$3.4T
時価総額合計
$84.66B
総出来高
BTC 62.77%     ETH 8.62%
占有率

産業:専門事業サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
専門事業サービス (638)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $53.8
+0.92
$98.55B $745.29K $53.49 $54.08 $98.55B 38.42 $1.4
RELX PLC  RLXXF $53.7
+1.7
$98.36B $424 $53.5 $53.7 $98.36B 38.35 $1.4
RELX PLC  REN.AS $46.12 50.42 USD
+1.5
$85.09B 93.02B USD $383.93K 419.69K USD $45.26 49.48 USD $46.12 50.42 USD $85.09B 93.02B USD 38.11 $1.21 1.32 USD
Thomson Reuters Corporation  TRI.TO $271.15 201.21 USD
+0.85
$122.15B 90.64B USD $218.33K 162.02K USD $268.17 199 USD $271.4 201.4 USD $122.15B 90.64B USD 41.52 $6.53 4.85 USD
Thomson Reuters  TRI $197.93
+0.37
$89.16B $400.16K $195.4 $198.67 $89.16B 41.66 $4.75
Cintas  CTAS $220.75
+0.14
$89.14B $1.48M $219.82 $222.85 $89.14B 51.33 $4.3
Copart  CPRT $48.18
-0.12
$46.59B $7.1M $48.08 $48.98 $46.59B 31.90 $1.51
Wolters Kluwer  WTKWY $169.9
+2.26
$39.3B $1.48K $169.57 $170.2 $39.3B 32.17 $5.28
Wolters Kluwer N.V.  0NMU.IL $142.3 155.55 USD
+1.35
$34.52B 37.74B USD $53.96K 58.98K USD $141.55 154.73 USD $145.1 158.61 USD $34.52B 37.74B USD 34.04 $4.18 4.57 USD
Wolters Kluwer N.V.  WKL.AS $145.1 158.61 USD
+2.65
$33.64B 36.77B USD $655.03K 716.04K USD $141.6 154.79 USD $145.05 158.56 USD $33.64B 36.77B USD 32.10 $4.52 4.94 USD
Brambles Limited  BXB.AX $23.38 15.47 USD
+0.95
$31.96B 21.15B USD $6.1M 4.04M USD $23 15.22 USD $23.44 15.51 USD $31.96B 21.15B USD 25.69 $0.91 0.6 USD
Brambles Limited  BXBLY $30.59
-0.1
$20.91B $5.34K $30.52 $30.7 $20.91B 25.70 $1.19
RB Global, Inc.  RBA.TO $144.86 107.49 USD
+0.75
$26.83B 19.91B USD $258.92K 192.13K USD $143.61 106.57 USD $145.78 108.18 USD $26.83B 19.91B USD 51.92 $2.79 2.07 USD
RB Global, Inc.  RBA $105.65
+0.25
$19.57B $670.57K $105.13 $106.71 $19.57B 52.04 $2.03
Global Payments  GPN $78.72
+0.61
$19.2B $1.27M $77.93 $79.82 $19.2B 12.73 $6.18
Aramark  ARMK $42.1
+0.48
$11.03B $1.51M $41.48 $42.14 $11.03B 32.38 $1.3
Intertek Group plc  IKTSY $66.29
+0.49
$10.41B $342 $66.29 $66.49 $10.41B 22.85 $2.9
Sodexo  SDXAY $12.31
+1.65
$8.98B $167 $12.29 $12.31 $8.98B 11.61 $1.06
Sodexo S.A.  SW.PA $52.95 57.88 USD
+1.92
$7.73B 8.45B USD $285.98K 312.61K USD $52.15 57.01 USD $53 57.94 USD $7.73B 8.45B USD 11.58 $4.57 5 USD
Sodexo S.A.  0J3F.IL $52.63 57.53 USD
+1.54
$7.7B 8.42B USD $944 1.03K USD $52.15 57.01 USD $53 57.94 USD $7.7B 8.42B USD 9.74 $5.4 5.9 USD
InPost  INPOY $8.25
-0.6
$8.21B $2K $8.25 $8.25 $8.21B 25.78 $0.32
InPost S.A.  INPST.AS $14.26 15.59 USD
+0.35
$7.1B 7.76B USD $622.15K 680.09K USD $13.98 15.28 USD $14.37 15.71 USD $7.1B 7.76B USD 25.92 $0.55 0.6 USD
TOPPAN Holdings Inc.  7911.T $3,924 26.49 USD
+2.29
$1.14T 7.7B USD $3.77M 25.45K USD $3,888 26.25 USD $4,008 27.06 USD $1.14T 7.7B USD 12.95 $302.93 2.04 USD
