98 USD $1.33B 1.46B USD 18.23 $0.3 0.33 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Precision Drilling Corporation  PRE1.F $40.8 44.6 USD
+7.37
$595.59M 651.06M USD $20 21.86 USD $40.8 44.6 USD $40.8 44.6 USD $595.59M 651.06M USD 8.55 $4.77 5.21 USD
Nabors Industries Ltd.  NBI1.F $25.6 27.98 USD
0
$409.53M 447.67M USD $80 87.45 USD $25.6 27.98 USD $25.6 27.98 USD $409.53M 447.67M USD 0 -$13.66 -14.9 USD
Borr Drilling Limited  B2W.F $1.64 1.79 USD
-1.03
$395.06M 431.85M USD $5K 5.47K USD $1.64 1.79 USD $1.64 1.79 USD $395.06M 431.85M USD 9.62 $0.17 0.19 USD
Archer  ARHVF $2.13
+31.04
$211.77M $229 $2.13 $2.13 $211.77M 0 -$0.45
Odfjell Technology Ltd.  ND4.F $4.2 4.59 USD
+1.57
$168.11M 183.77M USD $500 546.57 USD $4.14 4.53 USD $4.2 4.59 USD $168.11M 183.77M USD 6.99 $0.6 0.66 USD
Archer Limited  8SW1.F $0.07 0.08 USD
0
$161.98M 177.06M USD $0 0 USD $0 0 USD $0 0 USD $161.98M 177.06M USD 0 $0 0 USD
Northern Ocean Ltd.  4JO.F $0.5 0.54 USD
+3.55
$153.87M 168.21M USD $3.54K 3.87K USD $0.4699 0.51 USD $0.5 0.54 USD $153.87M 168.21M USD 0 -$0.19 -0.2 USD
Shelf Drilling  SHLLF $0.54
+15.41
$167.06M $2.09K $0.54 $0.54 $167.06M 1.41 $0.38
ACT Energy Technologies Ltd.  CET.TO $6.3 4.67 USD
0
$218.92M 162.45M USD $0 0 USD $0 0 USD $0 0 USD $218.92M 162.45M USD 0 $0 0 USD
Vantage Drilling  VTDRF $12
0
$160.18M $201 $12 $12 $160.18M 0 -$2.85
Shelf Drilling, Ltd.  6SD.F $0.54 0.59 USD
-4.91
$138.97M 151.91M USD $8.73K 9.55K USD $0.54 0.59 USD $0.54 0.59 USD $138.97M 151.91M USD 1.64 $0.33 0.36 USD
Deep Value Driller AS  9YG.F $1.45 1.59 USD
+3.27
$138.43M 151.33M USD $400 437.25 USD $1.43 1.56 USD $1.45 1.59 USD $138.43M 151.33M USD 72.60 $0.02 0.02 USD
ACT Energy  CETEF $3.49
-1.36
$121.6M $300 $3.49 $3.49 $121.6M 3.42 $1.02
Daldrup & Söhne Aktiengesellschaft  4DS.F $11 12.02 USD
0
$67.35M 73.62M USD $225 245.96 USD $10.95 11.97 USD $11 12.02 USD $67.35M 73.62M USD 30.55 $0.36 0.39 USD
Daldrup & Söhne Aktiengesellschaft  4DS.DE $11.2 12.24 USD
-0.44
$67.05M 73.29M USD $1.23K 1.35K USD $11.1 12.13 USD $11.3 12.35 USD $67.05M 73.29M USD 31.11 $0.36 0.39 USD
AKITA Drilling Ltd.  AKT-B.TO $2.15 1.6 USD
0
$84.29M 62.55M USD $100 74.21 USD $2.15 1.6 USD $2.15 1.6 USD $84.29M 62.55M USD 4.67 $0.46 0.34 USD
Western Energy Services  WEEEF $1.58
+1.94
$53.47M $1K $1.58 $1.58 $53.47M 0 -$0.12
Awilco Drilling  AWLCF $1.81
-5.73
$52.69M $3.38K $1.81 $1.81 $52.69M 0.095 $19
Aban Offshore Limited  ABAN.BO $47.47 0.57 USD
+2.09
$2.77B 33.52M USD $17.16K 207.61 USD $45.67 0.55 USD $47.99 0.58 USD $2.77B 33.52M USD 0 -$152.4 -1.8 USD
Aban Offshore Limited  ABAN.NS $47.39 0.57 USD
+2.33
$2.77B 33.46M USD $75.51K 913.56 USD $45.8 0.55 USD $47.94 0.58 USD $2.77B 33.46M USD 0 -$152.4 -1.8 USD
PT Apexindo Pratama Duta Tbk  APEX.JK $94 0.0060 USD
+1.08
$333.37B 21.3M USD $2.67M 170.75 USD $90 0.0057 USD $95 0.0060 USD $333.37B 21.3M USD 0 -$5.52 -0.0003 USD
Agri Dynamics  AGDY $0.0053
-32.05
$10.71M $54.01K $0.0053 $0.0053 $10.71M 0 $0
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Independence Contract Drilling  ICD $0.5899
0
$8.92M $0 $0 $0 $8.92M 0 $0
Northern Drilling Ltd.  ND6.F $0.0016 0.0017 USD
0
$8.14M 8.9M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 8.9M USD 0 $0 0 USD
Awilco Drilling PLC  AWDR.OL $1 0.1 USD
0
$24.76M 2.37M USD $15K 1.44K USD $1 0.1 USD $1 0.1 USD $24.76M 2.37M USD 0.0051 $194.36 18.64 USD
Vantage Drilling Company  VTGDF $0
0
$1.38M $3K $0 $0 $1.38M 0 -$8.4
Treasure Island Royalty Trust  TISDZ $0.0001
0
$4.26K $5K $0.0001 $0.0001 $4.26K 0 $0
Beard Co. (The)  BRCOQ $0
-99
$2.12K $100 $0 $0 $2.12K 0 $0
Wild Brush Energy  WBRE $0
0
$1.12K $2K $0 $0 $1.12K 0 $0
Tuscany Energy  TSCAF $0
-99
$50 $738 $0 $0 $50 0 -$0.16
Justiss Oil  JSTS $36.1
+19.34
$0 $100 $36.1 $36.1 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください