セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (91)
- オーストラリア (12)
- オーストリア (5)
- ベルギー (1)
- ブラジル (8)
- カナダ (9)
- 中国 (21)
- デンマーク (1)
- フィンランド (6)
- フランス (8)
- ドイツ (78)
- ギリシャ (1)
- 香港 (25)
- ハンガリー (1)
- インド (39)
- インドネシア (7)
- イスラエル (1)
- イタリア (7)
- 日本 (88)
- マレーシア (14)
- メキシコ (7)
- オランダ (2)
- ノルウェー (1)
- ポーランド (3)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (11)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (9)
- タイ (14)
- トルコ (4)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (30)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (66)
- Helsinki (6)
- HKSE (25)
- IOB (7)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (7)
- Milan (7)
- Munich (1)
- NSE (9)
- NYSE (17)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (8)
- Saudi (1)
- SES (4)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (7)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (88)
- Toronto (8)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (5)
専門事業サービス (497)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas
CTAS
US
|
$170.85 — |
+0.71
|
$68.36B — | $4.14M — | $168.38 — | $172.19 — | $68.36B — | 36.12 | $4.73 — | ||
RELX PLC
RDEB.DE
DE
|
€27.60 31.86 USD |
+1.55
|
€48.47B 55.95B USD | €2.79K 3.22K USD | €27.44 31.67 USD | €27.60 31.86 USD | €48.47B 55.95B USD | 21.39 | €1.29 1.49 USD | ||
RELX PLC
REN.AS
NL
|
€27.52 31.77 USD |
+1.1
|
€48.33B 55.79B USD | €1.27M 1.47M USD | €27.08 31.26 USD | €27.64 31.91 USD | €48.33B 55.79B USD | 21.33 | €1.29 1.49 USD | ||
|
RELX
RELX
US
|
$31.18 — |
-2.59
|
$54.76B — | $2.08M — | $31.05 — | $31.40 — | $54.76B — | 20.78 | $1.50 — | ||
|
RELX PLC
RLXXF
US
|
$31.02 — |
-2.45
|
$54.48B — | $392.00 — | $31.02 — | $31.02 — | $54.48B — | 20.67 | $1.50 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$113.95 84.56 USD |
+2.64
|
CA$49.74B 36.91B USD | CA$1.37M 1.02M USD | CA$111.50 82.74 USD | CA$114.01 84.6 USD | CA$49.74B 36.91B USD | 23.25 | CA$4.90 3.64 USD | ||
Thomson Reuters
TRI
US
|
$78.58 — |
-0.85
|
$34.30B — | $7.75M — | $77.08 — | $79.40 — | $34.30B — | 22.64 | $3.47 — | ||
Copart
CPRT
US
|
$30.23 — |
+2.41
|
$29.12B — | $30.77M — | $29.46 — | $30.29 — | $29.12B — | 18.77 | $1.61 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$156.51 116.14 USD |
+0.2
|
CA$29.16B 21.64B USD | CA$184.26K 136.73K USD | CA$155.96 115.73 USD | CA$158.14 117.35 USD | CA$29.16B 21.64B USD | 51.48 | CA$3.04 2.26 USD | ||
RB Global, Inc.
RBA
US
|
$110.57 — |
+3.03
|
$20.60B — | $846.67K — | $107.19 — | $110.62 — | $20.60B — | 51.42 | $2.15 — | ||
Global Payments
GPN
US
|
$66.88 — |
+0.78
|
$18.29B — | $1.93M — | $65.81 — | $67.98 — | $18.29B — | 24.58 | $2.72 — | ||
|
Brambles Limited
BXBLY
US
|
$26.26 — |
+0.19
|
$17.58B — | $4.34K — | $26.32 — | $26.44 — | $17.58B — | 19.59 | $1.34 — | ||
Brambles Limited
BXB.AX
AU
|
A$19.20 12.7 USD |
-0.03
|
A$25.70B 17.01B USD | A$1.02M 673.99K USD | A$18.79 12.44 USD | A$19.29 12.77 USD | A$25.70B 17.01B USD | 19.99 | A$0.96 0.64 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€59.10 68.22 USD |
+0.55
|
€14.34B 16.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.34B 16.55B USD | 14.13 | €4.18 4.83 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€58.86 67.94 USD |
+1.13
|
€12.99B 14.99B USD | €2.03M 2.34M USD | €58.14 67.11 USD | €59.44 68.61 USD | €12.99B 14.99B USD | 10.43 | €5.64 6.51 USD | ||
|
Wolters Kluwer
WTKWY
US
|
$66.80 — |
-2.32
|
$14.74B — | $8.22K — | $66.32 — | $66.96 — | $14.74B — | 10.19 | $6.55 — | ||
Aramark
ARMK
US
|
$53.33 — |
-0.3
|
$14.02B — | $1.36M — | $52.97 — | $54.06 — | $14.02B — | 39.79 | $1.34 — | ||
|
Intertek Group plc
IKTSY
US
|
$77.00 — |
+0.8
|
$11.84B — | $456.00 — | $76.85 — | $77.00 — | $11.84B — | 26.55 | $2.90 — | ||
Sodexo
SDXAY
US
|
$11.90 — |
+1.1
|
$8.68B — | $1.25K — | $11.84 — | $11.97 — | $8.68B — | 16.76 | $0.71 — | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€50.85 58.7 USD |
-0.78
|
€7.44B 8.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.44B 8.59B USD | 9.41 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€50.65 58.47 USD |
-1.94
|
€7.39B 8.53B USD | €665.02K 767.66K USD | €50.10 57.83 USD | €51.65 59.62 USD | €7.39B 8.53B USD | 16.60 | €3.05 3.52 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 263.21 38.59 USD |
+0.27
|
DKK 52.89B 7.75B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 52.89B 7.75B USD | 93.33 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.92 31.07 USD |
+0.19
|
€6.57B 7.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.57B 7.58B USD | 22.62 | €1.19 1.37 USD | ||
Elis SA
ELIS.PA
FR
|
€26.84 30.98 USD |
-0.07
|
€5.84B 6.75B USD | €512.02K 591.04K USD | €26.72 30.84 USD | €27.04 31.21 USD | €5.84B 6.75B USD | 18.38 | €1.46 1.69 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 262.80 38.53 USD |
-0.45
|
DKK 41.25B 6.05B USD | DKK 593.52K 87.02K USD | DKK 261.40 38.33 USD | DKK 264.60 38.8 USD | DKK 41.25B 6.05B USD | 17.06 | DKK 15.40 2.26 USD | ||
|
Dolby Laboratories
DLB
US
|
$52.33 — |
+2.15
|
$4.95B — | $917.45K — | $50.73 — | $52.38 — | $4.95B — | 20.76 | $2.52 — | ||
|
UniFirst
UNF
US
|
$261.00 — |
+0.49
|
$4.72B — | $125.71K — | $258.17 — | $262.55 — | $4.72B — | 35.31 | $7.39 — | ||
AZZ
AZZ
US
|
$157.18 — |
+3.4
|
$4.72B — | $299.35K — | $151.73 — | $157.12 — | $4.72B — | 14.96 | $10.50 — | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.01 1.33 USD |
+0.33
|
CN¥26.12B 3.85B USD | CN¥13.27M 1.96M USD | CN¥8.91 1.31 USD | CN¥9.14 1.35 USD | CN¥26.12B 3.85B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€55.60 64.18 USD |
+0.65
|
€3.21B 3.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.21B 3.71B USD | 5.20 | €10.69 12.34 USD | ||
Teleperformance SE
TEP.PA
FR
|
€55.12 63.63 USD |
-0.29
|
€3.20B 3.7B USD | €915.47K 1.06M USD | €54.98 63.47 USD | €55.88 64.5 USD | €3.20B 3.7B USD | 6.56 | €8.40 9.7 USD | ||
Teleperformance SE
TLPFY
US
|
$31.66 — |
-3.77
|
$3.68B — | $1.10K — | $31.09 — | $31.57 — | $3.68B — | 6.48 | $4.88 — | ||
Maximus
MMS
US
|
$55.74 — |
-6.13
|
$2.93B — | $789.81K — | $55.26 — | $59.01 — | $2.93B — | 8.36 | $6.66 — | ||
First Advantage
FA
US
|
$16.07 — |
+1.77
|
$2.76B — | $2.15M — | $15.54 — | $16.09 — | $2.76B — | 321.39 | $0.05 — | ||
|
ABM Industries Incorporated
ABM
US
|
$44.15 — |
+1.54
|
$2.59B — | $517.38K — | $43.01 — | $44.30 — | $2.59B — | 16.98 | $2.60 — | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥43.55 6.43 USD |
-4.07
|
CN¥14.84B 2.19B USD | CN¥19.88M 2.93M USD | CN¥42.01 6.2 USD | CN¥46.06 6.8 USD | CN¥14.84B 2.19B USD | 72.58 | CN¥0.60 0.09 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.39 0.8 USD |
-4.94
|
CN¥14.00B 2.07B USD | CN¥76.95M 11.35M USD | CN¥5.34 0.79 USD | CN¥5.70 0.84 USD | CN¥14.00B 2.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
Cimpress
CMPR
US
|
$84.85 — |
+0.3
|
$2.06B — | $284.19K — | $83.02 — | $86.25 — | $2.06B — | 46.36 | $1.83 — | ||
|
Target Hospitality Corp.
TH
US
|
$20.16 — |
+4.02
|
$2.01B — | $1.56M — | $19.29 — | $20.33 — | $2.01B — | 0 | -$0.43 — | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥51.41 7.59 USD |
-0.56
|
CN¥12.76B 1.88B USD | CN¥5.18M 764.03K USD | CN¥48.88 7.21 USD | CN¥51.50 7.6 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.69 -0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.92 1.05 USD |
-1.6
|
MYR 8.14B 1.73B USD | MYR 328.30K 69.81K USD | MYR 4.92 1.05 USD | MYR 5.00 1.06 USD | MYR 8.14B 1.73B USD | 49.20 | MYR 0.10 0.02 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.25 2.28 USD |
-0.44
|
R$8.46B 1.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.46B 1.72B USD | 11.96 | R$0.94 0.19 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.44 1.25 USD |
-0.71
|
CN¥11.48B 1.69B USD | CN¥1.90M 280.42K USD | CN¥8.31 1.23 USD | CN¥8.60 1.27 USD | CN¥11.48B 1.69B USD | 12.05 | CN¥0.70 0.1 USD | ||
|
CBIZ
CBZ
US
|
$31.10 — |
-5.27
|
$1.67B — | $671.07K — | $30.82 — | $32.61 — | $1.67B — | 12.19 | $2.55 — | ||
BLS International Services Limited
BLS.NS
IN
|
₹269.80 3.26 USD |
+0.88
|
₹111.03B 1.34B USD | ₹1.12M 13.53K USD | ₹267.45 3.24 USD | ₹276.80 3.35 USD | ₹111.03B 1.34B USD | 16.21 | ₹16.64 0.2 USD | ||
BrightView
BV
US
|
$13.05 — |
+3.33
|
$1.22B — | $588.21K — | $12.66 — | $13.16 — | $1.22B — | 435.00 | $0.03 — | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.45 8.24 USD |
-0.95
|
A$1.71B 1.13B USD | A$103.69K 68.63K USD | A$12.41 8.21 USD | A$12.72 8.42 USD | A$1.71B 1.13B USD | 20.40 | A$0.61 0.4 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$8.22 5.44 USD |
+0.86
|
A$1.67B 1.11B USD | A$26.54K 17.57K USD | A$7.91 5.24 USD | A$8.34 5.52 USD | A$1.67B 1.11B USD | 28.34 | A$0.29 0.19 USD | ||
|
GL Events SA
GLO.PA
FR
|
€32.60 37.63 USD |
0
|
€956.24M 1.1B USD | €10.97K 12.66K USD | €32.40 37.4 USD | €32.90 37.98 USD | €956.24M 1.1B USD | 11.94 | €2.73 3.15 USD | ||
|
BlackSky Technology
BKSY
US
|
$28.99 — |
-1.8
|
$1.08B — | $1.64M — | $27.52 — | $30.35 — | $1.08B — | 0 | -$2.49 — | ||
|
LegalZoom.com
LZ
US
|
$5.50 — |
-1.26
|
$944.06M — | $4.39M — | $5.38 — | $5.68 — | $944.06M — | 91.66 | $0.06 — | ||
Eastman Kodak Company
KODK
US
|
$9.40 — |
-1.16
|
$917.44M — | $743.78K — | $9.29 — | $9.55 — | $917.44M — | 0 | -$1.87 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.66 — |
0
|
$897.54M — | $230.82K — | $0.66 — | $0.66 — | $897.54M — | 6.60 | $0.10 — | ||
Transcat
TRNS
US
|
$92.88 — |
+1.74
|
$867.56M — | $170.71K — | $91.25 — | $94.20 — | $867.56M — | 162.94 | $0.57 — | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥11.57 1.71 USD |
-7.07
|
CN¥5.74B 847.06M USD | CN¥36.80M 5.43M USD | CN¥11.45 1.69 USD | CN¥12.39 1.83 USD | CN¥5.74B 847.06M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥13.77 2.03 USD |
+13.24
|
CN¥5.57B 821.55M USD | CN¥42.42M 6.26M USD | CN¥11.30 1.67 USD | CN¥14.59 2.15 USD | CN¥5.57B 821.55M USD | 22.57 | CN¥0.61 0.09 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.89 1.02 USD |
+0.29
|
CN¥5.16B 761.53M USD | CN¥12.32M 1.82M USD | CN¥6.58 0.97 USD | CN¥6.89 1.02 USD | CN¥5.16B 761.53M USD | 172.25 | CN¥0.04 0.005 USD | ||
|
Spire Global, Inc.
SPIR
US
|
$18.97 — |
+4.52
|
$734.36M — | $1.67M — | $16.91 — | $19.02 — | $734.36M — | 11.93 | $1.59 — | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥29.00 4.28 USD |
-3.11
|
CN¥4.85B 716.19M USD | CN¥3.91M 577.16K USD | CN¥28.71 4.24 USD | CN¥29.97 4.42 USD | CN¥4.85B 716.19M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$4.17 2.76 USD |
-0.6
|
A$1.07B 706.51M USD | A$336.55K 222.75K USD | A$4.14 2.74 USD | A$4.23 2.8 USD | A$1.07B 706.51M USD | 14.87 | A$0.28 0.19 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.47 9.78 USD |
+0.83
|
€604.79M 698.13M USD | €81.39K 93.95K USD | €8.40 9.7 USD | €8.72 10.07 USD | €604.79M 698.13M USD | 7.42 | €1.14 1.32 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$77.47 57.49 USD |
-1.53
|
CA$890.17M 660.56M USD | CA$11.25K 8.35K USD | CA$77.44 57.47 USD | CA$78.71 58.41 USD | CA$890.17M 660.56M USD | 27.18 | CA$2.85 2.11 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.32 1.23 USD |
-3.93
|
CN¥4.36B 642.92M USD | CN¥8.44M 1.25M USD | CN¥8.18 1.21 USD | CN¥8.63 1.27 USD | CN¥4.36B 642.92M USD | 28.68 | CN¥0.29 0.04 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.92 3.65 USD |
-0.2
|
CA$859.57M 637.85M USD | CA$229.35K 170.19K USD | CA$4.91 3.64 USD | CA$4.96 3.68 USD | CA$859.57M 637.85M USD | 24.60 | CA$0.20 0.15 USD | ||
|
Cass Information Systems
CASS
US
|
$49.52 — |
+1.62
|
$637.38M — | $112.24K — | $48.52 — | $49.52 — | $637.38M — | 21.16 | $2.34 — | ||
Sporton International Inc.
6146.TWO
TW
|
NT$194.00 6.16 USD |
-0.26
|
NT$19.76B 627.95M USD | NT$239.89K 7.62K USD | NT$193.50 6.15 USD | NT$198.00 6.29 USD | NT$19.76B 627.95M USD | 18.06 | NT$10.74 0.34 USD | ||
|
Diversified Royalty
BEVFF
US
|
$3.50 — |
-0.57
|
$611.48M — | $1.00 — | $3.40 — | $3.40 — | $611.48M — | 25.00 | $0.14 — | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.80 1.65 USD |
0
|
NT$19.19B 609.92M USD | NT$380.90K 12.1K USD | NT$51.50 1.64 USD | NT$52.20 1.66 USD | NT$19.19B 609.92M USD | 18.70 | NT$2.77 0.09 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.48 1.1 USD |
-4.47
|
CN¥4.08B 602.3M USD | CN¥7.59M 1.12M USD | CN¥7.40 1.09 USD | CN¥7.81 1.15 USD | CN¥4.08B 602.3M USD | 0 | -CN¥0.38 -0.05 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$12.88 9.56 USD |
+0.16
|
CA$803.91M 596.55M USD | CA$7.10K 5.27K USD | CA$12.86 9.54 USD | CA$13.14 9.75 USD | CA$803.91M 596.55M USD | 17.64 | CA$0.73 0.54 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 62.00 6.05 USD |
-11.55
|
SEK 6.02B 587.3M USD | SEK 921.63K 89.96K USD | SEK 59.60 5.82 USD | SEK 67.70 6.61 USD | SEK 6.02B 587.3M USD | 7.04 | SEK 8.80 0.86 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹300.00 3.63 USD |
+0.44
|
₹47.91B 579.63M USD | ₹64.45K 779.68 USD | ₹298.70 3.61 USD | ₹302.00 3.65 USD | ₹47.91B 579.63M USD | 16.43 | ₹18.25 0.22 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.09 1.34 USD |
-3.09
|
CN¥3.84B 566.66M USD | CN¥2.12M 312.96K USD | CN¥9.01 1.33 USD | CN¥9.40 1.39 USD | CN¥3.84B 566.66M USD | 64.92 | CN¥0.14 0.02 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.31 1.23 USD |
-1.54
|
CN¥3.78B 557.05M USD | CN¥4.00M 590.79K USD | CN¥8.10 1.2 USD | CN¥8.44 1.25 USD | CN¥3.78B 557.05M USD | 46.16 | CN¥0.18 0.03 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥498 3.36 USD |
+0.61
|
¥74B 497.08M USD | ¥598K 4.04K USD | ¥490 3.31 USD | ¥515 3.48 USD | ¥74B 497.08M USD | 15.52 | ¥32 0.22 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.35 4.91 USD |
-0.4
|
SEK 4.78B 466.54M USD | SEK 499.51K 48.76K USD | SEK 49.10 4.79 USD | SEK 51.20 5 USD | SEK 4.78B 466.54M USD | 20.14 | SEK 2.50 0.24 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.82 1.74 USD |
-3.11
|
CN¥3.07B 453.44M USD | CN¥1.99M 293.75K USD | CN¥11.69 1.72 USD | CN¥12.15 1.79 USD | CN¥3.07B 453.44M USD | 47.28 | CN¥0.25 0.04 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.70 1.28 USD |
-0.23
|
CN¥2.97B 438.94M USD | CN¥3.56M 525.54K USD | CN¥8.51 1.26 USD | CN¥8.85 1.31 USD | CN¥2.97B 438.94M USD | 32.22 | CN¥0.27 0.04 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.40 0.8 USD |
-2.53
|
CN¥2.88B 424.41M USD | CN¥7.07M 1.04M USD | CN¥5.34 0.79 USD | CN¥5.56 0.82 USD | CN¥2.88B 424.41M USD | 540.00 | CN¥0.01 0.001 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.10 31.98 USD |
+0.61
|
CA$556.05M 412.63M USD | CA$9.84K 7.3K USD | CA$42.95 31.87 USD | CA$43.19 32.05 USD | CA$556.05M 412.63M USD | 26.77 | CA$1.61 1.19 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.94 2.01 USD |
-1.09
|
R$1.99B 402.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 402.84M USD | 16.29 | R$0.61 0.12 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.91 1.31 USD |
-1.33
|
CN¥2.66B 392.94M USD | CN¥2.56M 377.34K USD | CN¥8.76 1.29 USD | CN¥9.10 1.34 USD | CN¥2.66B 392.94M USD | 17.82 | CN¥0.50 0.07 USD | ||
|
Quad/Graphics
QUAD
US
|
$7.62 — |
+1.33
|
$392.88M — | $245.95K — | $7.46 — | $7.66 — | $392.88M — | 13.13 | $0.58 — | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.22 0.48 USD |
-3.01
|
CN¥2.44B 359.33M USD | CN¥10.54M 1.55M USD | CN¥3.15 0.46 USD | CN¥3.30 0.49 USD | CN¥2.44B 359.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 7.04 0.22 USD |
-5.5
|
TRY 10.56B 331.63M USD | TRY 76.03M 2.39M USD | TRY 7.01 0.22 USD | TRY 7.60 0.24 USD | TRY 10.56B 331.63M USD | 21.01 | TRY 0.34 0.01 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.35 1.97 USD |
-1.26
|
CN¥2.02B 297.7M USD | CN¥2.42M 357.24K USD | CN¥12.99 1.92 USD | CN¥13.60 2.01 USD | CN¥2.02B 297.7M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.20 3.49 USD |
+0.58
|
R$1.34B 272.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 272.29M USD | 5.54 | R$3.10 0.63 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.66 2.61 USD |
-2.27
|
CN¥1.84B 270.99M USD | CN¥999.51K 147.47K USD | CN¥17.26 2.55 USD | CN¥18.00 2.66 USD | CN¥1.84B 270.99M USD | 23.23 | CN¥0.76 0.11 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.57 0.2 USD |
-0.63
|
HK$1.60B 204.76M USD | HK$130.00K 16.62K USD | HK$1.56 0.2 USD | HK$1.57 0.2 USD | HK$1.60B 204.76M USD | 157.00 | HK$0.01 0.001 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,242 8.38 USD |
+9.45
|
¥28B 188.05M USD | ¥1M 7.39K USD | ¥1,151 7.77 USD | ¥1,260 8.51 USD | ¥28B 188.05M USD | 140.33 | ¥9 0.06 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹58.27 0.7 USD |
-0.09
|
₹15.30B 185.05M USD | ₹197.08K 2.38K USD | ₹57.61 0.7 USD | ₹59.45 0.72 USD | ₹15.30B 185.05M USD | 40.74 | ₹1.43 0.02 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 29.45 2.87 USD |
+1.38
|
SEK 1.66B 162.3M USD | SEK 35.33K 3.45K USD | SEK 28.60 2.79 USD | SEK 29.30 2.86 USD | SEK 1.66B 162.3M USD | 13.20 | SEK 2.23 0.22 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.06 0.7 USD |
+0.72
|
A$223.96M 148.23M USD | A$64.20K 42.49K USD | A$1.05 0.69 USD | A$1.07 0.7 USD | A$223.96M 148.23M USD | 13.18 | A$0.08 0.05 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.89 0.4 USD |
+1.07
|
MYR 671.81M 142.85M USD | MYR 270.40K 57.5K USD | MYR 1.88 0.4 USD | MYR 1.91 0.41 USD | MYR 671.81M 142.85M USD | 0.35 | MYR 5.25 1.12 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 46.25 11.76 USD |
+4.88
|
PLN 555.00M 141.07M USD | PLN 34.65K 8.81K USD | PLN 44.20 11.23 USD | PLN 46.55 11.83 USD | PLN 555.00M 141.07M USD | 4.38 | PLN 10.55 2.68 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.03 1.18 USD |
-1.91
|
€114.08M 131.69M USD | €98.04K 113.17K USD | €0.93 1.08 USD | €1.07 1.23 USD | €114.08M 131.69M USD | 7.32 | €0.14 0.16 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$1.01B 128.7M USD | HK$4.00K 511.45 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$1.01B 128.7M USD | 25.71 | HK$0.07 0.008 USD | ||
|
Lion Rock Group Limited
1127.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$960.03M 122.75M USD | HK$196.00K 25.06K USD | HK$1.24 0.16 USD | HK$1.25 0.16 USD | HK$960.03M 122.75M USD | 5.00 | HK$0.25 0.03 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.00 1.87 USD |
0
|
SAR 456.45M 121.77M USD | SAR 64.39K 17.18K USD | SAR 6.97 1.86 USD | SAR 7.04 1.88 USD | SAR 456.45M 121.77M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.50 13.27 USD |
-0.86
|
€103.03M 118.93M USD | €264.24K 305.02K USD | €11.50 13.27 USD | €11.50 13.27 USD | €103.03M 118.93M USD | 44.23 | €0.26 0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||