Dolby Laboratories  DLB $74.05
-1.03
$7.11B $295.27K $73.62 $75.04 $7.11B 28.04 $2.64
Dai Nippon Printing Co., Ltd.  DNPLY $7.58
+1.2
$6.81B $1.24K $7.52 $7.59 $6.81B 9.24 $0.82
Dai Nippon Printing Co., Ltd.  7912.T $2,172.5 14.66 USD
+1.14
$976B 6.59B USD $1.5M 10.1K USD $2,155.5 14.55 USD $2,193 14.8 USD $976B 6.59B USD 8.99 $241.58 1.63 USD
Elis SA  0RA8.IL $24.36 26.63 USD
-0.2
$5.94B 6.5B USD $25.21K 27.56K USD $24.26 26.52 USD $24.5 26.78 USD $5.94B 6.5B USD 20.47 $1.19 1.3 USD
Elis SA  ELIS.PA $24.5 26.78 USD
+0.66
$5.71B 6.25B USD $294.99K 322.46K USD $24.22 26.48 USD $24.52 26.8 USD $5.71B 6.25B USD 18.14 $1.35 1.48 USD
Teleperformance SE  TLPFY $47.78
+1.83
$5.64B $1.23K $47.25 $47.99 $5.64B 9.44 $5.06
Teleperformance SE  TEP.PA $81.86 89.48 USD
+2.12
$4.83B 5.28B USD $256.34K 280.22K USD $80 87.45 USD $82 89.64 USD $4.83B 5.28B USD 9.39 $8.71 9.52 USD
ISS A/S  0QRS.IL $176.4 25.86 USD
+0.37
$35.45B 5.2B USD $7.84K 1.15K USD $176 25.81 USD $177.3 26 USD $35.45B 5.2B USD 62.55 $2.82 0.41 USD
Teleperformance SE  0J6X.IL $80.52 88.02 USD
+2
$4.65B 5.08B USD $28.54K 31.2K USD $79.98 87.43 USD $81.94 89.57 USD $4.65B 5.08B USD 7.53 $10.69 11.69 USD
ISS A/S  ISS.CO $177.3 26 USD
+0.91
$30.06B 4.41B USD $359.62K 52.73K USD $176 25.81 USD $177.3 26 USD $30.06B 4.41B USD 12.30 $14.41 2.11 USD
CONS AND DEV  600153.SS $10.44 1.45 USD
-0.67
$30.27B 4.21B USD $23.17M 3.22M USD $10.36 1.44 USD $10.65 1.48 USD $30.27B 4.21B USD 12.88 $0.81 0.11 USD
Maximus  MMS $69.99
-1.93
$3.94B $295.95K $69.75 $71.51 $3.94B 14.02 $4.99
CBIZ  CBZ $71.22
-0.88
$3.87B $438.91K $70.65 $72.26 $3.87B 61.39 $1.16
UniFirst  UNF $186.32
+0.19
$3.46B $124.19K $183.68 $187.67 $3.46B 23.20 $8.03
ID Logistics Group SA  IDL.PA $417 455.84 USD
+0.48
$2.74B 3B USD $2.47K 2.7K USD $414 452.56 USD $419.5 458.57 USD $2.74B 3B USD 53.18 $7.84 8.57 USD
ABM Industries Incorporated  ABM $46.38
+1.33
$2.89B $585.84K $45.77 $46.63 $2.89B 37.10 $1.25
AZZ  AZZ $95.11
+2.54
$2.85B $363.42K $92.9 $95.92 $2.85B 53.13 $1.79
First Advantage  FA $15.8
-3.83
$2.74B $4.86M $15.74 $16.57 $2.74B 0 -$0.96
Mitie  MITFY $7.48
-2.86
$2.29B $349 $8.01 $8.01 $2.29B 18.24 $0.41
GPS Participações e Empreendimentos S.A.  GGPS3.SA $15.17 3.07 USD
-1.94
$10.27B 2.08B USD $1.6M 324.01K USD $15.15 3.07 USD $15.49 3.14 USD $10.27B 2.08B USD 15.16 $1 0.2 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.76
+0.13
$1.92B $225.52K $0.75 $0.76 $1.92B 6.29 $0.12
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $10.91 1.52 USD
-0.37
$13.78B 1.92B USD $6.79M 943.6K USD $10.85 1.51 USD $11.06 1.54 USD $13.78B 1.92B USD 12.98 $0.84 0.12 USD
BLS International Services Limited  BLS.NS $379.5 4.59 USD
+2.66
$156.19B 1.89B USD $2.94M 35.52K USD $371.9 4.5 USD $386 4.67 USD $156.19B 1.89B USD 30.72 $12.35 0.15 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.63 0.64 USD
+1.98
$12.02B 1.67B USD $58.28M 8.1M USD $4.57 0.64 USD $4.7 0.65 USD $12.02B 1.67B USD 115.75 $0.04 0.005 USD
LegalZoom.com  LZ $8.84
+2.2
$1.6B $2.51M $8.57 $8.86 $1.6B 52.00 $0.17
BrightView  BV $16.4
+1.23
$1.56B $612.9K $16.04 $16.41 $1.56B 0 -$0.02
Frontken Corporation Berhad  0128.KL $3.92 0.83 USD
-0.76
$6.21B 1.32B USD $3.85M 817.73K USD $3.9 0.83 USD $3.97 0.84 USD $6.21B 1.32B USD 43.55 $0.09 0.02 USD
Hongbo Co.,Ltd.  002229.SZ $16.94 2.36 USD
-1.05
$8.41B 1.17B USD $90.25M 12.55M USD $16.62 2.31 USD $17.44 2.42 USD $8.41B 1.17B USD 0 -$0.37 -0.05 USD
Karnov Group AB (publ)  KAR.ST $105.2 10.27 USD
+1.74
$11.35B 1.11B USD $29.69K 2.9K USD $103.6 10.11 USD $106 10.35 USD $11.35B 1.11B USD 202.30 $0.52 0.05 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $31.9 4.44 USD
+0.92
$7.92B 1.1B USD $10.3M 1.43M USD $31.42 4.37 USD $32.65 4.54 USD $7.92B 1.1B USD 0 -$0.45 -0.06 USD
CMS Info Systems Limited  CMSINFO.NS $495.05 5.99 USD
+0.58
$81.44B 985.27M USD $182.47K 2.21K USD $489.95 5.93 USD $501.7 6.07 USD $81.44B 985.27M USD 22.14 $22.35 0.27 USD
GL Events SA  GLO.PA $27.55 30.12 USD
+1.47
$807.74M 882.97M USD $10.84K 11.85K USD $27.2 29.73 USD $27.6 30.17 USD $807.74M 882.97M USD 11.24 $2.45 2.68 USD
Mader Group Limited  MAD.AX $6.6 4.37 USD
+0.92
$1.33B 881.84M USD $122.57K 81.12K USD $6.53 4.32 USD $6.69 4.43 USD $1.33B 881.84M USD 26.39 $0.25 0.17 USD
Tungkong Inc.  002117.SZ $11.72 1.63 USD
-1.92
$6.14B 853.45M USD $24.35M 3.39M USD $11.7 1.63 USD $12.09 1.68 USD $6.14B 853.45M USD 39.06 $0.3 0.04 USD
IPH Limited  IPH.AX $4.55 3.01 USD
+0.66
$1.19B 784.62M USD $1M 662.29K USD $4.54 3 USD $4.6 3.04 USD $1.19B 784.62M USD 15.16 $0.3 0.2 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $32.78 4.56 USD
+5.03
$5.49B 762.89M USD $20M 2.78M USD $31 4.31 USD $33.05 4.6 USD $5.49B 762.89M USD 0 -$0.59 -0.08 USD
Target Hospitality Corp.  TH $7.17
-0.55
$712.44M $720.86K $7.11 $7.31 $712.44M 16.67 $0.43
Tongqinglou Catering Co., Ltd.  605108.SS $19.35 2.69 USD
-0.31
$5.03B 699.53M USD $2.18M 303.14K USD $19.18 2.67 USD $19.43 2.7 USD $5.03B 699.53M USD 56.91 $0.34 0.05 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $20.86 2.9 USD
+2.56
$4.78B 664.17M USD $8.75M 1.22M USD $20.28 2.82 USD $21.26 2.96 USD $4.78B 664.17M USD 28.97 $0.72 0.1 USD
Smartgroup Corporation Ltd  SIQ.AX $7.33 4.85 USD
-0.14
$994.64M 658.31M USD $251.56K 166.49K USD $7.33 4.85 USD $7.42 4.91 USD $994.64M 658.31M USD 12.63 $0.58 0.38 USD
Pony Testing Co., Ltd.  300887.SZ $8.66 1.2 USD
+7.98
$4.73B 657.16M USD $47.91M 6.66M USD $8.02 1.12 USD $8.77 1.22 USD $4.73B 657.16M USD 0 -$0.68 -0.09 USD
Sunny Loan Top Co.,Ltd.  600830.SS $10.23 1.42 USD
-0.29
$4.65B 646.24M USD $29.47M 4.1M USD $10.16 1.41 USD $10.5 1.46 USD $4.65B 646.24M USD 85.25 $0.12 0.02 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $10.68 1.48 USD
+1.14
$4.63B 643.58M USD $6.92M 962.57K USD $10.56 1.47 USD $10.73 1.49 USD $4.63B 643.58M USD 66.75 $0.16 0.02 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.29 1.15 USD
+0.48
$4.46B 619.66M USD $19.07M 2.65M USD $8.22 1.14 USD $8.45 1.17 USD $4.46B 619.66M USD 0 -$0.36 -0.05 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $11 1.53 USD
+0.18
$4.45B 619.2M USD $4.77M 663.51K USD $10.93 1.52 USD $11.13 1.55 USD $4.45B 619.2M USD 100.00 $0.11 0.02 USD
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.92 0.82 USD
+11.91
$4.43B 616.61M USD $50.47M 7.02M USD $5.29 0.74 USD $6.25 0.87 USD $4.43B 616.61M USD 0 $0 0 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $14.45 2.01 USD
+1.05
$4.32B 600.53M USD $2.17M 301.82K USD $14.28 1.99 USD $14.62 2.03 USD $4.32B 600.53M USD 38.02 $0.38 0.05 USD
Cass Information Systems  CASS $44.2
+3.17
$590.51M $274.52K $42.82 $44.59 $590.51M 29.27 $1.51
GDI Integrated Facility Services Inc.  GDI.TO $31.48 23.36 USD
+1.55
$741.92M 550.55M USD $3.19K 2.37K USD $31.01 23.01 USD $32 23.75 USD $741.92M 550.55M USD 19.67 $1.6 1.19 USD
Sporton International Inc.  6146.TWO $168.5 5.35 USD
-0.3
$17.16B 545.41M USD $196.28K 6.24K USD $168 5.34 USD $171.5 5.45 USD $17.16B 545.41M USD 13.89 $12.13 0.39 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $24.22 3.37 USD
+8.12
$3.66B 508.98M USD $22.58M 3.14M USD $22.27 3.1 USD $25.79 3.59 USD $3.66B 508.98M USD 134.55 $0.18 0.03 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.68 0.65 USD
+0.21
$3.6B 500.21M USD $19.22M 2.67M USD $4.67 0.65 USD $4.83 0.67 USD $3.6B 500.21M USD 117.00 $0.04 0.005 USD
Farglory Free Trade Zone Investment Holding Co., Ltd.  5607.TW $41.8 1.33 USD
+0.12
$15.19B 482.52M USD $247.78K 7.87K USD $41.7 1.33 USD $42.25 1.34 USD $15.19B 482.52M USD 20.29 $2.06 0.07 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.03 1.39 USD
-0.1
$3.42B 475.03M USD $5.14M 715.04K USD $10.02 1.39 USD $10.21 1.42 USD $3.42B 475.03M USD 19.66 $0.51 0.07 USD
Eastman Kodak Company  KODK $5.75
-0.35
$464.48M $945.9K $5.66 $5.84 $464.48M 11.97 $0.48
Fiera Milano S.p.A.  FM.MI $5.86 6.41 USD
-0.17
$416.17M 454.93M USD $42.24K 46.18K USD $5.8 6.34 USD $5.9 6.45 USD $416.17M 454.93M USD 48.83 $0.12 0.13 USD
Dexterra Group Inc.  DXT.TO $9.21 6.83 USD
+0.55
$573.82M 425.81M USD $18.06K 13.4K USD $9.15 6.79 USD $9.23 6.85 USD $573.82M 425.81M USD 14.16 $0.65 0.48 USD
Calian Group Ltd.  CGY.TO $49.03 36.38 USD
+0.16
$573.18M 425.33M USD $60.07K 44.57K USD $48.36 35.89 USD $49.88 37.01 USD $573.18M 425.33M USD 0 $0 0 USD
Valid Soluções S.A.  VLID3.SA $25.13 5.09 USD
+0.2
$1.98B 401.95M USD $166K 33.65K USD $24.91 5.05 USD $25.35 5.14 USD $1.98B 401.95M USD 6.52 $3.85 0.78 USD
PICO FAR EAST  0752.HK $2.37 0.3 USD
+0.42
$2.99B 382.28M USD $816.99K 104.46K USD $2.35 0.3 USD $2.4 0.31 USD $2.99B 382.28M USD 8.17 $0.29 0.04 USD
Coor Service Management Holding AB  COOR.ST $41.08 4.01 USD
+2.55
$3.9B 380.42M USD $248.11K 24.22K USD $40.18 3.92 USD $41.18 4.02 USD $3.9B 380.42M USD 36.35 $1.13 0.11 USD
Spire Global, Inc.  SPIR $11.53
+2.76
$358.31M $893.63K $11.06 $12.09 $358.31M 0 -$3.86
Kelly Partners Group Holdings Limited  KPG.AX $10.6 7.02 USD
+0.47
$475.94M 315M USD $29.2K 19.32K USD $10.53 6.97 USD $10.77 7.13 USD $475.94M 315M USD 176.66 $0.06 0.04 USD
Civeo  CVEO $22.75
-1.22
$306.06M $84.63K $22.51 $23.36 $306.06M 0 -$1.56
KETOP TESTING  003008.SZ $21 2.92 USD
+0.82
$2.18B 303.67M USD $1.27M 176.81K USD $20.78 2.89 USD $21.09 2.93 USD $2.18B 303.67M USD 24.70 $0.85 0.12 USD
Quad/Graphics  QUAD $5.8
+3.76
$293.55M $243.42K $5.61 $5.8 $293.55M 0 -$0.36
OceanPact Serviços Marítimos S.A.  OPCT3.SA $6.85 1.39 USD
+1.63
$1.36B 275.39M USD $505.4K 102.44K USD $6.68 1.35 USD $6.93 1.4 USD $1.36B 275.39M USD 0 -$0.12 -0.02 USD
K-Bro Linen Inc.  KBL.TO $35.08 26.03 USD
+0.17
$368.38M 273.36M USD $26.35K 19.55K USD $35.04 26 USD $35.32 26.21 USD $368.38M 273.36M USD 20.88 $1.68 1.25 USD
Hang Sang (Siu Po) International Holding Company Limited  3626.HK $9.77 1.25 USD
-1.31
$1.8B 229.86M USD $202K 25.83K USD $9.46 1.21 USD $9.87 1.26 USD $1.8B 229.86M USD 977.00 $0.01 0.001 USD
Talenom Oyj  TNOM.HE $3.78 4.13 USD
+3.14
$171.91M 187.92M USD $39.1K 42.75K USD $3.68 4.02 USD $3.78 4.13 USD $171.91M 187.92M USD 25.19 $0.15 0.16 USD
LEON INSPECTION  1586.HK $2.5 0.32 USD
+0.4
$1.47B 187.74M USD $192K 24.55K USD $2.33 0.3 USD $2.5 0.32 USD $1.47B 187.74M USD 17.85 $0.14 0.02 USD
Nextgreen Global Berhad  7241.KL $0.79 0.17 USD
0
$843.69M 179.39M USD $2.51M 533.74K USD $0.79 0.17 USD $0.79 0.17 USD $843.69M 179.39M USD 26.33 $0.03 0.006 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $26 0.82 USD
-2.55
$5.54B 173.85M USD $546.85K 17.17K USD $26 0.82 USD $26.7 0.84 USD $5.54B 173.85M USD 77.61 $0.34 0.01 USD
System1  SST $6.34
-19.24
$169.17M $175.2K $6.2 $7.97 $169.17M 0 -$11.19
Votum S.A.  VOT.WA $44.25 11.25 USD
-1.01
$531M 134.97M USD $9.47K 2.41K USD $43.6 11.08 USD $44.65 11.35 USD $531M 134.97M USD 3.81 $11.61 2.95 USD
LION ROCK GROUP  1127.HK $1.38 0.18 USD
-0.72
$1.04B 132.47M USD $624K 79.79K USD $1.38 0.18 USD $1.38 0.18 USD $1.04B 132.47M USD 4.92 $0.28 0.04 USD
One Point One Solutions Limited  ONEPOINT.NS $51.57 0.62 USD
-0.96
$9.7B 117.33M USD $350.78K 4.24K USD $50.11 0.61 USD $53 0.64 USD $9.7B 117.33M USD 39.97 $1.29 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください