セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (90)
- オーストラリア (12)
- オーストリア (5)
- ベルギー (1)
- ブラジル (8)
- カナダ (9)
- 中国 (21)
- デンマーク (1)
- フィンランド (6)
- フランス (8)
- ドイツ (78)
- ギリシャ (1)
- 香港 (25)
- ハンガリー (1)
- インド (39)
- インドネシア (7)
- イスラエル (1)
- イタリア (7)
- 日本 (87)
- マレーシア (14)
- メキシコ (7)
- オランダ (2)
- ノルウェー (1)
- ポーランド (3)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (11)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (9)
- タイ (14)
- トルコ (4)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (30)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (66)
- Helsinki (6)
- HKSE (25)
- IOB (7)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (7)
- Milan (7)
- Munich (1)
- NSE (9)
- NYSE (17)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (8)
- Saudi (1)
- SES (4)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (7)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (87)
- Toronto (8)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (5)
専門事業サービス (495)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (192)
- 人材派遣・雇用サービス (183)
- コングロマリット (795)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (351)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1563)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (299)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas
CTAS
US
|
$179.64 — |
+1.1
|
$71.88B — | $1.33M — | $177.54 — | $179.87 — | $71.88B — | 37.89 | $4.74 — | ||
RELX PLC
RDEB.DE
DE
|
€28.42 32.81 USD |
+1.86
|
€49.72B 57.39B USD | €65.00 75.03 USD | €28.40 32.78 USD | €28.42 32.81 USD | €49.72B 57.39B USD | 21.86 | €1.30 1.5 USD | ||
RELX PLC
REN.AS
NL
|
€28.40 32.78 USD |
+1.72
|
€49.68B 57.35B USD | €874.90K 1.01M USD | €27.96 32.28 USD | €28.76 33.2 USD | €49.68B 57.35B USD | 21.84 | €1.30 1.5 USD | ||
|
RELX PLC
RLXXF
US
|
$32.60 — |
+2.35
|
$57.03B — | $326.00 — | $32.60 — | $32.60 — | $57.03B — | 22.02 | $1.48 — | ||
|
RELX
RELX
US
|
$32.44 — |
+1.15
|
$56.75B — | $2.49M — | $32.33 — | $32.87 — | $56.75B — | 21.91 | $1.48 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$126.67 94 USD |
+0.8
|
CA$55.30B 41.03B USD | CA$564.47K 418.87K USD | CA$126.56 93.92 USD | CA$130.12 96.56 USD | CA$55.30B 41.03B USD | 25.69 | CA$4.93 3.66 USD | ||
Thomson Reuters
TRI
US
|
$89.65 — |
+0.95
|
$39.14B — | $1.53M — | $88.95 — | $91.92 — | $39.14B — | 25.76 | $3.48 — | ||
Copart
CPRT
US
|
$27.52 — |
-2.88
|
$26.51B — | $9.14M — | $27.48 — | $28.57 — | $26.51B — | 17.09 | $1.61 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$153.10 113.61 USD |
-2.96
|
CA$28.52B 21.17B USD | CA$185.45K 137.61K USD | CA$152.90 113.46 USD | CA$158.87 117.89 USD | CA$28.52B 21.17B USD | 50.19 | CA$3.05 2.26 USD | ||
Global Payments
GPN
US
|
$76.04 — |
+2.23
|
$20.80B — | $2.27M — | $75.21 — | $76.84 — | $20.80B — | 27.95 | $2.72 — | ||
RB Global, Inc.
RBA
US
|
$108.13 — |
-2.95
|
$20.14B — | $943.05K — | $107.99 — | $112.44 — | $20.14B — | 50.29 | $2.15 — | ||
Brambles Limited
BXB.AX
AU
|
A$18.69 13.06 USD |
-0.27
|
A$24.96B 17.44B USD | A$1.18M 821.99K USD | A$18.52 12.94 USD | A$18.78 13.12 USD | A$24.96B 17.44B USD | 19.26 | A$0.97 0.68 USD | ||
|
Brambles Limited
BXBLY
US
|
$26.09 — |
-2.83
|
$17.42B — | $2.45K — | $26.12 — | $26.18 — | $17.42B — | 19.47 | $1.34 — | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€61.03 70.45 USD |
-2.89
|
€14.80B 17.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.80B 17.09B USD | 14.59 | €4.18 4.83 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€60.50 69.84 USD |
+0.97
|
€13.50B 15.59B USD | €894.79K 1.03M USD | €59.74 68.96 USD | €61.56 71.06 USD | €13.50B 15.59B USD | 10.72 | €5.64 6.51 USD | ||
|
Wolters Kluwer
WTKWY
US
|
$69.34 — |
+1.11
|
$15.47B — | $14.59K — | $68.96 — | $70.24 — | $15.47B — | 10.80 | $6.42 — | ||
Aramark
ARMK
US
|
$57.88 — |
0
|
$15.22B — | $1.79M — | $57.37 — | $58.20 — | $15.22B — | 43.19 | $1.34 — | ||
|
Intertek Group plc
IKTSY
US
|
$78.17 — |
-0.5
|
$12.02B — | $145.00 — | $78.17 — | $78.17 — | $12.02B — | 27.42 | $2.85 — | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€52.80 60.95 USD |
-2.09
|
€7.73B 8.92B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €7.73B 8.92B USD | 9.77 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€52.95 61.12 USD |
-1.58
|
€7.72B 8.92B USD | €301.42K 347.94K USD | €52.65 60.78 USD | €54.10 62.45 USD | €7.72B 8.92B USD | 17.36 | €3.05 3.52 USD | ||
Sodexo
SDXAY
US
|
$12.01 — |
-1.8
|
$8.76B — | $25.30K — | $12.01 — | $12.10 — | $8.76B — | 17.40 | $0.69 — | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 281.30 41.25 USD |
-2.02
|
DKK 56.53B 8.29B USD | DKK 5.87K 860.81 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 56.53B 8.29B USD | 99.75 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€25.58 29.53 USD |
-2.1
|
€6.24B 7.2B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €6.24B 7.2B USD | 21.49 | €1.19 1.37 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 280.20 41.08 USD |
-1.06
|
DKK 43.84B 6.43B USD | DKK 160.42K 23.52K USD | DKK 279.00 40.91 USD | DKK 284.00 41.64 USD | DKK 43.84B 6.43B USD | 18.18 | DKK 15.41 2.26 USD | ||
Elis SA
ELIS.PA
FR
|
€25.72 29.69 USD |
-0.77
|
€5.53B 6.38B USD | €240.82K 277.99K USD | €25.16 29.04 USD | €26.04 30.06 USD | €5.53B 6.38B USD | 17.61 | €1.46 1.69 USD | ||
|
UniFirst
UNF
US
|
$271.78 — |
+0.34
|
$4.91B — | $121.30K — | $270.18 — | $274.49 — | $4.91B — | 42.93 | $6.33 — | ||
|
Dolby Laboratories
DLB
US
|
$49.80 — |
-0.64
|
$4.71B — | $387.76K — | $49.55 — | $50.61 — | $4.71B — | 19.76 | $2.52 — | ||
AZZ
AZZ
US
|
$146.45 — |
+3.94
|
$4.40B — | $359.59K — | $140.05 — | $146.58 — | $4.40B — | 22.32 | $6.56 — | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.53 1.26 USD |
-0.58
|
CN¥24.73B 3.65B USD | CN¥7.70M 1.14M USD | CN¥8.48 1.25 USD | CN¥8.65 1.28 USD | CN¥24.73B 3.65B USD | 0 | -CN¥3.88 -0.5 USD | ||
Teleperformance SE
TEP.PA
FR
|
€52.12 60.16 USD |
+3.7
|
€3.03B 3.5B USD | €203.57K 234.98K USD | €49.80 57.49 USD | €52.50 60.6 USD | €3.03B 3.5B USD | 6.20 | €8.40 9.7 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€51.80 59.79 USD |
+3.83
|
€2.99B 3.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.99B 3.45B USD | 4.84 | €10.69 12.34 USD | ||
Teleperformance SE
TLPFY
US
|
$29.67 — |
+3.49
|
$3.45B — | $900.00 — | $29.56 — | $29.88 — | $3.45B — | 6.20 | $4.78 — | ||
First Advantage
FA
US
|
$19.54 — |
+0.72
|
$3.35B — | $1.07M — | $19.16 — | $19.70 — | $3.35B — | 390.80 | $0.05 — | ||
Maximus
MMS
US
|
$56.63 — |
-0.05
|
$2.98B — | $277.27K — | $56.29 — | $57.65 — | $2.98B — | 8.50 | $6.66 — | ||
|
ABM Industries Incorporated
ABM
US
|
$44.60 — |
+0.38
|
$2.61B — | $139.71K — | $44.49 — | $44.93 — | $2.61B — | 17.15 | $2.60 — | ||
Cimpress
CMPR
US
|
$99.73 — |
+2.09
|
$2.42B — | $114.86K — | $96.47 — | $100.75 — | $2.42B — | 54.49 | $1.83 — | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥42.39 6.25 USD |
-1.62
|
CN¥14.45B 2.13B USD | CN¥9.05M 1.34M USD | CN¥42.09 6.21 USD | CN¥44.88 6.62 USD | CN¥14.45B 2.13B USD | 70.64 | CN¥0.60 0.09 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥56.52 8.34 USD |
-5.48
|
CN¥14.03B 2.07B USD | CN¥5.90M 870.95K USD | CN¥56.22 8.3 USD | CN¥60.70 8.96 USD | CN¥14.03B 2.07B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
CBIZ
CBZ
US
|
$37.79 — |
+2.61
|
$2.03B — | $410.34K — | $37.08 — | $37.96 — | $2.03B — | 14.81 | $2.55 — | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.82 2.6 USD |
+3.55
|
R$9.65B 1.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.65B 1.95B USD | 13.63 | R$0.94 0.19 USD | ||
|
Target Hospitality Corp.
TH
US
|
$17.96 — |
-2.6
|
$1.79B — | $635.97K — | $17.61 — | $18.31 — | $1.79B — | 0 | -$0.43 — | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.55 0.67 USD |
-6.19
|
CN¥11.82B 1.74B USD | CN¥48.08M 7.09M USD | CN¥4.53 0.67 USD | CN¥4.88 0.72 USD | CN¥11.82B 1.74B USD | 0 | -CN¥0.12 -0.01 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.89 1.04 USD |
-1.21
|
MYR 8.09B 1.72B USD | MYR 631.50K 134.28K USD | MYR 4.88 1.04 USD | MYR 4.96 1.05 USD | MYR 8.09B 1.72B USD | 48.89 | MYR 0.10 0.02 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.20 1.21 USD |
+0.12
|
CN¥11.15B 1.65B USD | CN¥1.54M 227.18K USD | CN¥8.11 1.2 USD | CN¥8.25 1.22 USD | CN¥11.15B 1.65B USD | 11.54 | CN¥0.71 0.1 USD | ||
BrightView
BV
US
|
$14.30 — |
+0.07
|
$1.33B — | $350.03K — | $14.24 — | $14.43 — | $1.33B — | 476.66 | $0.03 — | ||
|
LegalZoom.com
LZ
US
|
$7.25 — |
+0.55
|
$1.24B — | $4.05M — | $7.13 — | $7.39 — | $1.24B — | 120.83 | $0.06 — | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.56 8.77 USD |
+1.82
|
A$1.73B 1.21B USD | A$273.61K 191.13K USD | A$12.29 8.59 USD | A$12.59 8.79 USD | A$1.73B 1.21B USD | 20.58 | A$0.61 0.43 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹236.45 2.86 USD |
-0.29
|
₹97.30B 1.18B USD | ₹406.75K 4.92K USD | ₹233.85 2.83 USD | ₹237.05 2.87 USD | ₹97.30B 1.18B USD | 14.20 | ₹16.65 0.2 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.96 5.56 USD |
-0.25
|
A$1.62B 1.13B USD | A$50.16K 35.04K USD | A$7.75 5.41 USD | A$8.08 5.64 USD | A$1.62B 1.13B USD | 27.44 | A$0.29 0.2 USD | ||
|
GL Events SA
GLO.PA
FR
|
€32.00 36.94 USD |
-0.78
|
€938.64M 1.08B USD | €9.11K 10.52K USD | €31.90 36.82 USD | €32.40 37.4 USD | €938.64M 1.08B USD | 11.72 | €2.73 3.15 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥17.74 2.62 USD |
-5.34
|
CN¥6.94B 1.02B USD | CN¥11.53M 1.7M USD | CN¥17.68 2.61 USD | CN¥19.59 2.89 USD | CN¥6.94B 1.02B USD | 29.08 | CN¥0.61 0.09 USD | ||
|
BlackSky Technology
BKSY
US
|
$25.02 — |
-2.07
|
$928.47M — | $1.25M — | $23.93 — | $25.74 — | $928.47M — | 0 | -$2.49 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.62 — |
-1.44
|
$840.43M — | $189.03K — | $0.62 — | $0.63 — | $840.43M — | 6.17 | $0.10 — | ||
Transcat
TRNS
US
|
$88.41 — |
+0.07
|
$825.81M — | $175.44K — | $86.90 — | $88.81 — | $825.81M — | 155.10 | $0.57 — | ||
Eastman Kodak Company
KODK
US
|
$8.23 — |
+0.12
|
$805.77M — | $442.66K — | $8.14 — | $8.40 — | $805.77M — | 0 | -$1.87 — | ||
|
IPH Limited
IPH.AX
AU
|
A$4.06 2.84 USD |
+1.75
|
A$1.04B 726.9M USD | A$489.28K 341.8K USD | A$4.01 2.8 USD | A$4.09 2.86 USD | A$1.04B 726.9M USD | 14.50 | A$0.28 0.2 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.75 10.1 USD |
-1.13
|
€624.79M 721.21M USD | €39.99K 46.16K USD | €8.62 9.95 USD | €8.96 10.34 USD | €624.79M 721.21M USD | 7.67 | €1.14 1.32 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.52 1.4 USD |
-4.99
|
CN¥4.72B 696.97M USD | CN¥17.50M 2.58M USD | CN¥9.51 1.4 USD | CN¥10.24 1.51 USD | CN¥4.72B 696.97M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$80.81 59.97 USD |
-0.33
|
CA$928.55M 689.04M USD | CA$11.11K 8.25K USD | CA$80.05 59.4 USD | CA$82.62 61.31 USD | CA$928.55M 689.04M USD | 28.35 | CA$2.85 2.11 USD | ||
|
Cass Information Systems
CASS
US
|
$52.05 — |
+0.66
|
$669.94M — | $54.90K — | $50.76 — | $52.26 — | $669.94M — | 22.24 | $2.34 — | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.00 0.89 USD |
-4.61
|
CN¥4.49B 663.16M USD | CN¥8.98M 1.33M USD | CN¥5.97 0.88 USD | CN¥6.24 0.92 USD | CN¥4.49B 663.16M USD | 150.00 | CN¥0.04 0.005 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.07 10.44 USD |
-0.14
|
CA$878.19M 651.67M USD | CA$16.96K 12.58K USD | CA$14.03 10.41 USD | CA$14.14 10.49 USD | CA$878.19M 651.67M USD | 19.27 | CA$0.73 0.54 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 68.60 6.7 USD |
+1.18
|
SEK 6.62B 645.96M USD | SEK 55.62K 5.43K USD | SEK 67.20 6.56 USD | SEK 69.90 6.82 USD | SEK 6.62B 645.96M USD | 7.79 | SEK 8.80 0.86 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.62 3.43 USD |
0
|
CA$864.16M 641.26M USD | CA$399.74K 296.63K USD | CA$4.58 3.4 USD | CA$4.64 3.44 USD | CA$864.16M 641.26M USD | 23.09 | CA$0.20 0.15 USD | ||
Sporton International Inc.
6146.TWO
TW
|
NT$197.00 6.26 USD |
-4.36
|
NT$20.07B 637.66M USD | NT$353.25K 11.22K USD | NT$197.00 6.26 USD | NT$206.50 6.56 USD | NT$20.07B 637.66M USD | 18.35 | NT$10.73 0.34 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥25.26 3.73 USD |
-3.81
|
CN¥4.23B 623.83M USD | CN¥2.92M 430.92K USD | CN¥25.10 3.7 USD | CN¥26.37 3.89 USD | CN¥4.23B 623.83M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Diversified Royalty
BEVFF
US
|
$3.25 — |
-0.31
|
$607.91M — | $100.00 — | $3.24 — | $3.24 — | $607.91M — | 23.21 | $0.14 — | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.30 1.63 USD |
-0.19
|
NT$19.01B 604.03M USD | NT$300.75K 9.56K USD | NT$51.00 1.62 USD | NT$52.20 1.66 USD | NT$19.01B 604.03M USD | 18.51 | NT$2.77 0.09 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥7.69 1.13 USD |
-3.75
|
CN¥4.03B 594.23M USD | CN¥5.12M 755.71K USD | CN¥7.65 1.13 USD | CN¥8.00 1.18 USD | CN¥4.03B 594.23M USD | 26.51 | CN¥0.29 0.04 USD | ||
|
Spire Global, Inc.
SPIR
US
|
$14.70 — |
-8.35
|
$569.06M — | $1.10M — | $14.64 — | $16.00 — | $569.06M — | 9.24 | $1.59 — | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.76 1 USD |
-5.32
|
CN¥3.69B 544.33M USD | CN¥7.29M 1.08M USD | CN¥6.70 0.99 USD | CN¥7.14 1.05 USD | CN¥3.69B 544.33M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥8.51 1.26 USD |
-2.18
|
CN¥3.60B 530.5M USD | CN¥1.42M 209.47K USD | CN¥8.47 1.25 USD | CN¥8.73 1.29 USD | CN¥3.60B 530.5M USD | 60.78 | CN¥0.14 0.02 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.87 1.16 USD |
-2.36
|
CN¥3.58B 527.56M USD | CN¥2.35M 346.06K USD | CN¥7.85 1.16 USD | CN¥8.06 1.19 USD | CN¥3.58B 527.56M USD | 43.72 | CN¥0.18 0.03 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹265.40 3.21 USD |
+1.14
|
₹42.48B 513.95M USD | ₹144.37K 1.75K USD | ₹260.40 3.15 USD | ₹265.45 3.21 USD | ₹42.48B 513.95M USD | 14.53 | ₹18.26 0.22 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥562 3.47 USD |
+0.72
|
¥83B 512.42M USD | ¥684K 4.22K USD | ¥560 3.45 USD | ¥578 3.56 USD | ¥83B 512.42M USD | 17.51 | ¥32 0.2 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.50 4.93 USD |
0
|
SEK 4.79B 467.93M USD | SEK 487.41K 47.58K USD | SEK 50.35 4.91 USD | SEK 51.10 4.99 USD | SEK 4.79B 467.93M USD | 20.19 | SEK 2.50 0.24 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$11.30 2.29 USD |
+2.17
|
R$2.26B 457.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26B 457.96M USD | 18.52 | R$0.61 0.12 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.61 1.71 USD |
-0.94
|
CN¥3.02B 445.39M USD | CN¥1.23M 181.69K USD | CN¥11.49 1.7 USD | CN¥11.78 1.74 USD | CN¥3.02B 445.39M USD | 46.43 | CN¥0.25 0.04 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$45.92 34.08 USD |
+1.3
|
CA$592.44M 439.62M USD | CA$5.15K 3.82K USD | CA$44.96 33.36 USD | CA$45.92 34.08 USD | CA$592.44M 439.62M USD | 28.52 | CA$1.61 1.19 USD | ||
|
Quad/Graphics
QUAD
US
|
$8.31 — |
+0.73
|
$428.46M — | $98.92K — | $8.23 — | $8.38 — | $428.46M — | 14.32 | $0.58 — | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥7.98 1.18 USD |
-2.33
|
CN¥2.73B 402.61M USD | CN¥1.40M 205.88K USD | CN¥7.95 1.17 USD | CN¥8.19 1.21 USD | CN¥2.73B 402.61M USD | 29.55 | CN¥0.27 0.04 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.12 0.76 USD |
-3.4
|
CN¥2.73B 402.41M USD | CN¥6.73M 993.52K USD | CN¥5.10 0.75 USD | CN¥5.35 0.79 USD | CN¥2.73B 402.41M USD | 512.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.08 1.19 USD |
-4.04
|
CN¥2.42B 356.34M USD | CN¥3.10M 456.83K USD | CN¥8.07 1.19 USD | CN¥8.44 1.25 USD | CN¥2.42B 356.34M USD | 16.16 | CN¥0.50 0.07 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.15 0.46 USD |
-1.56
|
CN¥2.38B 351.52M USD | CN¥8.79M 1.3M USD | CN¥3.11 0.46 USD | CN¥3.24 0.48 USD | CN¥2.38B 351.52M USD | 0 | -CN¥0.30 -0.04 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.35 0.2 USD |
-2.01
|
TRY 9.53B 299.13M USD | TRY 78.13M 2.45M USD | TRY 6.32 0.2 USD | TRY 6.77 0.21 USD | TRY 9.53B 299.13M USD | 18.95 | TRY 0.34 0.01 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.90 3.63 USD |
+1.36
|
R$1.40B 283.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 283.87M USD | 5.77 | R$3.10 0.63 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥12.38 1.83 USD |
-1.35
|
CN¥1.87B 276.07M USD | CN¥1.44M 212.35K USD | CN¥12.22 1.8 USD | CN¥12.67 1.87 USD | CN¥1.87B 276.07M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.11 2.52 USD |
-2.28
|
CN¥1.78B 262.55M USD | CN¥624.40K 92.13K USD | CN¥17.05 2.52 USD | CN¥17.56 2.59 USD | CN¥1.78B 262.55M USD | 22.51 | CN¥0.76 0.11 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.38 0.18 USD |
+4.55
|
HK$1.41B 179.98M USD | HK$4.26M 544.69K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.41B 179.98M USD | 138.00 | HK$0.01 0.001 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 70.65 2.22 USD |
+3.9
|
TRY 5.47B 171.84M USD | TRY 1.74M 54.79K USD | TRY 65.00 2.04 USD | TRY 74.75 2.35 USD | TRY 5.47B 171.84M USD | 69.26 | TRY 1.02 0.03 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹54.10 0.65 USD |
+0.52
|
₹14.20B 171.81M USD | ₹65.02K 786.63 USD | ₹53.64 0.65 USD | ₹54.20 0.66 USD | ₹14.20B 171.81M USD | 37.83 | ₹1.43 0.02 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.06 0.74 USD |
0
|
A$223.96M 156.45M USD | A$65.61K 45.83K USD | A$1.05 0.73 USD | A$1.06 0.74 USD | A$223.96M 156.45M USD | 13.18 | A$0.08 0.06 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.14 1.31 USD |
-1.3
|
€126.32M 145.82M USD | €7.75K 8.95K USD | €1.14 1.31 USD | €1.15 1.32 USD | €126.32M 145.82M USD | 8.10 | €0.14 0.16 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 25.90 2.53 USD |
-0.96
|
SEK 1.46B 142.74M USD | SEK 50.42K 4.92K USD | SEK 25.75 2.51 USD | SEK 26.55 2.59 USD | SEK 1.46B 142.74M USD | 11.61 | SEK 2.23 0.22 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,019 6.28 USD |
-2.77
|
¥23B 140.94M USD | ¥327K 2.02K USD | ¥1,004 6.19 USD | ¥1,088 6.71 USD | ¥23B 140.94M USD | 115.79 | ¥9 0.05 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 46.15 11.73 USD |
+3.59
|
PLN 553.80M 140.76M USD | PLN 4.91K 1.25K USD | PLN 44.60 11.34 USD | PLN 46.15 11.73 USD | PLN 553.80M 140.76M USD | 4.37 | PLN 10.55 2.68 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.84 0.39 USD |
-2.13
|
MYR 654.03M 139.07M USD | MYR 85.40K 18.16K USD | MYR 1.84 0.39 USD | MYR 1.87 0.4 USD | MYR 654.03M 139.07M USD | 0.35 | MYR 5.25 1.12 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.78 0.23 USD |
0
|
HK$995.38M 127.27M USD | HK$1.28K 163.92 USD | HK$1.40 0.18 USD | HK$1.79 0.23 USD | HK$995.38M 127.27M USD | 25.42 | HK$0.07 0.008 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.21 1.92 USD |
+9.91
|
SAR 470.14M 125.42M USD | SAR 555.97K 148.32K USD | SAR 6.56 1.75 USD | SAR 7.21 1.92 USD | SAR 470.14M 125.42M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.96 2.77 USD |
0
|
A$179.29M 125.25M USD | A$147.50K 103.04K USD | A$3.89 2.72 USD | A$4.00 2.79 USD | A$179.29M 125.25M USD | 56.57 | A$0.07 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||