セクター：エネルギー 産業：石油・ガスの掘削 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.63 0.37 USD |
+1.54
|
CN¥39.96B 5.56B USD | CN¥604.75M 84.09M USD | CN¥2.44 0.34 USD | CN¥2.68 0.37 USD | CN¥39.96B 5.56B USD | 87.66 | CN¥0.03 0.004 USD | |
| SINOPEC SSC 1033.HK | HK$0.85 0.11 USD |
-1.16
|
HK$42.45B 5.43B USD | HK$162.23M 20.74M USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$42.45B 5.43B USD | 28.33 | HK$0.03 0.003 USD | |
| Noble Corporation plc NE | $30.23 — |
+2.18
|
$4.80B — | $524.43K — | $29.58 — | $30.57 — | $4.80B — | 21.74 | $1.39 — | |
| Transocean RIG | $4.11 — |
-0.48
|
$4.53B — | $20.47M — | $4.08 — | $4.23 — | $4.53B — | 0 | -$3.34 — | |
| Helmerich & Payne HP | $27.24 — |
+2.33
|
$2.71B — | $900.57K — | $26.46 — | $27.46 — | $2.71B — | 0 | -$0.33 — | |
| Patterson-UTI Energy PTEN | $5.90 — |
-1.12
|
$2.24B — | $2.32M — | $5.88 — | $6.06 — | $2.24B — | 0 | -$0.37 — | |
| Odfjell Drilling Ltd. ODL.OL | NOK 77.80 7.46 USD |
+1.43
|
NOK 19.82B 1.9B USD | NOK 188.86K 18.12K USD | NOK 76.70 7.36 USD | NOK 78.00 7.48 USD | NOK 19.82B 1.9B USD | 13.01 | NOK 5.98 0.57 USD | |
| Borr Drilling BORR | $3.29 — |
-3.37
|
$941.95M — | $1.91M — | $3.28 — | $3.42 — | $941.95M — | 11.76 | $0.28 — | |
| Precision Drilling Corporation PD.TO | CA$81.07 60.16 USD |
-1.52
|
CA$1.07B 792.5M USD | CA$24.47K 18.16K USD | CA$80.90 60.03 USD | CA$83.06 61.64 USD | CA$1.07B 792.5M USD | 19.44 | CA$4.17 3.09 USD | |
| Precision Drilling PDS | $57.84 — |
-1.65
|
$761.95M — | $17.78K — | $57.77 — | $59.17 — | $761.95M — | 19.40 | $2.98 — | |
| Nabors Industries NBR | $48.24 — |
-0.41
|
$702.43M — | $97.44K — | $48.18 — | $49.51 — | $702.43M — | 4.44 | $10.86 — | |
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.28 1.75 USD |
0
|
NOK 4.71B 451.85M USD | NOK 116.04K 11.13K USD | NOK 18.26 1.75 USD | NOK 18.30 1.76 USD | NOK 4.71B 451.85M USD | 3.60 | NOK 5.07 0.49 USD | |
| Velesto Energy Berhad 5243.KL | MYR 0.24 0.05 USD |
0
|
MYR 1.97B 419.25M USD | MYR 13.00M 2.76M USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.97B 419.25M USD | 12.00 | MYR 0.02 0.004 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥12.07 1.68 USD |
-0.9
|
CN¥2.43B 337.31M USD | CN¥34.81M 4.84M USD | CN¥11.36 1.58 USD | CN¥12.12 1.69 USD | CN¥2.43B 337.31M USD | 301.75 | CN¥0.04 0.005 USD | |
| Ensign Energy Services Inc. ESI.TO | CA$2.47 1.83 USD |
-2.37
|
CA$452.67M 335.91M USD | CA$43.64K 32.38K USD | CA$2.46 1.83 USD | CA$2.53 1.88 USD | CA$452.67M 335.91M USD | 0 | -CA$0.25 -0.1 USD | |
| Ensign Energy Services ESVIF | $1.80 — |
-0.55
|
$329.88M — | $200.00 — | $1.80 — | $1.80 — | $329.88M — | 0 | -$0.18 — | |
| PHX Energy Services Corp. PHX.TO | CA$7.02 5.21 USD |
-1.82
|
CA$317.15M 235.34M USD | CA$98.76K 73.28K USD | CA$7.02 5.21 USD | CA$7.19 5.34 USD | CA$317.15M 235.34M USD | 6.49 | CA$1.08 0.8 USD | |
| PHX Energy Services PHXHF | $5.04 — |
-3.45
|
$227.70M — | $1.42K — | $5.04 — | $5.10 — | $227.70M — | 6.54 | $0.77 — | |
| Archer Limited ARCH.OL | NOK 20.90 2 USD |
-0.24
|
NOK 2.34B 224.94M USD | NOK 109.31K 10.49K USD | NOK 20.90 2 USD | NOK 21.20 2.03 USD | NOK 2.34B 224.94M USD | 0 | -NOK 5.47 -0.5 USD | |
| Deep Value Driller AS DVD.OL | NOK 20.50 1.97 USD |
+0.99
|
NOK 1.91B 183.3M USD | NOK 226.84K 21.76K USD | NOK 19.98 1.92 USD | NOK 20.75 1.99 USD | NOK 1.91B 183.3M USD | 47.67 | NOK 0.43 0.04 USD | |
| Northern Ocean Ltd. NOL.OL | NOK 6.00 0.58 USD |
+0.67
|
NOK 1.84B 176.28M USD | NOK 89.20K 8.56K USD | NOK 5.90 0.57 USD | NOK 6.01 0.58 USD | NOK 1.84B 176.28M USD | 0 | -NOK 2.43 -0.2 USD | |
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$137.71M — | $3.24K — | $0.00 — | $0.00 — | $137.71M — | 0 | -$8.40 — | |
| AKITA Drilling Ltd. AKT-A.TO | CA$1.87 1.39 USD |
-0.53
|
CA$74.59M 55.35M USD | CA$83.09K 61.66K USD | CA$1.86 1.38 USD | CA$1.87 1.39 USD | CA$74.59M 55.35M USD | 3.39 | CA$0.55 0.41 USD | |
| AKITA Drilling AKTAF | $1.35 — |
+3.85
|
$53.50M — | $400.00 — | $1.35 — | $1.35 — | $53.50M — | 3.46 | $0.39 — | |
| Stampede Drilling Inc. SDI.V | CA$0.13 0.1 USD |
0
|
CA$25.99M 19.29M USD | CA$14.00 10.39 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.99M 19.29M USD | 0 | CA$0.00 0 USD | |
| Transocean Ltd. RIGG34.SA | R$21.95 4.45 USD |
+0.18
|
R$24.18B 4.9B USD | R$68.03K 13.79K USD | R$21.47 4.35 USD | R$21.95 4.45 USD | R$24.18B 4.9B USD | 0 | -R$17.60 -3.5 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | €0.08 0.09 USD |
-1.78
|
€4.08B 4.46B USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.08B 4.46B USD | 0 | €0.00 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5.00K — | $0.06 — | $0.06 — | $4.19B — | 6.54 | $0.01 — | |
| Helmerich & Payne, Inc. HPC.F | €22.87 25 USD |
-2.64
|
€2.27B 2.49B USD | €250.00 273.28 USD | €22.53 24.63 USD | €22.87 25 USD | €2.27B 2.49B USD | 0 | -€0.28 -0.3 USD | |
| Patterson-UTI Energy, Inc. PE1.F | €5.05 5.52 USD |
-5.61
|
€1.94B 2.12B USD | €760.00 830.78 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.94B 2.12B USD | 0 | -€0.32 -0.3 USD | |
| Odfjell Drilling Ltd. OD3.F | €6.53 7.14 USD |
-3.69
|
€1.62B 1.77B USD | €500.00 546.57 USD | €6.53 7.14 USD | €6.53 7.14 USD | €1.62B 1.77B USD | 12.80 | €0.51 0.56 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | NOK 77.40 7.42 USD |
-0.51
|
NOK 18.33B 1.76B USD | NOK 484.00 46.43 USD | NOK 77.40 7.42 USD | NOK 78.10 7.49 USD | NOK 18.33B 1.76B USD | 32.65 | NOK 2.37 0.23 USD | |
| Borr Drilling Limited B2W.F | €2.78 3.04 USD |
-4.59
|
€795.87M 869.99M USD | €3.30K 3.61K USD | €2.78 3.04 USD | €2.91 3.19 USD | €795.87M 869.99M USD | 11.59 | €0.24 0.26 USD | |
| Precision Drilling Corporation PRE1.F | €50.00 54.66 USD |
-2.91
|
€665.12M 727.07M USD | €103.00 112.59 USD | €50.00 54.66 USD | €50.00 54.66 USD | €665.12M 727.07M USD | 19.45 | €2.57 2.81 USD | |
| Nabors Industries Ltd. NBI1.F | €41.60 45.47 USD |
0
|
€610.56M 667.43M USD | €80.00 87.45 USD | €41.60 45.47 USD | €41.60 45.47 USD | €610.56M 667.43M USD | 4.43 | €9.37 10.24 USD | |
| Shelf Drilling SHLLF | $1.86 — |
0
|
$478.23M — | $265.00 — | $1.85 — | $1.85 — | $478.23M — | 3.72 | $0.50 — | |
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.63 USD |
+0.13
|
€405.35M 443.11M USD | €5.00K 5.47K USD | €1.49 1.63 USD | €1.49 1.63 USD | €405.35M 443.11M USD | 3.46 | €0.43 0.47 USD | |
| Odfjell Technology Ltd. ND4.F | €4.79 5.23 USD |
-0.93
|
€195.55M 213.76M USD | €2.00K 2.19K USD | €4.79 5.23 USD | €4.79 5.23 USD | €195.55M 213.76M USD | 6.64 | €0.72 0.79 USD | |
| Archer ARHVF | $2.08 — |
0
|
$207.60M — | $100.00 — | $2.25 — | $2.25 — | $207.60M — | 0 | -$0.54 — | |
| Deep Value Driller AS 9YG.F | €1.73 1.89 USD |
+1.17
|
€160.88M 175.86M USD | €210.00 229.56 USD | €1.69 1.85 USD | €1.74 1.9 USD | €160.88M 175.86M USD | 43.14 | €0.04 0.04 USD | |
| Northern Ocean Ltd. 4JO.F | €0.49 0.54 USD |
0
|
€156.87M 171.48M USD | €2.78K 3.04K USD | €0.49 0.53 USD | €0.49 0.54 USD | €156.87M 171.48M USD | 0 | -€0.21 -0.2 USD | |
| Vantage Drilling VTDRF | $12.00 — |
0
|
$160.18M — | $141.00 — | $12.00 — | $12.00 — | $160.18M — | 0 | -$2.85 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €18.30 20 USD |
-1.08
|
€109.55M 119.76M USD | €3.73K 4.08K USD | €18.15 19.84 USD | €18.45 20.17 USD | €109.55M 119.76M USD | 41.59 | €0.44 0.48 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €18.00 19.68 USD |
-0.28
|
€107.76M 117.79M USD | €310.00 338.87 USD | €18.00 19.68 USD | €18.00 19.68 USD | €107.76M 117.79M USD | 40.90 | €0.44 0.48 USD | |
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$74.99M 55.65M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$74.99M 55.65M USD | 3.90 | CA$0.55 0.41 USD | |
| Western Energy Services Corp. WRG.TO | CA$2.18 1.62 USD |
0
|
CA$73.78M 54.75M USD | CA$14.00 10.39 USD | CA$2.18 1.62 USD | CA$2.18 1.62 USD | CA$73.78M 54.75M USD | 0 | -CA$0.19 -0.1 USD | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10.00 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19.00 — | |
| Western Energy Services WEEEF | $1.50 — |
0
|
$52.63M — | $1.00K — | $1.50 — | $1.50 — | $52.63M — | 0 | -$0.14 — | |
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 141.00 0.0090 USD |
+2.92
|
IDR 500.05B 31.95M USD | IDR 43.41M 2.77K USD | IDR 137.00 0.0087 USD | IDR 144.00 0.0092 USD | IDR 500.05B 31.95M USD | 32.26 | IDR 4.37 0.0002 USD | |
| Aban Offshore Limited ABAN.NS | ₹36.06 0.44 USD |
+0.28
|
₹2.37B 28.71M USD | ₹37.92K 458.73 USD | ₹35.85 0.43 USD | ₹36.40 0.44 USD | ₹2.37B 28.71M USD | 0 | -₹155.00 -1.8 USD | |
| Agri Dynamics AGDY | $0.01 — |
0
|
$15.36M — | $140.66K — | $0.00 — | $0.01 — | $15.36M — | 0 | $0.00 — | |
| Beard Co. (The) BRCOQ | $0.00 — |
0
|
$212.15K — | $950.00K — | $0.00 — | $0.00 — | $212.15K — | 0 | $0.00 — | |
| Wild Brush Energy WBRE | $0.00 — |
0
|
$111.95K — | $1.00K — | $0.00 — | $0.00 — | $111.95K — | 0 | -$0.00 — | |
| EXLA Resources EXLA | $0.00 — |
0
|
$73.80K — | $25.40K — | $0.00 — | $0.00 — | $73.80K — | 0 | $0.00 — | |
| Tuscany Energy TSCAF | $0.00 — |
0
|
$5.06K — | $11.25K — | $0.00 — | $0.00 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.00 — |
0
|
$4.26K — | $1.00K — | $0.00 — | $0.00 — | $4.26K — | 0 | -$0.00 — | |
| Justiss Oil JSTS | $30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}