Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
時価総額合計
$122.87B
総出来高
BTC 61.32%     ETH 7.15%
占有率

産業:専門事業サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
専門事業サービス (640)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $52.7
-0.75
$97.06B $854.21K $52.24 $52.75 $97.06B 39.03 $1.35
RELX PLC  RLXXF $52.4
+0.29
$96.51B $49 $52.4 $52.4 $96.51B 38.81 $1.35
RELX PLC  REN.AS $46.06 50.35 USD
+0.52
$84.83B 92.73B USD $1.29M 1.41M USD $45.9 50.17 USD $46.72 51.07 USD $84.83B 92.73B USD 38.38 $1.2 1.31 USD
Thomson Reuters Corporation  TRI.TO $252.68 187.5 USD
+0.33
$113.82B 84.46B USD $335.13K 248.68K USD $250.54 185.92 USD $254.75 189.04 USD $113.82B 84.46B USD 37.60 $6.72 4.99 USD
Cintas  CTAS $207.69
+0.9
$83.86B $1.74M $206.06 $210.35 $83.86B 47.85 $4.34
Thomson Reuters  TRI $182.01
-0.14
$81.99B $747.14K $180.27 $183.93 $81.99B 37.60 $4.84
Copart  CPRT $61.05
+1.05
$58.98B $4.04M $60.63 $61.95 $58.98B 40.42 $1.51
Wolters Kluwer N.V.  0NMU.IL $150.53 164.54 USD
+0.25
$36.52B 39.92B USD $16 17.49 USD $0 0 USD $0 0 USD $36.52B 39.92B USD 36.01 $4.18 4.57 USD
Wolters Kluwer  WTKWY $170.69
-1.08
$39.82B $4.99K $169.54 $172.3 $39.82B 32.76 $5.21
Wolters Kluwer N.V.  WKL.AS $150.05 164.02 USD
-0.13
$34.93B 38.18B USD $773.01K 845.01K USD $149.2 163.1 USD $151.2 165.28 USD $34.93B 38.18B USD 33.19 $4.52 4.94 USD
Brambles Limited  BXB.AX $20.86 13.81 USD
-0.24
$28.64B 18.95B USD $533.75K 353.27K USD $20.76 13.74 USD $20.96 13.87 USD $28.64B 18.95B USD 22.43 $0.93 0.62 USD
RB Global, Inc.  RBA.TO $136.4 101.22 USD
+1.84
$25.25B 18.74B USD $201.09K 149.22K USD $135.67 100.68 USD $137.82 102.27 USD $25.25B 18.74B USD 48.02 $2.84 2.11 USD
Brambles Limited  BXBLY $26.72
+1.52
$18.34B $4.69K $26.59 $26.9 $18.34B 22.08 $1.21
RB Global, Inc.  RBA $98.24
+1.31
$18.19B $732.52K $97.61 $99.46 $18.19B 48.39 $2.03
Brambles  BMBLF $12.92
0
$17.74B $2 $13.39 $13.39 $17.74B 20.83 $0.62
Global Payments  GPN $71.76
+0.52
$17.64B $4.3M $71.48 $74.55 $17.64B 11.59 $6.19
Intertek Group plc  IKTSY $63.37
+4.18
$10.11B $143 $61.1 $63.37 $10.11B 22.79 $2.78
Sodexo  SDXAY $12.62
+0.56
$9.23B $8.94K $12.53 $12.65 $9.23B 12.13 $1.04
Sodexo S.A.  SW.PA $55.45 60.61 USD
+0.82
$8.15B 8.91B USD $282.63K 308.95K USD $55 60.12 USD $55.7 60.89 USD $8.15B 8.91B USD 12.13 $4.57 5 USD
Sodexo S.A.  0J3F.IL $55.23 60.37 USD
+0.73
$8.08B 8.84B USD $0 0 USD $0 0 USD $0 0 USD $8.08B 8.84B USD 10.22 $5.4 5.9 USD
Aramark  ARMK $32.97
+2.14
$8.74B $2.36M $32.65 $33.67 $8.74B 25.36 $1.3
InPost S.A.  INPST.AS $14.46 15.81 USD
+4.33
$7.26B 7.94B USD $924.52K 1.01M USD $14.09 15.4 USD $14.63 15.99 USD $7.26B 7.94B USD 24.93 $0.58 0.63 USD
TOPPAN Holdings Inc.  7911.T $3,977 26.85 USD
+1.51
$1.16T 7.81B USD $121.9K 822.86 USD $3,960 26.73 USD $4,000 27 USD $1.16T 7.81B USD 13.66 $291.11 1.97 USD
Dolby Laboratories  DLB $73.8
+1.49
$7.01B $453.48K $73.53 $75.56 $7.01B 27.33 $2.7
Dai Nippon Printing Co., Ltd.  DNPLY $6.9
+1.17
$6.23B $113 $6.9 $6.9 $6.23B 7.11 $0.97
Dai Nippon Printing Co., Ltd.  7912.T $1,982 13.38 USD
+1.02
$895.21B 6.04B USD $213.4K 1.44K USD $1,969.5 13.29 USD $1,988 13.42 USD $895.21B 6.04B USD 7.19 $275.66 1.86 USD
Teleperformance SE  TLPFY $51.19
+0.41
$6.04B $1.6K $51.09 $52 $6.04B 10.27 $4.98
Elis SA  0RA8.IL $21.96 24.01 USD
+1.67
$5.36B 5.86B USD $0 0 USD $0 0 USD $0 0 USD $5.36B 5.86B USD 18.45 $1.19 1.3 USD
Teleperformance SE  TEP.PA $90.76 99.21 USD
+1.98
$5.36B 5.85B USD $213.05K 232.89K USD $89.2 97.51 USD $91.6 100.13 USD $5.36B 5.85B USD 10.42 $8.71 9.52 USD
Teleperformance SE  0J6X.IL $91.17 99.66 USD
+2.4
$5.26B 5.76B USD $0 0 USD $0 0 USD $0 0 USD $5.26B 5.76B USD 8.52 $10.69 11.69 USD
Elis SA  ELIS.PA $22.06 24.11 USD
+2.32
$5.17B 5.65B USD $480.11K 524.82K USD $21.56 23.57 USD $22.2 24.27 USD $5.17B 5.65B USD 16.34 $1.35 1.48 USD
ISS A/S  0QRS.IL $160.7 23.56 USD
+4.05
$32.29B 4.73B USD $0 0 USD $0 0 USD $0 0 USD $32.29B 4.73B USD 56.98 $2.82 0.41 USD
CONS AND DEV  600153.SS $10.57 1.47 USD
+0.67
$31.15B 4.33B USD $2.79M 387.46K USD $10.48 1.46 USD $10.59 1.47 USD $31.15B 4.33B USD 12.89 $0.82 0.11 USD
CBIZ  CBZ $77.24
+1.69
$4.18B $371.96K $76.3 $78.22 $4.18B 96.54 $0.8
ISS A/S  ISS.CO $160.2 23.49 USD
+2.63
$27.58B 4.04B USD $495.79K 72.69K USD $157.8 23.14 USD $161.2 23.64 USD $27.58B 4.04B USD 11.13 $14.39 2.11 USD
Maximus  MMS $68.31
+0.21
$3.87B $400.8K $67.88 $69.64 $3.87B 14.69 $4.65
UniFirst  UNF $172.24
-0.46
$3.21B $88.97K $171.88 $177.34 $3.21B 21.50 $8.01
ABM Industries Incorporated  ABM $48.4
+2.39
$3.01B $612.35K $48.16 $49.09 $3.01B 38.11 $1.27
ID Logistics Group SA  IDL.PA $365 398.99 USD
+1.39
$2.39B 2.61B USD $4.87K 5.32K USD $361.5 395.17 USD $367.5 401.73 USD $2.39B 2.61B USD 44.62 $8.18 8.94 USD
AZZ  AZZ $81.63
+1.96
$2.44B $353.92K $80.79 $85.44 $2.44B 45.60 $1.79
First Advantage  FA $13.87
+1.76
$2.41B $992.07K $13.82 $14.32 $2.41B 0 -$0.75
Mitie  MITFY $7.45
+1.36
$2.24B $7.4K $7.35 $7.56 $2.24B 16.55 $0.45
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $11.79 1.64 USD
-0.76
$14.79B 2.06B USD $1.72M 239.49K USD $11.76 1.64 USD $11.88 1.65 USD $14.79B 2.06B USD 17.86 $0.66 0.09 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.77
+0.26
$2.04B $13.4K $0.77 $0.77 $2.04B 8.56 $0.09
BLS International Services Limited  BLS.NS $384 4.65 USD
-3.4
$163.6B 1.98B USD $4.53M 54.76K USD $382 4.62 USD $403.85 4.89 USD $163.6B 1.98B USD 34.87 $11.01 0.13 USD
GPS Participações e Empreendimentos S.A.  GGPS3.SA $14.37 2.91 USD
+3.08
$9.7B 1.97B USD $0 0 USD $0 0 USD $0 0 USD $9.7B 1.97B USD 14.66 $0.98 0.2 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.66 0.65 USD
-1.89
$12.1B 1.68B USD $22.8M 3.17M USD $4.62 0.64 USD $4.74 0.66 USD $12.1B 1.68B USD 116.50 $0.04 0.005 USD
BrightView  BV $13.55
+2.03
$1.29B $394.03K $13.5 $13.81 $1.29B 48.39 $0.28
LegalZoom.com  LZ $6.87
+1.48
$1.21B $1.89M $6.8 $7.18 $1.21B 42.93 $0.16
Frontken Corporation Berhad  0128.KL $3.33 0.71 USD
0
$5.28B 1.12B USD $1.21M 257.07K USD $3.27 0.7 USD $3.38 0.72 USD $5.28B 1.12B USD 47.57 $0.07 0.01 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $31.57 4.39 USD
+1.28
$7.84B 1.09B USD $3.5M 486.83K USD $30.41 4.23 USD $31.75 4.41 USD $7.84B 1.09B USD 0 -$0.76 -0.1 USD
CMS Info Systems Limited  CMSINFO.NS $477.8 5.78 USD
+2.54
$78.53B 950.13M USD $374.5K 4.53K USD $468.85 5.67 USD $481 5.82 USD $78.53B 950.13M USD 21.64 $22.07 0.27 USD
Karnov Group AB (publ)  KAR.ST $88.9 8.68 USD
+1.95
$9.59B 936.12M USD $22.51K 2.2K USD $87 8.49 USD $89.4 8.73 USD $9.59B 936.12M USD 0 -$0.31 -0.03 USD
Tungkong Inc.  002117.SZ $11.83 1.64 USD
-0.5
$6.2B 861.46M USD $4.66M 647.36K USD $11.72 1.63 USD $11.88 1.65 USD $6.2B 861.46M USD 39.43 $0.3 0.04 USD
Mader Group Limited  MAD.AX $6.26 4.14 USD
+3.3
$1.26B 836.41M USD $63.85K 42.26K USD $6.08 4.02 USD $6.28 4.16 USD $1.26B 836.41M USD 25.03 $0.25 0.17 USD
IPH Limited  IPH.AX $4.52 2.99 USD
+0.56
$1.22B 805.6M USD $162.07K 107.27K USD $4.5 2.98 USD $4.56 3.02 USD $1.22B 805.6M USD 15.04 $0.3 0.2 USD
Tongqinglou Catering Co., Ltd.  605108.SS $20.92 2.91 USD
+0.19
$5.44B 756.28M USD $859.41K 119.49K USD $20.71 2.88 USD $21.01 2.92 USD $5.44B 756.28M USD 29.46 $0.71 0.1 USD
Hongbo Co.,Ltd.  002229.SZ $10.55 1.47 USD
-1.59
$5.23B 727.87M USD $5.21M 724.26K USD $10.44 1.45 USD $10.7 1.49 USD $5.23B 727.87M USD 0 -$0.17 -0.02 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $30.94 4.3 USD
-0.71
$5.09B 707.71M USD $2.17M 302.41K USD $30.52 4.24 USD $31.11 4.33 USD $5.09B 707.71M USD 30.63 $1.01 0.14 USD
GL Events SA  GLO.PA $21.6 23.61 USD
+1.17
$634.13M 693.19M USD $22.77K 24.89K USD $21.35 23.34 USD $21.9 23.94 USD $634.13M 693.19M USD 9.51 $2.27 2.48 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $11.97 1.66 USD
-2.68
$4.85B 673.81M USD $6.25M 868.69K USD $11.91 1.66 USD $12.35 1.72 USD $4.85B 673.81M USD 27.83 $0.43 0.06 USD
Smartgroup Corporation Ltd  SIQ.AX $7.55 4.99 USD
-2.01
$1.02B 673.45M USD $73.66K 48.75K USD $7.54 4.99 USD $7.7 5.1 USD $1.02B 673.45M USD 13.00 $0.58 0.38 USD
Target Hospitality Corp.  TH $6.42
-2.95
$653.65M $190.88K $6.41 $6.72 $653.65M 9.44 $0.68
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $20.2 2.81 USD
-2.18
$4.66B 648.03M USD $1.85M 257.27K USD $19.88 2.76 USD $20.54 2.86 USD $4.66B 648.03M USD 26.57 $0.76 0.11 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $10.66 1.48 USD
-0.74
$4.65B 647.02M USD $453.4K 63.04K USD $10.62 1.48 USD $10.73 1.49 USD $4.65B 647.02M USD 133.25 $0.08 0.01 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $26.98 3.75 USD
-1.24
$4.52B 627.9M USD $407.8K 56.7K USD $26.92 3.74 USD $27.26 3.79 USD $4.52B 627.9M USD 0 -$0.59 -0.08 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.4 1.17 USD
-1.98
$4.52B 627.88M USD $9.84M 1.37M USD $8.25 1.15 USD $8.67 1.21 USD $4.52B 627.88M USD 0 -$0.36 -0.05 USD
Suzhou Electrical Apparatus Science Academy Co., Ltd.  300215.SZ $5.35 0.74 USD
-1.83
$4.01B 557.24M USD $1.6M 222.84K USD $5.35 0.74 USD $5.45 0.76 USD $4.01B 557.24M USD 0 $0 0 USD
Sporton International Inc.  6146.TWO $172 5.47 USD
-0.58
$17.52B 556.74M USD $12.58K 399.76 USD $172 5.47 USD $175 5.56 USD $17.52B 556.74M USD 13.63 $12.61 0.4 USD
Sunny Loan Top Co.,Ltd.  600830.SS $8.81 1.22 USD
-1.34
$4B 556.53M USD $588K 81.76K USD $8.81 1.22 USD $8.92 1.24 USD $4B 556.53M USD 73.41 $0.12 0.02 USD
Cass Information Systems  CASS $40.65
+0.54
$547.34M $62.45K $40.06 $41.73 $547.34M 27.10 $1.5
Pony Testing Co., Ltd.  300887.SZ $7 0.97 USD
-0.43
$3.82B 531.19M USD $2.56M 356.33K USD $6.93 0.96 USD $7.01 0.97 USD $3.82B 531.19M USD 0 -$0.68 -0.09 USD
GDI Integrated Facility Services Inc.  GDI.TO $31.15 23.12 USD
+2.67
$714.64M 530.31M USD $9.54K 7.08K USD $30.54 22.66 USD $31.14 23.11 USD $714.64M 530.31M USD 22.25 $1.4 1.04 USD
Eastman Kodak Company  KODK $6.24
+1.96
$503.98M $960.12K $6.2 $6.38 $503.98M 6.78 $0.92
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.48 0.62 USD
+0.22
$3.44B 478.83M USD $3.64M 505.74K USD $4.44 0.62 USD $4.5 0.63 USD $3.44B 478.83M USD 64.00 $0.07 0.009 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $9.41 1.31 USD
+0.75
$3.22B 447.51M USD $3.29M 457.71K USD $9.33 1.3 USD $9.57 1.33 USD $3.22B 447.51M USD 18.45 $0.51 0.07 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $19.2 2.67 USD
-1.79
$2.9B 403.48M USD $6.19M 860.64K USD $19.03 2.65 USD $20.17 2.8 USD $2.9B 403.48M USD 101.05 $0.19 0.03 USD
Fiera Milano S.p.A.  FM.MI $5.1 5.57 USD
+1.59
$364.33M 398.26M USD $117.63K 128.58K USD $5.08 5.55 USD $5.18 5.66 USD $364.33M 398.26M USD 18.88 $0.27 0.3 USD
Farglory Free Trade Zone Investment Holding Co., Ltd.  5607.TW $34.25 1.09 USD
0
$12.44B 395.37M USD $47.52K 1.51K USD $34.1 1.08 USD $34.45 1.09 USD $12.44B 395.37M USD 17.38 $1.97 0.06 USD
Calian Group Ltd.  CGY.TO $45.18 33.53 USD
+0.24
$531.55M 394.44M USD $6.14K 4.56K USD $44.85 33.28 USD $45.48 33.75 USD $531.55M 394.44M USD 115.84 $0.39 0.29 USD
Valid Soluções S.A.  VLID3.SA $24.56 4.98 USD
-1.72
$1.89B 383.52M USD $0 0 USD $0 0 USD $0 0 USD $1.89B 383.52M USD 5.15 $4.76 0.96 USD
Jp-Holdings,Inc.  2749.T $638 4.31 USD
-2.15
$54.48B 367.78M USD $67.3K 454.29 USD $638 4.31 USD $656 4.43 USD $54.48B 367.78M USD 15.14 $42.12 0.28 USD
Dexterra Group Inc.  DXT.TO $7.78 5.77 USD
+0.39
$486.45M 360.98M USD $26.01K 19.3K USD $7.73 5.74 USD $7.78 5.77 USD $486.45M 360.98M USD 13.41 $0.58 0.43 USD
Coor Service Management Holding AB  COOR.ST $37.74 3.68 USD
+7.83
$3.58B 349.49M USD $1.72M 167.86K USD $36.98 3.61 USD $39.3 3.84 USD $3.58B 349.49M USD 28.37 $1.33 0.13 USD
Green Landscaping Group AB (publ)  GREEN.ST $62.9 6.14 USD
+3.28
$3.55B 346.85M USD $157.41K 15.37K USD $60.9 5.94 USD $63.7 6.22 USD $3.55B 346.85M USD 18.23 $3.45 0.34 USD
Kelly Partners Group Holdings Limited  KPG.AX $11.1 7.35 USD
+0.91
$498.39M 329.86M USD $24.72K 16.36K USD $11.02 7.29 USD $11.5 7.61 USD $498.39M 329.86M USD 185.00 $0.06 0.04 USD
Xuchang KETOP Testing Research Institute Co.,Ltd  003008.SZ $20.4 2.84 USD
+0.59
$2.12B 294.99M USD $497.7K 69.2K USD $20.25 2.82 USD $20.5 2.85 USD $2.12B 294.99M USD 23.99 $0.85 0.12 USD
PICO FAR EAST  0752.HK $1.83 0.23 USD
-1.08
$2.29B 292.82M USD $150K 19.18K USD $1.81 0.23 USD $1.84 0.24 USD $2.29B 292.82M USD 6.31 $0.29 0.04 USD
Spire Global, Inc.  SPIR $8.87
+2.42
$274.68M $322.61K $8.77 $9.26 $274.68M 0 -$4.36
K-Bro Linen Inc.  KBL.TO $35.15 26.08 USD
+0.98
$369.11M 273.9M USD $2.24K 1.66K USD $35.11 26.05 USD $35.83 26.59 USD $369.11M 273.9M USD 19.85 $1.77 1.31 USD
Civeo  CVEO $19.56
-0.31
$265.84M $57.33K $19.42 $20.36 $265.84M 0 -$1.19
Quad/Graphics  QUAD $5.13
-0.77
$260.37M $167.83K $5.11 $5.37 $260.37M 0 -$1.06
Hang Sang (Siu Po) International Holding Company Limited  3626.HK $9.23 1.18 USD
-15.95
$1.7B 217.15M USD $482K 61.63K USD $9.22 1.18 USD $11.5 1.47 USD $1.7B 217.15M USD 923.00 $0.01 0.001 USD
OceanPact Serviços Marítimos S.A.  OPCT3.SA $5.35 1.08 USD
+1.9
$1.06B 215.06M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 215.06M USD 0 -$0.08 -0.01 USD
LEON INSPECTION  1586.HK $2.49 0.32 USD
+0.4
$1.47B 187.79M USD $104K 13.3K USD $2.48 0.32 USD $2.51 0.32 USD $1.47B 187.79M USD 17.78 $0.14 0.02 USD
Nextgreen Global Berhad  7241.KL $0.75 0.16 USD
0
$795.63M 169.18M USD $1.55M 329.73K USD $0.7299 0.15 USD $0.75 0.16 USD $795.63M 169.18M USD 37.25 $0.02 0.004 USD
Talenom Oyj  TNOM.HE $3.21 3.5 USD
+3.22
$145.76M 159.33M USD $48.53K 53.05K USD $3.11 3.39 USD $3.21 3.51 USD $145.76M 159.33M USD 24.65 $0.13 0.14 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $22.98 0.72 USD
+1.06
$4.89B 153.66M USD $1M 31.52K USD $22.3 0.7 USD $23.7 0.74 USD $4.89B 153.66M USD 68.59 $0.34 0.01 USD
One Point One Solutions Limited  ONEPOINT.NS $66.04 0.8 USD
-0.8
$12.42B 150.26M USD $1.97M 23.81K USD $64.21 0.78 USD $67.54 0.82 USD $12.42B 150.26M USD 51.19 $1.29 0.02 USD
LION ROCK GROUP  1127.HK $1.3 0.17 USD
0
$983.5M 125.75M USD $84K 10.74K USD $1.3 0.17 USD $1.3 0.17 USD $983.5M 125.75M USD 4.64 $0.28 0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください