セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (91)
- オーストラリア (12)
- オーストリア (5)
- ベルギー (1)
- ブラジル (8)
- カナダ (9)
- 中国 (21)
- デンマーク (1)
- フィンランド (6)
- フランス (8)
- ドイツ (78)
- ギリシャ (1)
- 香港 (25)
- ハンガリー (1)
- インド (39)
- インドネシア (7)
- イスラエル (1)
- イタリア (7)
- 日本 (88)
- マレーシア (14)
- メキシコ (7)
- オランダ (2)
- ノルウェー (1)
- ポーランド (3)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (11)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (9)
- タイ (14)
- トルコ (4)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (30)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (66)
- Helsinki (6)
- HKSE (25)
- IOB (7)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (7)
- Milan (7)
- Munich (1)
- NSE (9)
- NYSE (17)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (8)
- Saudi (1)
- SES (4)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (7)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (88)
- Toronto (8)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (5)
専門事業サービス (497)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas
CTAS
US
|
$170.85 — |
+0.71
|
$68.36B — | $4.14M — | $168.38 — | $172.19 — | $68.36B — | 36.12 | $4.73 — | ||
RELX PLC
RDEB.DE
DE
|
€27.60 31.86 USD |
0
|
€48.47B 55.95B USD | €2.79K 3.22K USD | €27.44 31.67 USD | €27.60 31.86 USD | €48.47B 55.95B USD | 21.39 | €1.29 1.49 USD | ||
RELX PLC
REN.AS
NL
|
€27.30 31.51 USD |
-0.8
|
€47.94B 55.34B USD | €291.12K 336.05K USD | €27.22 31.42 USD | €27.66 31.93 USD | €47.94B 55.34B USD | 21.16 | €1.29 1.49 USD | ||
|
RELX
RELX
US
|
$31.18 — |
-2.59
|
$54.76B — | $2.08M — | $31.05 — | $31.40 — | $54.76B — | 20.78 | $1.50 — | ||
|
RELX PLC
RLXXF
US
|
$31.02 — |
-2.45
|
$54.48B — | $392.00 — | $31.02 — | $31.02 — | $54.48B — | 20.67 | $1.50 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$113.95 84.56 USD |
+2.64
|
CA$49.74B 36.91B USD | CA$1.37M 1.02M USD | CA$111.50 82.74 USD | CA$114.01 84.6 USD | CA$49.74B 36.91B USD | 23.25 | CA$4.90 3.64 USD | ||
Thomson Reuters
TRI
US
|
$78.58 — |
-0.85
|
$34.30B — | $7.75M — | $77.08 — | $79.40 — | $34.30B — | 22.64 | $3.47 — | ||
Copart
CPRT
US
|
$30.23 — |
+2.41
|
$29.12B — | $30.77M — | $29.46 — | $30.29 — | $29.12B — | 18.77 | $1.61 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$156.51 116.14 USD |
+0.2
|
CA$29.16B 21.64B USD | CA$184.26K 136.73K USD | CA$155.96 115.73 USD | CA$158.14 117.35 USD | CA$29.16B 21.64B USD | 51.48 | CA$3.04 2.26 USD | ||
RB Global, Inc.
RBA
US
|
$110.57 — |
+3.03
|
$20.60B — | $846.67K — | $107.19 — | $110.62 — | $20.60B — | 51.42 | $2.15 — | ||
Global Payments
GPN
US
|
$66.88 — |
+0.78
|
$18.29B — | $1.93M — | $65.81 — | $67.98 — | $18.29B — | 24.58 | $2.72 — | ||
|
Brambles Limited
BXBLY
US
|
$26.26 — |
+0.19
|
$17.58B — | $4.34K — | $26.32 — | $26.44 — | $17.58B — | 19.59 | $1.34 — | ||
Brambles Limited
BXB.AX
AU
|
A$19.14 12.67 USD |
-0.31
|
A$25.62B 16.96B USD | A$2.88M 1.91M USD | A$18.79 12.44 USD | A$19.29 12.77 USD | A$25.62B 16.96B USD | 19.93 | A$0.96 0.64 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€57.82 66.74 USD |
-1.03
|
€14.03B 16.19B USD | €36.96K 42.67K USD | €57.66 66.56 USD | €59.70 68.91 USD | €14.03B 16.19B USD | 13.83 | €4.18 4.83 USD | ||
|
Wolters Kluwer
WTKWY
US
|
$66.80 — |
-2.32
|
$14.74B — | $8.22K — | $66.32 — | $66.96 — | $14.74B — | 10.19 | $6.55 — | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€57.76 66.67 USD |
-1.87
|
€12.74B 14.71B USD | €153.34K 177K USD | €57.66 66.56 USD | €58.90 67.99 USD | €12.74B 14.71B USD | 10.24 | €5.64 6.51 USD | ||
Aramark
ARMK
US
|
$53.33 — |
-0.3
|
$14.02B — | $1.36M — | $52.97 — | $54.06 — | $14.02B — | 39.79 | $1.34 — | ||
|
Intertek Group plc
IKTSY
US
|
$77.00 — |
+0.8
|
$11.84B — | $456.00 — | $76.85 — | $77.00 — | $11.84B — | 26.55 | $2.90 — | ||
Sodexo
SDXAY
US
|
$11.90 — |
+1.1
|
$8.68B — | $1.25K — | $11.84 — | $11.97 — | $8.68B — | 16.76 | $0.71 — | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€50.15 57.89 USD |
-1.57
|
€7.34B 8.47B USD | €16.00 18.47 USD | €50.15 57.89 USD | €51.65 59.62 USD | €7.34B 8.47B USD | 9.28 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€49.98 57.69 USD |
-1.32
|
€7.29B 8.41B USD | €18.12K 20.92K USD | €49.96 57.67 USD | €50.55 58.35 USD | €7.29B 8.41B USD | 16.38 | €3.05 3.52 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 263.20 38.59 USD |
-0.45
|
DKK 52.89B 7.75B USD | DKK 2.45K 359.81 USD | DKK 262.30 38.46 USD | DKK 263.80 38.68 USD | DKK 52.89B 7.75B USD | 93.33 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.38 30.45 USD |
-1.6
|
€6.44B 7.43B USD | €2.00 2.31 USD | €26.38 30.45 USD | €26.98 31.14 USD | €6.44B 7.43B USD | 22.16 | €1.19 1.37 USD | ||
Elis SA
ELIS.PA
FR
|
€26.46 30.54 USD |
-1.42
|
€5.76B 6.65B USD | €58.27K 67.27K USD | €26.46 30.54 USD | €26.92 31.07 USD | €5.76B 6.65B USD | 18.12 | €1.46 1.69 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 263.00 38.56 USD |
+0.08
|
DKK 41.28B 6.05B USD | DKK 33.16K 4.86K USD | DKK 261.60 38.36 USD | DKK 263.80 38.68 USD | DKK 41.28B 6.05B USD | 17.07 | DKK 15.40 2.26 USD | ||
|
Dolby Laboratories
DLB
US
|
$52.33 — |
+2.15
|
$4.95B — | $917.45K — | $50.73 — | $52.38 — | $4.95B — | 20.76 | $2.52 — | ||
|
UniFirst
UNF
US
|
$261.00 — |
+0.49
|
$4.72B — | $125.71K — | $258.17 — | $262.55 — | $4.72B — | 35.31 | $7.39 — | ||
AZZ
AZZ
US
|
$157.18 — |
+3.4
|
$4.72B — | $299.35K — | $151.73 — | $157.12 — | $4.72B — | 14.96 | $10.50 — | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.11 1.34 USD |
+1.45
|
CN¥26.41B 3.9B USD | CN¥23.06M 3.4M USD | CN¥8.91 1.31 USD | CN¥9.14 1.35 USD | CN¥26.41B 3.9B USD | 0 | -CN¥3.88 -0.5 USD | ||
Teleperformance SE
TLPFY
US
|
$31.66 — |
-3.77
|
$3.68B — | $1.10K — | $31.09 — | $31.57 — | $3.68B — | 6.48 | $4.88 — | ||
Teleperformance SE
TEP.PA
FR
|
€53.34 61.57 USD |
-3.23
|
€3.10B 3.58B USD | €26.54K 30.63K USD | €53.34 61.57 USD | €55.10 63.6 USD | €3.10B 3.58B USD | 6.35 | €8.40 9.7 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€53.38 61.62 USD |
-3.99
|
€3.08B 3.56B USD | €687.00 793.03 USD | €53.34 61.57 USD | €55.10 63.6 USD | €3.08B 3.56B USD | 4.99 | €10.69 12.34 USD | ||
Maximus
MMS
US
|
$55.74 — |
-6.13
|
$2.93B — | $789.81K — | $55.26 — | $59.01 — | $2.93B — | 8.36 | $6.66 — | ||
First Advantage
FA
US
|
$16.07 — |
+1.77
|
$2.76B — | $2.15M — | $15.54 — | $16.09 — | $2.76B — | 321.39 | $0.05 — | ||
|
ABM Industries Incorporated
ABM
US
|
$44.15 — |
+1.54
|
$2.59B — | $517.38K — | $43.01 — | $44.30 — | $2.59B — | 16.98 | $2.60 — | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥43.79 6.46 USD |
-3.55
|
CN¥14.93B 2.2B USD | CN¥26.56M 3.92M USD | CN¥42.01 6.2 USD | CN¥46.06 6.8 USD | CN¥14.93B 2.2B USD | 72.98 | CN¥0.60 0.09 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.48 0.81 USD |
-3.35
|
CN¥14.23B 2.1B USD | CN¥109.01M 16.08M USD | CN¥5.34 0.79 USD | CN¥5.70 0.84 USD | CN¥14.23B 2.1B USD | 0 | -CN¥0.12 -0.01 USD | ||
Cimpress
CMPR
US
|
$84.85 — |
+0.3
|
$2.06B — | $284.19K — | $83.02 — | $86.25 — | $2.06B — | 46.36 | $1.83 — | ||
|
Target Hospitality Corp.
TH
US
|
$20.16 — |
+4.02
|
$2.01B — | $1.56M — | $19.29 — | $20.33 — | $2.01B — | 0 | -$0.43 — | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥53.00 7.82 USD |
+2.51
|
CN¥13.16B 1.94B USD | CN¥9.43M 1.39M USD | CN¥48.88 7.21 USD | CN¥53.50 7.89 USD | CN¥13.16B 1.94B USD | 0 | -CN¥0.69 -0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.98 1.06 USD |
-0.4
|
MYR 8.24B 1.75B USD | MYR 1.38M 293.77K USD | MYR 4.92 1.05 USD | MYR 5.00 1.06 USD | MYR 8.24B 1.75B USD | 49.79 | MYR 0.10 0.02 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.25 2.28 USD |
-0.44
|
R$8.46B 1.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.46B 1.72B USD | 11.96 | R$0.94 0.19 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.51 1.26 USD |
+0.12
|
CN¥11.57B 1.71B USD | CN¥2.73M 402.63K USD | CN¥8.31 1.23 USD | CN¥8.60 1.27 USD | CN¥11.57B 1.71B USD | 12.15 | CN¥0.70 0.1 USD | ||
|
CBIZ
CBZ
US
|
$31.10 — |
-5.27
|
$1.67B — | $671.07K — | $30.82 — | $32.61 — | $1.67B — | 12.19 | $2.55 — | ||
BLS International Services Limited
BLS.NS
IN
|
₹267.10 3.23 USD |
-0.13
|
₹109.92B 1.33B USD | ₹2.39M 28.96K USD | ₹265.45 3.21 USD | ₹276.80 3.35 USD | ₹109.92B 1.33B USD | 16.05 | ₹16.64 0.2 USD | ||
BrightView
BV
US
|
$13.05 — |
+3.33
|
$1.22B — | $588.21K — | $12.66 — | $13.16 — | $1.22B — | 435.00 | $0.03 — | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.33 8.16 USD |
-1.91
|
A$1.69B 1.12B USD | A$286.42K 189.57K USD | A$12.28 8.13 USD | A$12.72 8.42 USD | A$1.69B 1.12B USD | 20.21 | A$0.61 0.4 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$8.30 5.49 USD |
+1.84
|
A$1.69B 1.12B USD | A$47.43K 31.39K USD | A$7.91 5.24 USD | A$8.34 5.52 USD | A$1.69B 1.12B USD | 28.62 | A$0.29 0.19 USD | ||
|
GL Events SA
GLO.PA
FR
|
€32.15 37.11 USD |
-1.38
|
€943.04M 1.09B USD | €5.54K 6.4K USD | €32.05 37 USD | €32.60 37.63 USD | €943.04M 1.09B USD | 11.77 | €2.73 3.15 USD | ||
|
BlackSky Technology
BKSY
US
|
$28.99 — |
-1.8
|
$1.08B — | $1.64M — | $27.52 — | $30.35 — | $1.08B — | 0 | -$2.49 — | ||
|
LegalZoom.com
LZ
US
|
$5.50 — |
-1.26
|
$944.06M — | $4.39M — | $5.38 — | $5.68 — | $944.06M — | 91.66 | $0.06 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.68 — |
+2.27
|
$917.94M — | $315.52K — | $0.66 — | $0.68 — | $917.94M — | 6.75 | $0.10 — | ||
Eastman Kodak Company
KODK
US
|
$9.40 — |
-1.16
|
$917.44M — | $743.78K — | $9.29 — | $9.55 — | $917.44M — | 0 | -$1.87 — | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥11.88 1.75 USD |
-4.58
|
CN¥5.89B 869.75M USD | CN¥48.46M 7.15M USD | CN¥11.45 1.69 USD | CN¥12.39 1.83 USD | CN¥5.89B 869.75M USD | 0 | -CN¥0.53 -0.07 USD | ||
Transcat
TRNS
US
|
$92.88 — |
+1.74
|
$867.56M — | $170.71K — | $91.25 — | $94.20 — | $867.56M — | 162.94 | $0.57 — | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥14.09 2.08 USD |
+15.87
|
CN¥5.70B 840.64M USD | CN¥50.67M 7.48M USD | CN¥11.30 1.67 USD | CN¥14.59 2.15 USD | CN¥5.70B 840.64M USD | 23.09 | CN¥0.61 0.09 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥7.07 1.04 USD |
+2.91
|
CN¥5.30B 781.42M USD | CN¥19.37M 2.86M USD | CN¥6.58 0.97 USD | CN¥7.08 1.04 USD | CN¥5.30B 781.42M USD | 176.75 | CN¥0.04 0.005 USD | ||
|
Spire Global, Inc.
SPIR
US
|
$18.97 — |
+4.52
|
$734.36M — | $1.67M — | $16.91 — | $19.02 — | $734.36M — | 11.93 | $1.59 — | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥29.00 4.28 USD |
-3.11
|
CN¥4.85B 716.19M USD | CN¥6.67M 983.49K USD | CN¥28.71 4.24 USD | CN¥29.97 4.42 USD | CN¥4.85B 716.19M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$4.15 2.75 USD |
-0.95
|
A$1.06B 703.96M USD | A$659.35K 436.4K USD | A$4.14 2.74 USD | A$4.23 2.8 USD | A$1.06B 703.96M USD | 14.82 | A$0.28 0.19 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.46 9.77 USD |
-0.12
|
€604.08M 697.31M USD | €11.60K 13.39K USD | €8.40 9.7 USD | €8.58 9.9 USD | €604.08M 697.31M USD | 7.42 | €1.14 1.32 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.67 1.28 USD |
+0.12
|
CN¥4.54B 669.96M USD | CN¥13.63M 2.01M USD | CN¥8.18 1.21 USD | CN¥8.70 1.28 USD | CN¥4.54B 669.96M USD | 29.89 | CN¥0.29 0.04 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$77.47 57.49 USD |
-1.53
|
CA$890.17M 660.56M USD | CA$11.25K 8.35K USD | CA$77.44 57.47 USD | CA$78.71 58.41 USD | CA$890.17M 660.56M USD | 27.18 | CA$2.85 2.11 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.92 3.65 USD |
-0.2
|
CA$859.57M 637.85M USD | CA$229.35K 170.19K USD | CA$4.91 3.64 USD | CA$4.96 3.68 USD | CA$859.57M 637.85M USD | 24.60 | CA$0.20 0.15 USD | ||
|
Cass Information Systems
CASS
US
|
$49.52 — |
+1.62
|
$637.38M — | $112.24K — | $48.52 — | $49.52 — | $637.38M — | 21.16 | $2.34 — | ||
Sporton International Inc.
6146.TWO
TW
|
NT$193.50 6.15 USD |
-0.51
|
NT$19.71B 626.33M USD | NT$447.40K 14.22K USD | NT$192.00 6.1 USD | NT$198.00 6.29 USD | NT$19.71B 626.33M USD | 18.01 | NT$10.74 0.34 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.66 1.13 USD |
-2.17
|
CN¥4.18B 616.8M USD | CN¥11.70M 1.73M USD | CN¥7.40 1.09 USD | CN¥7.81 1.15 USD | CN¥4.18B 616.8M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.20 1.66 USD |
+0.77
|
NT$19.34B 614.62M USD | NT$572.22K 18.18K USD | NT$51.50 1.64 USD | NT$52.20 1.66 USD | NT$19.34B 614.62M USD | 18.84 | NT$2.77 0.09 USD | ||
|
Diversified Royalty
BEVFF
US
|
$3.50 — |
-0.57
|
$611.48M — | $1.00 — | $3.40 — | $3.40 — | $611.48M — | 25.00 | $0.14 — | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 64.00 6.25 USD |
+3.23
|
SEK 6.21B 606.25M USD | SEK 89.04K 8.69K USD | SEK 61.50 6 USD | SEK 64.50 6.3 USD | SEK 6.21B 606.25M USD | 7.27 | SEK 8.80 0.86 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$12.88 9.56 USD |
+0.16
|
CA$803.91M 596.55M USD | CA$7.10K 5.27K USD | CA$12.86 9.54 USD | CA$13.14 9.75 USD | CA$803.91M 596.55M USD | 17.64 | CA$0.73 0.54 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹302.55 3.66 USD |
+1.29
|
₹48.32B 584.55M USD | ₹951.29K 11.51K USD | ₹298.70 3.61 USD | ₹303.50 3.67 USD | ₹48.32B 584.55M USD | 16.57 | ₹18.25 0.22 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.28 1.37 USD |
-1.07
|
CN¥3.92B 578.5M USD | CN¥3.58M 528.68K USD | CN¥9.01 1.33 USD | CN¥9.40 1.39 USD | CN¥3.92B 578.5M USD | 66.28 | CN¥0.14 0.02 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.51 1.26 USD |
+0.83
|
CN¥3.87B 570.46M USD | CN¥9.18M 1.36M USD | CN¥8.10 1.2 USD | CN¥8.62 1.27 USD | CN¥3.87B 570.46M USD | 47.27 | CN¥0.18 0.03 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥493 3.33 USD |
-0.4
|
¥73B 492.09M USD | ¥874K 5.9K USD | ¥490 3.31 USD | ¥515 3.48 USD | ¥73B 492.09M USD | 15.36 | ¥32 0.22 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.50 4.93 USD |
+0.3
|
SEK 4.79B 467.93M USD | SEK 36.15K 3.53K USD | SEK 50.10 4.89 USD | SEK 50.50 4.93 USD | SEK 4.79B 467.93M USD | 20.19 | SEK 2.50 0.24 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.12 1.79 USD |
-0.66
|
CN¥3.15B 464.95M USD | CN¥3.24M 477.93K USD | CN¥11.69 1.72 USD | CN¥12.15 1.79 USD | CN¥3.15B 464.95M USD | 48.47 | CN¥0.25 0.04 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.84 1.3 USD |
+1.38
|
CN¥3.02B 446M USD | CN¥5.06M 746.55K USD | CN¥8.51 1.26 USD | CN¥8.87 1.31 USD | CN¥3.02B 446M USD | 32.74 | CN¥0.27 0.04 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.53 0.82 USD |
-0.18
|
CN¥2.95B 434.63M USD | CN¥12.06M 1.78M USD | CN¥5.34 0.79 USD | CN¥5.56 0.82 USD | CN¥2.95B 434.63M USD | 553.00 | CN¥0.01 0.001 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.10 31.98 USD |
+0.61
|
CA$556.05M 412.63M USD | CA$9.84K 7.3K USD | CA$42.95 31.87 USD | CA$43.19 32.05 USD | CA$556.05M 412.63M USD | 26.77 | CA$1.61 1.19 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥9.16 1.35 USD |
+1.44
|
CN¥2.74B 403.96M USD | CN¥4.12M 608.54K USD | CN¥8.76 1.29 USD | CN¥9.17 1.35 USD | CN¥2.74B 403.96M USD | 18.32 | CN¥0.50 0.07 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.94 2.01 USD |
-1.09
|
R$1.99B 402.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 402.84M USD | 16.29 | R$0.61 0.12 USD | ||
|
Quad/Graphics
QUAD
US
|
$7.62 — |
+1.33
|
$392.88M — | $245.95K — | $7.46 — | $7.66 — | $392.88M — | 13.13 | $0.58 — | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.31 0.49 USD |
-0.3
|
CN¥2.50B 369.38M USD | CN¥17.61M 2.6M USD | CN¥3.15 0.46 USD | CN¥3.32 0.49 USD | CN¥2.50B 369.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 7.74 0.24 USD |
+9.94
|
TRY 11.61B 364.61M USD | TRY 85.74M 2.69M USD | TRY 7.07 0.22 USD | TRY 7.74 0.24 USD | TRY 11.61B 364.61M USD | 23.10 | TRY 0.34 0.01 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.82 2.04 USD |
+2.22
|
CN¥2.09B 308.18M USD | CN¥4.24M 626.19K USD | CN¥12.99 1.92 USD | CN¥13.85 2.04 USD | CN¥2.09B 308.18M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.20 2.69 USD |
+0.72
|
CN¥1.89B 279.28M USD | CN¥1.66M 245.06K USD | CN¥17.26 2.55 USD | CN¥18.22 2.69 USD | CN¥1.89B 279.28M USD | 23.94 | CN¥0.76 0.11 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.20 3.49 USD |
+0.58
|
R$1.34B 272.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 272.29M USD | 5.54 | R$3.10 0.63 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.52 0.19 USD |
-3.8
|
HK$1.55B 198.24M USD | HK$210.00K 26.85K USD | HK$1.50 0.19 USD | HK$1.57 0.2 USD | HK$1.55B 198.24M USD | 152.00 | HK$0.01 0.001 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,273 8.59 USD |
+12.16
|
¥29B 192.75M USD | ¥2M 10.9K USD | ¥1,151 7.77 USD | ¥1,292 8.72 USD | ¥29B 192.75M USD | 143.84 | ¥9 0.06 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹58.46 0.71 USD |
+0.24
|
₹15.35B 185.66M USD | ₹367.74K 4.45K USD | ₹57.61 0.7 USD | ₹59.45 0.72 USD | ₹15.35B 185.66M USD | 40.88 | ₹1.43 0.02 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 28.25 2.76 USD |
-4.07
|
SEK 1.59B 155.69M USD | SEK 19.12K 1.87K USD | SEK 28.20 2.75 USD | SEK 29.20 2.85 USD | SEK 1.59B 155.69M USD | 12.66 | SEK 2.23 0.22 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.05 0.69 USD |
+0.24
|
A$222.90M 147.53M USD | A$74.49K 49.3K USD | A$1.05 0.69 USD | A$1.07 0.7 USD | A$222.90M 147.53M USD | 13.12 | A$0.08 0.05 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 47.10 11.97 USD |
+1.84
|
PLN 565.20M 143.66M USD | PLN 16.28K 4.14K USD | PLN 46.40 11.79 USD | PLN 47.60 12.1 USD | PLN 565.20M 143.66M USD | 4.46 | PLN 10.55 2.68 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.90 0.4 USD |
+1.6
|
MYR 675.36M 143.6M USD | MYR 571.60K 121.54K USD | MYR 1.88 0.4 USD | MYR 1.91 0.41 USD | MYR 675.36M 143.6M USD | 0.36 | MYR 5.25 1.12 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.03 1.18 USD |
0
|
€114.08M 131.69M USD | €2.01K 2.32K USD | €1.03 1.18 USD | €1.04 1.19 USD | €114.08M 131.69M USD | 7.32 | €0.14 0.16 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$1.01B 128.7M USD | HK$4.00K 511.45 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$1.01B 128.7M USD | 25.71 | HK$0.07 0.008 USD | ||
|
Lion Rock Group Limited
1127.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$960.03M 122.75M USD | HK$232.00K 29.66K USD | HK$1.24 0.16 USD | HK$1.25 0.16 USD | HK$960.03M 122.75M USD | 5.00 | HK$0.25 0.03 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 6.97 1.86 USD |
-0.43
|
SAR 454.49M 121.25M USD | SAR 47.73K 12.73K USD | SAR 6.95 1.85 USD | SAR 7.01 1.87 USD | SAR 454.49M 121.25M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.50 13.27 USD |
0
|
€103.03M 118.93M USD | €264.24K 305.02K USD | €11.50 13.27 USD | €11.50 13.27 USD | €103.03M 118.93M USD | 44.23 | €0.26 0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||