セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (131)
- オーストラリア (16)
- オーストリア (6)
- ベルギー (1)
- ブラジル (9)
- カナダ (10)
- 中国 (23)
- デンマーク (2)
- フィンランド (6)
- フランス (13)
- ドイツ (112)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (20)
- インドネシア (4)
- イスラエル (1)
- イタリア (8)
- 日本 (101)
- マレーシア (15)
- メキシコ (6)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ポルトガル (1)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スウェーデン (10)
- スイス (1)
- 台湾 (10)
- タイ (17)
- トルコ (4)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (8)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- MCE (4)
- Mexico (6)
- Milan (8)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
専門事業サービス (642)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cintas CTAS | $186.72 — |
-0.39
|
$75.51B — | $3.42M — | $186.20 — | $189.04 — | $75.51B — | 41.49 | $4.50 — | ||
| RELX RELX | $41.33 — |
-0.22
|
$75.19B — | $2.55M — | $40.77 — | $41.37 — | $75.19B — | 30.38 | $1.36 — | ||
| RELX PLC RLXXF | $41.15 — |
0
|
$74.98B — | $2.17K — | $41.15 — | $41.15 — | $74.98B — | 30.25 | $1.36 — | ||
| RELX PLC REN.AS | €35.40 38.7 USD |
-0.78
|
€64.69B 70.72B USD | €1.14M 1.24M USD | €35.08 38.35 USD | €35.50 38.81 USD | €64.69B 70.72B USD | 30.25 | €1.17 1.28 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$198.05 146.96 USD |
+0.47
|
CA$88.10B 65.38B USD | CA$489.91K 363.55K USD | CA$194.92 144.64 USD | CA$199.13 147.77 USD | CA$88.10B 65.38B USD | 36.33 | CA$5.45 4.04 USD | ||
| Thomson Reuters TRI | $141.13 — |
+0.42
|
$62.78B — | $1.09M — | $138.98 — | $141.98 — | $62.78B — | 36.37 | $3.88 — | ||
| Copart CPRT | $41.08 — |
-1.3
|
$40.28B — | $11.92M — | $40.86 — | $41.74 — | $40.28B — | 25.83 | $1.59 — | ||
| Wolters Kluwer WOLTF | $111.01 — |
+0.43
|
$25.24B — | $100.00 — | $130.06 — | $130.06 — | $25.24B — | 20.03 | $5.54 — | ||
| Wolters Kluwer N.V. 0NMU.IL | €94.04 102.8 USD |
-0.15
|
€22.81B 24.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.81B 24.94B USD | 22.49 | €4.18 4.57 USD | ||
| Wolters Kluwer WTKWY | $109.69 — |
+0.68
|
$24.94B — | $6.44K — | $108.25 — | $110.02 — | $24.94B — | 19.79 | $5.54 — | ||
| Wolters Kluwer N.V. WKL.AS | €94.44 103.24 USD |
+0.62
|
€21.47B 23.47B USD | €892.62K 975.75K USD | €92.42 101.03 USD | €94.44 103.24 USD | €21.47B 23.47B USD | 19.84 | €4.76 5.2 USD | ||
| Brambles Limited BXBLY | $30.85 — |
+0.42
|
$21.20B — | $1.11K — | $30.84 — | $30.87 — | $21.20B — | 24.87 | $1.24 — | ||
| Brambles Limited BXB.AX | A$23.50 15.55 USD |
-0.68
|
A$32.03B 21.2B USD | A$204.92K 135.63K USD | A$23.37 15.47 USD | A$23.55 15.59 USD | A$32.03B 21.2B USD | 24.73 | A$0.95 0.63 USD | ||
| RB Global, Inc. RBA.TO | CA$142.52 105.76 USD |
+0.85
|
CA$26.51B 19.67B USD | CA$609.75K 452.47K USD | CA$140.77 104.46 USD | CA$142.90 106.04 USD | CA$26.51B 19.67B USD | 48.31 | CA$2.95 2.19 USD | ||
| RB Global, Inc. RBA | $101.57 — |
+0.86
|
$18.91B — | $977.12K — | $100.53 — | $101.89 — | $18.91B — | 48.36 | $2.10 — | ||
| Global Payments GPN | $74.11 — |
-1.76
|
$17.86B — | $1.48M — | $73.30 — | $75.40 — | $17.86B — | 11.24 | $6.59 — | ||
| Aramark ARMK | $38.03 — |
-1.3
|
$10.13B — | $2.22M — | $38.01 — | $38.67 — | $10.13B — | 27.96 | $1.36 — | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,247 28.67 USD |
+0.07
|
¥1T 8.16B USD | ¥590K 3.98K USD | ¥4,178 28.2 USD | ¥4,247 28.67 USD | ¥1T 8.16B USD | 14.37 | ¥295 1.99 USD | ||
| Sodexo SDXAY | $10.89 — |
-0.27
|
$7.94B — | $21.05K — | $10.88 — | $10.93 — | $7.94B — | 9.90 | $1.10 — | ||
| Sodexo S.A. 0J3F.IL | €46.94 51.31 USD |
+0.13
|
€6.87B 7.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.87B 7.51B USD | 8.69 | €5.40 5.9 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,472 16.69 USD |
-7.12
|
¥1T 7.5B USD | ¥680K 4.59K USD | ¥2,460 16.61 USD | ¥2,594 17.51 USD | ¥1T 7.5B USD | 10.35 | ¥239 1.61 USD | ||
| Sodexo S.A. SW.PA | €46.90 51.27 USD |
-0.17
|
€6.85B 7.49B USD | €255.79K 279.62K USD | €46.68 51.03 USD | €47.24 51.64 USD | €6.85B 7.49B USD | 9.95 | €4.71 5.15 USD | ||
| Elis SA 0RA8.IL | €24.60 26.89 USD |
-1.76
|
€6.00B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.00B 6.56B USD | 20.67 | €1.19 1.3 USD | ||
| Elis SA ELIS.PA | €24.74 27.04 USD |
-0.64
|
€5.80B 6.34B USD | €141.93K 155.15K USD | €24.46 26.74 USD | €24.84 27.15 USD | €5.80B 6.34B USD | 16.71 | €1.48 1.62 USD | ||
| Dolby Laboratories DLB | $65.56 — |
-0.38
|
$6.31B — | $336.39K — | $65.00 — | $65.70 — | $6.31B — | 24.19 | $2.71 — | ||
| ISS A/S 0QRS.IL | DKK 209.70 30.75 USD |
-0.14
|
DKK 42.14B 6.18B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 42.14B 6.18B USD | 74.36 | DKK 2.82 0.41 USD | ||
| InPost INPOY | $5.65 — |
-1.92
|
$5.76B — | $7.58K — | $5.61 — | $5.64 — | $5.76B — | 23.53 | $0.24 — | ||
| InPost S.A. 669.F | €9.74 10.65 USD |
-2.11
|
€4.97B 5.43B USD | €9.84K 10.76K USD | €9.64 10.54 USD | €10.09 11.03 USD | €4.97B 5.43B USD | 23.19 | €0.42 0.46 USD | ||
| InPost S.A. INPST.AS | €9.80 10.71 USD |
-1.51
|
€4.97B 5.43B USD | €1.27M 1.39M USD | €9.61 10.5 USD | €9.93 10.85 USD | €4.97B 5.43B USD | 23.32 | €0.42 0.46 USD | ||
| ISS A/S ISS.CO | DKK 210.20 30.82 USD |
-1.04
|
DKK 34.73B 5.09B USD | DKK 205.51K 30.13K USD | DKK 208.60 30.59 USD | DKK 210.80 30.91 USD | DKK 34.73B 5.09B USD | 13.73 | DKK 15.30 2.24 USD | ||
| Maximus MMS | $79.80 — |
-0.52
|
$4.54B — | $338.13K — | $79.16 — | $80.53 — | $4.54B — | 14.83 | $5.38 — | ||
| Xiamen C&D Inc. 600153.SS | CN¥10.80 1.5 USD |
-1.01
|
CN¥31.63B 4.4B USD | CN¥17.48M 2.43M USD | CN¥10.80 1.5 USD | CN¥10.98 1.53 USD | CN¥31.63B 4.4B USD | 21.17 | CN¥0.51 0.07 USD | ||
| Teleperformance SE TLPFY | $34.49 — |
-1.68
|
$4.09B — | $2.17K — | $34.41 — | $34.65 — | $4.09B — | 7.35 | $4.69 — | ||
| Teleperformance SE TEP.PA | €59.48 65.02 USD |
-2.07
|
€3.53B 3.86B USD | €192.64K 210.58K USD | €59.20 64.71 USD | €60.42 66.05 USD | €3.53B 3.86B USD | 7.37 | €8.07 8.82 USD | ||
| Teleperformance SE 0J6X.IL | €59.66 65.22 USD |
-3.1
|
€3.45B 3.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.45B 3.77B USD | 5.58 | €10.69 11.69 USD | ||
| AZZ AZZ | $98.14 — |
+0.51
|
$2.95B — | $138.48K — | $94.61 — | $98.38 — | $2.95B — | 9.39 | $10.45 — | ||
| UniFirst UNF | $161.20 — |
+1.25
|
$2.88B — | $289.99K — | $154.02 — | $163.86 — | $2.88B — | 20.20 | $7.98 — | ||
| CBIZ CBZ | $51.13 — |
-1.67
|
$2.83B — | $353.87K — | $50.47 — | $51.95 — | $2.83B — | 41.90 | $1.22 — | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.39 3.93 USD |
+0.67
|
R$13.15B 2.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.15B 2.66B USD | 19.98 | R$0.97 0.2 USD | ||
| ABM Industries Incorporated ABM | $42.07 — |
-1.06
|
$2.60B — | $363.83K — | $41.49 — | $42.24 — | $2.60B — | 22.74 | $1.85 — | ||
| First Advantage FA | $13.19 — |
+0.46
|
$2.30B — | $570.41K — | $12.70 — | $13.28 — | $2.30B — | 0 | -$0.89 — | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥65.38 9.09 USD |
-1.03
|
CN¥16.40B 2.28B USD | CN¥4.92M 684.23K USD | CN¥64.59 8.98 USD | CN¥67.38 9.37 USD | CN¥16.40B 2.28B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.71 — |
-0.14
|
$1.96B — | $69.20K — | $0.71 — | $0.72 — | $1.96B — | 8.92 | $0.08 — | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥5.28 0.73 USD |
-2.4
|
CN¥14.05B 1.95B USD | CN¥74.04M 10.29M USD | CN¥5.27 0.73 USD | CN¥5.42 0.75 USD | CN¥14.05B 1.95B USD | 176.00 | CN¥0.03 0.004 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥11.18 1.55 USD |
+0.09
|
CN¥13.97B 1.94B USD | CN¥4.88M 678.21K USD | CN¥11.14 1.55 USD | CN¥11.26 1.57 USD | CN¥13.97B 1.94B USD | 19.61 | CN¥0.57 0.08 USD | ||
| LegalZoom.com LZ | $10.01 — |
+0.4
|
$1.77B — | $2.04M — | $9.77 — | $10.10 — | $1.77B — | 83.41 | $0.12 — | ||
| BLS International Services Limited BLS.NS | ₹327.15 3.96 USD |
+1.5
|
₹134.68B 1.63B USD | ₹3.02M 36.48K USD | ₹318.85 3.86 USD | ₹334.20 4.04 USD | ₹134.68B 1.63B USD | 22.42 | ₹14.59 0.18 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.45 0.95 USD |
-1.33
|
MYR 7.38B 1.57B USD | MYR 11.23M 2.39M USD | MYR 4.40 0.94 USD | MYR 4.50 0.96 USD | MYR 7.38B 1.57B USD | 49.44 | MYR 0.09 0.02 USD | ||
| BrightView BV | $12.18 — |
-0.41
|
$1.16B — | $622.39K — | $12.02 — | $12.25 — | $1.16B — | 101.50 | $0.12 — | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.48 2.29 USD |
-0.72
|
CN¥8.24B 1.15B USD | CN¥13.92M 1.94M USD | CN¥16.41 2.28 USD | CN¥16.74 2.33 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 104.20 10.17 USD |
-3.87
|
SEK 11.69B 1.14B USD | SEK 42.31K 4.13K USD | SEK 103.40 10.09 USD | SEK 108.60 10.6 USD | SEK 11.69B 1.14B USD | 94.72 | SEK 1.10 0.11 USD | ||
| Mader Group Limited MAD.AX | A$8.48 5.61 USD |
-1.68
|
A$1.72B 1.14B USD | A$7.93K 5.25K USD | A$8.31 5.5 USD | A$8.50 5.63 USD | A$1.72B 1.14B USD | 31.38 | A$0.27 0.18 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥31.09 4.32 USD |
+0.39
|
CN¥7.57B 1.05B USD | CN¥11.34M 1.58M USD | CN¥30.31 4.21 USD | CN¥31.30 4.35 USD | CN¥7.57B 1.05B USD | 39.85 | CN¥0.78 0.11 USD | ||
| GL Events SA GLO.PA | €27.20 29.73 USD |
-1.81
|
€812.49M 888.16M USD | €6.79K 7.42K USD | €27.05 29.57 USD | €27.60 30.17 USD | €812.49M 888.16M USD | 9.54 | €2.85 3.12 USD | ||
| Tungkong Inc. 002117.SZ | CN¥12.04 1.67 USD |
+0.5
|
CN¥6.31B 876.75M USD | CN¥15.76M 2.19M USD | CN¥11.94 1.66 USD | CN¥12.16 1.69 USD | CN¥6.31B 876.75M USD | 30.87 | CN¥0.39 0.05 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.18 1.83 USD |
+0.69
|
CN¥5.57B 774.27M USD | CN¥12.10M 1.68M USD | CN¥13.01 1.81 USD | CN¥13.47 1.87 USD | CN¥5.57B 774.27M USD | 52.71 | CN¥0.25 0.03 USD | ||
| Eastman Kodak Company KODK | $7.39 — |
-7.39
|
$769.27M — | $1.74M — | $7.31 — | $7.79 — | $769.27M — | 0 | -$0.32 — | ||
| Smartgroup Corporation Ltd SIQ.AX | A$8.30 5.49 USD |
-0.42
|
A$1.12B 744.49M USD | A$119.90K 79.36K USD | A$8.22 5.44 USD | A$8.34 5.52 USD | A$1.12B 744.49M USD | 13.59 | A$0.61 0.4 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥20.02 2.78 USD |
-1.09
|
CN¥5.26B 731.7M USD | CN¥3.03M 421.97K USD | CN¥19.96 2.78 USD | CN¥20.51 2.85 USD | CN¥5.26B 731.7M USD | 105.36 | CN¥0.19 0.03 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥29.98 4.17 USD |
-4
|
CN¥5.23B 726.82M USD | CN¥8.44M 1.17M USD | CN¥29.98 4.17 USD | CN¥30.86 4.29 USD | CN¥5.23B 726.82M USD | 0 | -CN¥0.54 -0.07 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹358.30 4.33 USD |
-0.4
|
₹59.24B 716.65M USD | ₹371.18K 4.49K USD | ₹354.55 4.29 USD | ₹362.15 4.38 USD | ₹59.24B 716.65M USD | 16.63 | ₹21.54 0.26 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.49 0.9 USD |
+0.46
|
CN¥4.86B 675.98M USD | CN¥10.73M 1.49M USD | CN¥6.42 0.89 USD | CN¥6.59 0.92 USD | CN¥4.86B 675.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥10.37 1.44 USD |
-0.38
|
CN¥4.73B 657.61M USD | CN¥8.73M 1.21M USD | CN¥10.31 1.43 USD | CN¥10.47 1.46 USD | CN¥4.73B 657.61M USD | 69.13 | CN¥0.15 0.02 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.57 1.19 USD |
+1.06
|
CN¥4.68B 650.3M USD | CN¥9.01M 1.25M USD | CN¥8.37 1.16 USD | CN¥8.58 1.19 USD | CN¥4.68B 650.3M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Target Hospitality Corp. TH | $6.29 — |
+1.13
|
$627.61M — | $353.82K — | $6.10 — | $6.32 — | $627.61M — | 0 | -$0.10 — | ||
| IPH Limited IPH.AX | A$3.62 2.39 USD |
+0.42
|
A$945.25M 625.62M USD | A$523.14K 346.25K USD | A$3.53 2.34 USD | A$3.64 2.41 USD | A$945.25M 625.62M USD | 13.90 | A$0.26 0.17 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.87 1.51 USD |
-0.73
|
CN¥4.43B 615.65M USD | CN¥5.84M 811.33K USD | CN¥10.84 1.51 USD | CN¥10.98 1.53 USD | CN¥4.43B 615.65M USD | 155.28 | CN¥0.07 0.009 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.11 1.13 USD |
-1.34
|
CN¥4.38B 608.82M USD | CN¥7.07M 982.69K USD | CN¥8.10 1.13 USD | CN¥8.25 1.15 USD | CN¥4.38B 608.82M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.10 1.96 USD |
-1.12
|
CN¥4.26B 592.63M USD | CN¥2.15M 298.88K USD | CN¥14.08 1.96 USD | CN¥14.39 2 USD | CN¥4.26B 592.63M USD | 34.39 | CN¥0.41 0.06 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$49.00 1.56 USD |
+0.82
|
NT$18.16B 576.95M USD | NT$260.48K 8.28K USD | NT$48.60 1.54 USD | NT$49.50 1.57 USD | NT$18.16B 576.95M USD | 19.06 | NT$2.57 0.08 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.34 8.02 USD |
+1.1
|
€520.55M 569.03M USD | €172.08K 188.11K USD | €7.06 7.72 USD | €7.42 8.11 USD | €520.55M 569.03M USD | 27.18 | €0.27 0.3 USD | ||
| Cass Information Systems CASS | $41.29 — |
-0.86
|
$544.96M — | $81.74K — | $40.26 — | $41.66 — | $544.96M — | 20.33 | $2.03 — | ||
| Sporton International Inc. 6146.TWO | NT$165.00 5.24 USD |
-0.9
|
NT$16.96B 538.94M USD | NT$102.38K 3.25K USD | NT$163.00 5.18 USD | NT$166.50 5.29 USD | NT$16.96B 538.94M USD | 15.32 | NT$10.77 0.34 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.33 1.58 USD |
0
|
CN¥3.87B 538.04M USD | CN¥9.01M 1.25M USD | CN¥11.25 1.56 USD | CN¥11.49 1.6 USD | CN¥3.87B 538.04M USD | 23.12 | CN¥0.49 0.07 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.88 0.68 USD |
+0.62
|
CN¥3.75B 521.58M USD | CN¥16.66M 2.32M USD | CN¥4.83 0.67 USD | CN¥4.90 0.68 USD | CN¥3.75B 521.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$29.25 21.71 USD |
+2.63
|
CA$692.02M 513.52M USD | CA$5.83K 4.33K USD | CA$28.44 21.1 USD | CA$29.25 21.71 USD | CA$692.02M 513.52M USD | 16.34 | CA$1.79 1.33 USD | ||
| Dexterra Group Inc. DXT.TO | CA$10.89 8.08 USD |
-0.55
|
CA$682.77M 506.65M USD | CA$15.12K 11.22K USD | CA$10.63 7.89 USD | CA$10.96 8.13 USD | CA$682.77M 506.65M USD | 16.75 | CA$0.65 0.48 USD | ||
| BlackSky Technology BKSY | $13.19 — |
-3.16
|
$490.22M — | $2.14M — | $12.41 — | $13.76 — | $490.22M — | 0 | -$2.73 — | ||
| Calian Group Ltd. CGY.TO | CA$51.50 38.22 USD |
-2.04
|
CA$598.54M 444.15M USD | CA$41.92K 31.1K USD | CA$51.50 38.22 USD | CA$52.52 38.97 USD | CA$598.54M 444.15M USD | 0 | -CA$0.06 -0.04 USD | ||
| PICO FAR EAST 0752.HK | HK$2.69 0.34 USD |
-1.1
|
HK$3.43B 438.74M USD | HK$325.55K 41.63K USD | HK$2.68 0.34 USD | HK$2.72 0.35 USD | HK$3.43B 438.74M USD | 8.96 | HK$0.30 0.04 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥450 3.04 USD |
+0.22
|
¥64B 429.22M USD | ¥239K 1.61K USD | ¥448 3.02 USD | ¥456 3.08 USD | ¥64B 429.22M USD | 15.56 | ¥29 0.2 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 45.58 4.45 USD |
-0.83
|
SEK 4.36B 425.87M USD | SEK 97.91K 9.56K USD | SEK 44.82 4.37 USD | SEK 45.80 4.47 USD | SEK 4.36B 425.87M USD | 29.59 | SEK 1.54 0.15 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 8.96 0.28 USD |
+1.01
|
TRY 13.44B 422.08M USD | TRY 3.69M 115.82K USD | TRY 8.81 0.28 USD | TRY 9.07 0.28 USD | TRY 13.44B 422.08M USD | 26.74 | TRY 0.34 0.01 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥19.52 2.71 USD |
+0.67
|
CN¥2.95B 410.21M USD | CN¥3.18M 442.67K USD | CN¥19.23 2.67 USD | CN¥19.89 2.77 USD | CN¥2.95B 410.21M USD | 130.13 | CN¥0.15 0.02 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$36.20 26.86 USD |
-0.88
|
CA$472.47M 350.6M USD | CA$23.10K 17.14K USD | CA$35.75 26.53 USD | CA$36.29 26.93 USD | CA$472.47M 350.6M USD | 21.16 | CA$1.71 1.27 USD | ||
| Valid Soluções S.A. VLID3.SA | R$21.88 4.43 USD |
+0.18
|
R$1.72B 348.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 348.15M USD | 7.19 | R$3.04 0.62 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.85 3.32 USD |
+1.49
|
CN¥2.48B 344.88M USD | CN¥1.99M 276.66K USD | CN¥23.31 3.24 USD | CN¥24.13 3.36 USD | CN¥2.48B 344.88M USD | 28.39 | CN¥0.84 0.12 USD | ||
| RWS Holdings plc RWJ1.F | €0.80 0.87 USD |
-3.05
|
€313.28M 342.45M USD | €20.00K 21.86K USD | €0.80 0.87 USD | €0.80 0.87 USD | €313.28M 342.45M USD | 9.93 | €0.08 0.09 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.87 1.6 USD |
-1.01
|
R$1.61B 326.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 326.06M USD | 0 | -R$0.04 -0.008 USD | ||
| Quad/Graphics QUAD | $5.58 — |
-1.06
|
$286.97M — | $167.20K — | $5.46 — | $5.62 — | $286.97M — | 13.28 | $0.42 — | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.98 5.94 USD |
-0.77
|
A$406.57M 269.09M USD | A$5.88K 3.89K USD | A$8.90 5.89 USD | A$9.17 6.07 USD | A$406.57M 269.09M USD | 112.25 | A$0.08 0.05 USD | ||
| Civeo CVEO | $21.63 — |
-2.13
|
$254.49M — | $22.37K — | $21.51 — | $22.19 — | $254.49M — | 0 | -$2.09 — | ||
| Spire Global, Inc. SPIR | $7.52 — |
-1.96
|
$251.00M — | $528.07K — | $7.31 — | $7.68 — | $251.00M — | 12.74 | $0.59 — | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 42.15 4.11 USD |
+0.24
|
SEK 2.39B 233.01M USD | SEK 46.34K 4.52K USD | SEK 41.45 4.05 USD | SEK 42.70 4.17 USD | SEK 2.39B 233.01M USD | 17.06 | SEK 2.47 0.24 USD | ||
| Citrine Global CTGL | $0.17 — |
-7.84
|
$222.03M — | $1.20M — | $0.13 — | $0.24 — | $222.03M — | 0 | $0.00 — | ||
| LEON INSPECTION 1586.HK | HK$2.73 0.35 USD |
-1.44
|
HK$1.60B 204.79M USD | HK$96.00K 12.27K USD | HK$2.73 0.35 USD | HK$2.79 0.36 USD | HK$1.60B 204.79M USD | 22.75 | HK$0.12 0.02 USD | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.80 0.17 USD |
-0.62
|
MYR 874.72M 185.99M USD | MYR 971.90K 206.66K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 874.72M 185.99M USD | 39.75 | MYR 0.02 0.004 USD | ||
| Talenom Oyj TNOM.HE | €3.01 3.29 USD |
-0.17
|
€137.12M 149.89M USD | €58.55K 64K USD | €2.97 3.25 USD | €3.03 3.31 USD | €137.12M 149.89M USD | 23.15 | €0.13 0.14 USD | ||
| LION ROCK GROUP 1127.HK | HK$1.28 0.16 USD |
0
|
HK$963.47M 123.19M USD | HK$1.50M 192.31K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$963.47M 123.19M USD | 4.57 | HK$0.28 0.04 USD | ||
| Count Limited CUP.AX | A$1.08 0.71 USD |
0
|
A$182.96M 121.09M USD | A$73.49K 48.64K USD | A$1.08 0.71 USD | A$1.08 0.71 USD | A$182.96M 121.09M USD | 21.50 | A$0.05 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||