Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$123.88B
総出来高
BTC 59.70%     ETH 7.94%
占有率

産業:専門事業サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
専門事業サービス (640)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $51.44
+0.9
$94.89B $631.87K $51.13 $51.73 $94.89B 38.67 $1.33
RELX PLC  REN.AS $46.56 50.9 USD
-0.39
$85.89B 93.89B USD $952.23K 1.04M USD $45.5 49.74 USD $46.62 50.96 USD $85.89B 93.89B USD 37.85 $1.23 1.34 USD
Thomson Reuters Corporation  TRI.TO $247.78 183.87 USD
-1.44
$111.61B 82.82B USD $402.51K 298.69K USD $245.96 182.52 USD $250.66 186 USD $111.61B 82.82B USD 35.44 $6.99 5.19 USD
Cintas  CTAS $204.85
-1.83
$82.69B $2.24M $201.85 $209.4 $82.69B 47.41 $4.32
Thomson Reuters  TRI $175.91
+0.22
$79.4B $643.7K $173.45 $178.65 $79.4B 36.34 $4.84
Copart  CPRT $56.64
-1.44
$54.72B $5.75M $55.59 $57.39 $54.72B 38.01 $1.49
Wolters Kluwer N.V.  0NMU.IL $142.53 155.8 USD
-1.26
$34.58B 37.8B USD $40.23K 43.98K USD $141.15 154.3 USD $144.6 158.07 USD $34.58B 37.8B USD 34.09 $4.18 4.57 USD
Wolters Kluwer  WTKWY $158.8
+1.52
$37.03B $433 $158.6 $160.16 $37.03B 32.40 $4.9
Wolters Kluwer N.V.  WKL.AS $144 157.41 USD
-0.31
$33.74B 36.88B USD $767.85K 839.36K USD $140.9 154.02 USD $144.6 158.07 USD $33.74B 36.88B USD 31.85 $4.52 4.94 USD
Global Payments  GPN $92.98
-6.65
$22.86B $3.59M $92.79 $96.24 $22.86B 15.09 $6.16
RB Global, Inc.  RBA.TO $138.14 102.51 USD
-4.43
$25.57B 18.98B USD $260.91K 193.61K USD $137.36 101.93 USD $141.03 104.65 USD $25.57B 18.98B USD 47.79 $2.89 2.14 USD
Brambles Limited  BXB.AX $20.42 13.52 USD
-0.97
$28.38B 18.78B USD $3.22M 2.13M USD $19.92 13.18 USD $20.57 13.61 USD $28.38B 18.78B USD 21.49 $0.95 0.63 USD
RB Global, Inc.  RBA $98.04
-2.87
$18.18B $1.26M $97.8 $100.4 $18.18B 48.77 $2.01
Brambles Limited  BXBLY $25.55
-2.03
$17.58B $21.86K $25.55 $26.11 $17.58B 21.47 $1.19
Brambles  BMBLF $12.68
0
$17.44B $2 $13.39 $13.39 $17.44B 21.13 $0.6
Sodexo S.A.  SW.PA $57.75 63.13 USD
-2.37
$8.57B 9.36B USD $692.34K 756.82K USD $57.75 63.13 USD $59.25 64.77 USD $8.57B 9.36B USD 11.59 $4.98 5.44 USD
Sodexo  SDXAY $12.71
-0.39
$9.3B $65.84K $12.58 $12.88 $9.3B 11.76 $1.08
Sodexo S.A.  0J3F.IL $57.98 63.37 USD
-2.28
$8.49B 9.28B USD $19.35K 21.16K USD $57.75 63.13 USD $59.25 64.77 USD $8.49B 9.28B USD 10.73 $5.4 5.9 USD
Aramark  ARMK $34.01
-3.24
$9.02B $1.75M $33.78 $34.53 $9.02B 26.77 $1.27
TOPPAN Holdings Inc.  7911.T $3,986 26.91 USD
-1.9
$1.15T 7.79B USD $682K 4.6K USD $3,918 26.45 USD $3,998 26.99 USD $1.15T 7.79B USD 13.70 $290.91 1.96 USD
InPost S.A.  INPST.AS $13.8 15.09 USD
-1.43
$6.87B 7.51B USD $602.33K 658.42K USD $13.6 14.87 USD $14 15.3 USD $6.87B 7.51B USD 23.38 $0.59 0.64 USD
Dolby Laboratories  DLB $77.64
-4.4
$7.48B $444.52K $77.42 $79.52 $7.48B 28.75 $2.7
Dai Nippon Printing Co., Ltd.  DNPLY $6.89
-2.27
$6.31B $1.23K $6.89 $7.02 $6.31B 7.48 $0.92
Dai Nippon Printing Co., Ltd.  7912.T $2,062.5 13.92 USD
-2.48
$932.78B 6.3B USD $1.43M 9.67K USD $2,020 13.64 USD $2,067.5 13.96 USD $932.78B 6.3B USD 7.47 $275.8 1.86 USD
Teleperformance SE  TEP.PA $88.56 96.81 USD
-1.93
$5.58B 6.1B USD $252.29K 275.78K USD $85.18 93.11 USD $90.06 98.45 USD $5.58B 6.1B USD 10.16 $8.71 9.52 USD
Teleperformance SE  TLPFY $48.35
-1.47
$5.85B $178 $48.35 $48.72 $5.85B 10.26 $4.71
Teleperformance SE  0J6X.IL $88.71 96.97 USD
-2.2
$5.12B 5.6B USD $10.68K 11.68K USD $86.08 94.1 USD $90.04 98.43 USD $5.12B 5.6B USD 8.29 $10.69 11.69 USD
Elis SA  0RA8.IL $20.32 22.21 USD
-0.29
$4.96B 5.42B USD $30.03K 32.83K USD $19.69 21.52 USD $20.38 22.28 USD $4.96B 5.42B USD 17.07 $1.19 1.3 USD
Elis SA  ELIS.PA $20.36 22.26 USD
-1.07
$4.84B 5.29B USD $222.4K 243.12K USD $20.02 21.88 USD $20.36 22.26 USD $4.84B 5.29B USD 15.08 $1.35 1.48 USD
ISS A/S  0QRS.IL $157.1 23.03 USD
-0.25
$31.57B 4.63B USD $33.4K 4.9K USD $154.2 22.61 USD $160.1 23.47 USD $31.57B 4.63B USD 55.70 $2.82 0.41 USD
CONS AND DEV  600153.SS $10.5 1.46 USD
+2.74
$30.94B 4.3B USD $32.12M 4.47M USD $10.15 1.41 USD $10.59 1.47 USD $30.94B 4.3B USD 12.20 $0.86 0.12 USD
ISS A/S  ISS.CO $158 23.17 USD
-0.69
$27.47B 4.03B USD $332.24K 48.71K USD $156.4 22.93 USD $158.7 23.27 USD $27.47B 4.03B USD 10.97 $14.4 2.11 USD
Maximus  MMS $70.28
-1.06
$3.98B $414.72K $68.78 $70.69 $3.98B 15.14 $4.64
CBIZ  CBZ $73.86
-1.94
$3.97B $316.07K $72.86 $74.83 $3.97B 94.69 $0.78
UniFirst  UNF $172.17
-2.82
$3.2B $301.09K $164.82 $173.4 $3.2B 21.41 $8.04
ABM Industries Incorporated  ABM $46.53
-4.91
$2.9B $439.03K $46.24 $48.45 $2.9B 36.63 $1.27
First Advantage  FA $14.68
-1.28
$2.55B $2.73M $14.06 $14.8 $2.55B 0 -$0.74
ID Logistics Group SA  IDL.PA $346.5 378.77 USD
-6.1
$2.27B 2.48B USD $9.79K 10.7K USD $345 377.13 USD $364 397.9 USD $2.27B 2.48B USD 42.30 $8.19 8.95 USD
AZZ  AZZ $80.97
-7.54
$2.42B $307.8K $80.21 $83.23 $2.42B 47.91 $1.69
BLS International Services Limited  BLS.NS $404.25 4.89 USD
+0.95
$166.35B 2.01B USD $2.03M 24.59K USD $396.15 4.79 USD $405.5 4.91 USD $166.35B 2.01B USD 36.71 $11.01 0.13 USD
GPS Participações e Empreendimentos S.A.  GGPS3.SA $13.82 2.8 USD
+0.88
$9.33B 1.89B USD $4.34M 879.28K USD $13.5 2.74 USD $14.09 2.86 USD $9.33B 1.89B USD 14.10 $0.98 0.2 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $12.01 1.67 USD
-0.08
$12.36B 1.72B USD $4.64M 645.35K USD $11.89 1.65 USD $12.12 1.69 USD $12.36B 1.72B USD 18.19 $0.66 0.09 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.78
+0.13
$1.7B $106.15K $0.77 $0.78 $1.7B 8.62 $0.09
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.62 0.64 USD
+0.43
$12B 1.67B USD $44.13M 6.14M USD $4.53 0.63 USD $4.73 0.66 USD $12B 1.67B USD 154.00 $0.03 0.004 USD
LegalZoom.com  LZ $8.23
-7.22
$1.45B $2.23M $8.16 $8.46 $1.45B 51.43 $0.16
BrightView  BV $12.58
-5.63
$1.2B $468.16K $12.5 $12.97 $1.2B 46.59 $0.27
Frontken Corporation Berhad  0128.KL $3.55 0.75 USD
0
$5.63B 1.2B USD $2.95M 626.86K USD $3.45 0.73 USD $3.63 0.77 USD $5.63B 1.2B USD 50.71 $0.07 0.01 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $30.3 4.21 USD
+0.03
$7.52B 1.05B USD $13.05M 1.81M USD $29.6 4.12 USD $31.14 4.33 USD $7.52B 1.05B USD 0 -$0.76 -0.1 USD
Tungkong Inc.  002117.SZ $13.13 1.83 USD
-4.09
$7.17B 996.91M USD $37.81M 5.26M USD $12.9 1.79 USD $14.1 1.96 USD $7.17B 996.91M USD 45.27 $0.29 0.04 USD
CMS Info Systems Limited  CMSINFO.NS $478.2 5.79 USD
-0.94
$78.6B 950.92M USD $154.14K 1.86K USD $474.2 5.74 USD $487.7 5.9 USD $78.6B 950.92M USD 21.67 $22.06 0.27 USD
Karnov Group AB (publ)  KAR.ST $87.1 8.5 USD
-2.68
$9.4B 917.17M USD $60.66K 5.92K USD $87.1 8.5 USD $89.9 8.78 USD $9.4B 917.17M USD 0 -$0.31 -0.03 USD
Hongbo Co.,Ltd.  002229.SZ $11.85 1.65 USD
-1.58
$5.97B 830.66M USD $10.05M 1.4M USD $11.78 1.64 USD $12.07 1.68 USD $5.97B 830.66M USD 0 -$0.17 -0.02 USD
IPH Limited  IPH.AX $4.48 2.97 USD
-0.88
$1.24B 820.79M USD $1.24M 817.41K USD $4.42 2.93 USD $4.5 2.98 USD $1.24B 820.79M USD 14.93 $0.3 0.2 USD
Mader Group Limited  MAD.AX $6.04 4 USD
-1.15
$1.23B 816.37M USD $45.64K 30.21K USD $6.01 3.98 USD $6.18 4.09 USD $1.23B 816.37M USD 24.16 $0.25 0.17 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $34.68 4.82 USD
-1.48
$5.71B 793.26M USD $7.99M 1.11M USD $34.02 4.73 USD $35.58 4.95 USD $5.71B 793.26M USD 34.33 $1.01 0.14 USD
Tongqinglou Catering Co., Ltd.  605108.SS $20.93 2.91 USD
+3.41
$5.44B 756.65M USD $4.5M 625.13K USD $20.01 2.78 USD $21.32 2.96 USD $5.44B 756.65M USD 28.67 $0.73 0.1 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $9.35 1.3 USD
-2.91
$5.18B 719.82M USD $16.22M 2.26M USD $9.26 1.29 USD $9.67 1.34 USD $5.18B 719.82M USD 187.00 $0.05 0.006 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $12.21 1.7 USD
-0.97
$4.94B 687.32M USD $3.8M 528.24K USD $12.07 1.68 USD $12.39 1.72 USD $4.94B 687.32M USD 39.38 $0.31 0.04 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $10.97 1.53 USD
-2.49
$4.91B 682.83M USD $17.12M 2.38M USD $10.85 1.51 USD $11.29 1.57 USD $4.91B 682.83M USD 137.12 $0.08 0.01 USD
Suzhou Electrical Apparatus Science Academy Co., Ltd.  300215.SZ $6.5 0.9 USD
+0.62
$4.87B 677.02M USD $14.47M 2.01M USD $6.37 0.89 USD $6.6 0.92 USD $4.87B 677.02M USD 108.33 $0.06 0.008 USD
Target Hospitality Corp.  TH $6.72
-2.18
$667.73M $758.72K $6.42 $6.86 $667.73M 9.59 $0.7
Dark Horse Technology Group Co., Ltd.  300688.SZ $28.61 3.98 USD
-1.17
$4.79B 665.84M USD $2.83M 394.08K USD $28.32 3.94 USD $28.99 4.03 USD $4.79B 665.84M USD 0 -$0.11 -0.01 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $20.73 2.88 USD
+1.42
$4.78B 665.04M USD $2.6M 362.1K USD $20.18 2.81 USD $20.9 2.91 USD $4.78B 665.04M USD 27.27 $0.76 0.11 USD
Smartgroup Corporation Ltd  SIQ.AX $7.35 4.86 USD
+0.96
$991.22M 656.05M USD $400.64K 265.17K USD $7.14 4.73 USD $7.43 4.91 USD $991.22M 656.05M USD 12.67 $0.58 0.38 USD
GL Events SA  GLO.PA $20.2 22.08 USD
-0.98
$598.84M 654.61M USD $29.28K 32.01K USD $19.94 21.8 USD $20.55 22.46 USD $598.84M 654.61M USD 8.89 $2.27 2.48 USD
Pony Testing Co., Ltd.  300887.SZ $7.99 1.11 USD
+0.76
$4.36B 606.31M USD $7.55M 1.05M USD $7.85 1.09 USD $8.12 1.13 USD $4.36B 606.31M USD 0 -$0.42 -0.05 USD
Sunny Loan Top Co.,Ltd.  600830.SS $9.26 1.29 USD
+0.54
$4.21B 584.96M USD $11.83M 1.64M USD $9.09 1.26 USD $9.48 1.32 USD $4.21B 584.96M USD 77.16 $0.12 0.02 USD
Cass Information Systems  CASS $41.66
-4.1
$560.94M $16.12K $40.38 $41.68 $560.94M 29.97 $1.39
GDI Integrated Facility Services Inc.  GDI.TO $31.65 23.49 USD
-1.12
$745.5M 553.21M USD $7.7K 5.71K USD $30.92 22.94 USD $32.13 23.84 USD $745.5M 553.21M USD 23.27 $1.36 1.01 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.55 0.63 USD
+0.66
$3.5B 486.31M USD $11.11M 1.54M USD $4.46 0.62 USD $4.56 0.63 USD $3.5B 486.31M USD 65.00 $0.07 0.009 USD
Farglory Free Trade Zone Investment Holding Co., Ltd.  5607.TW $39.35 1.25 USD
+0.64
$14.3B 454.24M USD $241.58K 7.68K USD $38.8 1.23 USD $39.5 1.26 USD $14.3B 454.24M USD 19.97 $1.97 0.06 USD
Eastman Kodak Company  KODK $5.63
-10.06
$453.78M $1.22M $5.56 $5.87 $453.78M 6.25 $0.9
Shanghai NAR Industrial Co., Ltd  002825.SZ $8.51 1.18 USD
-0.82
$2.93B 408.04M USD $4.19M 582.34K USD $8.37 1.16 USD $8.62 1.2 USD $2.93B 408.04M USD 19.34 $0.44 0.06 USD
Valid Soluções S.A.  VLID3.SA $25.46 5.16 USD
+2.5
$1.96B 397.92M USD $604.3K 122.48K USD $24.7 5.01 USD $25.62 5.19 USD $1.96B 397.92M USD 5.34 $4.76 0.96 USD
Fiera Milano SpA  FM.MI $4.9 5.35 USD
-4.21
$351.67M 384.42M USD $115.5K 126.25K USD $4.89 5.34 USD $5.06 5.53 USD $351.67M 384.42M USD 18.12 $0.27 0.3 USD
Calian Group Ltd.  CGY.TO $42.41 31.47 USD
-3.61
$498.96M 370.26M USD $20.35K 15.1K USD $41.89 31.08 USD $43.15 32.02 USD $498.96M 370.26M USD 108.74 $0.39 0.29 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $17.53 2.44 USD
+0.46
$2.65B 368.39M USD $2.58M 359.33K USD $17.28 2.4 USD $17.95 2.5 USD $2.65B 368.39M USD 92.26 $0.19 0.03 USD
Jp-Holdings,Inc.  2749.T $639 4.31 USD
-1.84
$54.57B 368.36M USD $325.9K 2.2K USD $633 4.27 USD $649 4.38 USD $54.57B 368.36M USD 15.17 $42.12 0.28 USD
Dexterra Group Inc.  DXT.TO $7.65 5.68 USD
-3.29
$478.32M 354.94M USD $14.59K 10.83K USD $7.51 5.57 USD $7.69 5.71 USD $478.32M 354.94M USD 13.18 $0.58 0.43 USD
Tanseisha Co., Ltd.  9743.T $1,086 7.33 USD
-1.27
$51.19B 345.53M USD $587.6K 3.97K USD $1,058 7.14 USD $1,086 7.33 USD $51.19B 345.53M USD 13.21 $82.17 0.55 USD
Green Landscaping Group AB (publ)  GREEN.ST $62.6 6.11 USD
-1.11
$3.54B 345.19M USD $10.92K 1.07K USD $62 6.05 USD $63.4 6.19 USD $3.54B 345.19M USD 18.14 $3.45 0.34 USD
Civeo  CVEO $23.26
-4.2
$317.58M $85.85K $22.96 $23.9 $317.58M 0 -$1.19
Kelly Partners Group Holdings Limited  KPG.AX $10.28 6.8 USD
-3.75
$479.53M 317.38M USD $45.3K 29.98K USD $10.28 6.8 USD $10.7 7.08 USD $479.53M 317.38M USD 171.33 $0.06 0.04 USD
Coor Service Management Holding AB  COOR.ST $33.98 3.32 USD
-1.51
$3.22B 314.67M USD $324.8K 31.7K USD $33.44 3.26 USD $35.06 3.42 USD $3.22B 314.67M USD 26.13 $1.3 0.13 USD
Xuchang KETOP Testing Research Institute Co.,Ltd  003008.SZ $21.17 2.94 USD
-0.52
$2.21B 307.72M USD $1.11M 154.69K USD $20.88 2.9 USD $21.33 2.97 USD $2.21B 307.72M USD 32.56 $0.65 0.09 USD
PICO FAR EAST  0752.HK $1.89 0.24 USD
-2.58
$2.37B 302.42M USD $692K 88.48K USD $1.88 0.24 USD $1.91 0.24 USD $2.37B 302.42M USD 6.51 $0.29 0.04 USD
Quad/Graphics  QUAD $5.25
-6.58
$274.83M $331.14K $5.19 $5.42 $274.83M 0 -$1.07
K-Bro Linen Inc.  KBL.TO $34.4 25.53 USD
-1.71
$361.23M 268.06M USD $5.47K 4.06K USD $34.13 25.33 USD $36 26.71 USD $361.23M 268.06M USD 19.43 $1.77 1.31 USD
Spire Global, Inc.  SPIR $7.61
-6.05
$232.7M $503.18K $7.41 $7.83 $232.7M 0 -$4.26
OceanPact Serviços Marítimos S.A.  OPCT3.SA $5.5 1.11 USD
-2.14
$1.09B 221.03M USD $457K 92.63K USD $5.47 1.11 USD $5.75 1.17 USD $1.09B 221.03M USD 0 -$0.08 -0.01 USD
Nextgreen Global Berhad  7241.KL $0.78 0.16 USD
-0.64
$833.01M 177.12M USD $1.86M 396.43K USD $0.78 0.16 USD $0.78 0.17 USD $833.01M 177.12M USD 38.75 $0.02 0.004 USD
LEON INSPECTION  1586.HK $2.23 0.29 USD
+1.83
$1.32B 168.69M USD $184K 23.53K USD $2.23 0.29 USD $2.27 0.29 USD $1.32B 168.69M USD 15.92 $0.14 0.02 USD
Talenom Oyj  TNOM.HE $3.12 3.41 USD
-0.95
$141.89M 155.11M USD $898.5K 982.18K USD $3.04 3.32 USD $3.15 3.44 USD $141.89M 155.11M USD 24.00 $0.13 0.14 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $22.92 0.72 USD
+2.78
$4.88B 153.26M USD $747.95K 23.49K USD $22.16 0.7 USD $22.92 0.72 USD $4.88B 153.26M USD 68.41 $0.34 0.01 USD
LION ROCK GROUP  1127.HK $1.4 0.18 USD
-7.89
$1.14B 145.91M USD $704K 90.02K USD $1.4 0.18 USD $1.52 0.19 USD $1.14B 145.91M USD 5.00 $0.28 0.04 USD
HUNG HING PRINT  0450.HK $1 0.13 USD
-0.99
$907.11M 115.98M USD $374K 47.82K USD $0.9899 0.13 USD $1.01 0.13 USD $907.11M 115.98M USD 0 -$0.05 -0.006 USD
Synchro Food Co., Ltd.  3963.T $560 3.78 USD
+2.75
$16.16B 109.11M USD $850.2K 5.74K USD $532 3.59 USD $562 3.79 USD $16.16B 109.11M USD 19.35 $28.94 0.2 USD
One Point One Solutions Limited  ONEPOINT.NS $45.68 0.55 USD
-1.55
$8.59B 103.93M USD $626.77K 7.58K USD $45.5 0.55 USD $47 0.57 USD $8.59B 103.93M USD 35.41 $1.29 0.02 USD
PGG Wrightson Limited  PGW.NZ $1.98 1.22 USD
-2.94
$149.46M 92.23M USD $4.49K 2.77K USD $1.98 1.22 USD $1.98 1.22 USD $149.46M 92.23M USD 24.75 $0.08 0.05 USD
C-LINK SQ  1463.HK $0.25 0.03 USD
-0.4
$718.56M 91.88M USD $328K 41.94K USD $0.22 0.03 USD $0.25 0.03 USD $718.56M 91.88M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください