セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (91)
- オーストラリア (12)
- オーストリア (5)
- ベルギー (1)
- ブラジル (8)
- カナダ (9)
- 中国 (21)
- デンマーク (1)
- フィンランド (6)
- フランス (8)
- ドイツ (78)
- ギリシャ (1)
- 香港 (25)
- ハンガリー (1)
- インド (39)
- インドネシア (7)
- イスラエル (1)
- イタリア (7)
- 日本 (88)
- マレーシア (14)
- メキシコ (7)
- オランダ (2)
- ノルウェー (1)
- ポーランド (3)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (11)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (9)
- タイ (14)
- トルコ (4)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (30)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (66)
- Helsinki (6)
- HKSE (25)
- IOB (7)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (7)
- Milan (7)
- Munich (1)
- NSE (9)
- NYSE (17)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (8)
- Saudi (1)
- SES (4)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (7)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (88)
- Toronto (8)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (5)
専門事業サービス (497)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas
CTAS
US
|
$169.93 — |
-0.54
|
$68.00B — | $351.35K — | $168.81 — | $171.15 — | $68.00B — | 35.92 | $4.73 — | ||
RELX PLC
REN.AS
NL
|
€27.04 31.21 USD |
-1.74
|
€47.49B 54.82B USD | €1.63M 1.88M USD | €26.96 31.12 USD | €27.66 31.93 USD | €47.49B 54.82B USD | 20.96 | €1.29 1.49 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.04 31.21 USD |
-2.03
|
€47.49B 54.82B USD | €1.55K 1.78K USD | €27.04 31.21 USD | €27.44 31.67 USD | €47.49B 54.82B USD | 20.96 | €1.29 1.49 USD | ||
|
RELX PLC
RLXXF
US
|
$31.10 — |
+0.26
|
$54.62B — | $600.00 — | $31.10 — | $31.20 — | $54.62B — | 20.73 | $1.50 — | ||
|
RELX
RELX
US
|
$30.82 — |
-1.17
|
$54.12B — | $1.40M — | $30.76 — | $31.47 — | $54.12B — | 20.54 | $1.50 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$109.62 81.34 USD |
-3.8
|
CA$47.85B 35.51B USD | CA$462.45K 343.17K USD | CA$108.06 80.19 USD | CA$112.36 83.38 USD | CA$47.85B 35.51B USD | 22.37 | CA$4.90 3.64 USD | ||
Thomson Reuters
TRI
US
|
$77.32 — |
-1.6
|
$33.75B — | $767.13K — | $76.28 — | $79.30 — | $33.75B — | 22.28 | $3.47 — | ||
Copart
CPRT
US
|
$29.57 — |
-2.2
|
$28.48B — | $3.49M — | $29.46 — | $29.91 — | $28.48B — | 18.36 | $1.61 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$156.26 115.95 USD |
-0.16
|
CA$29.11B 21.6B USD | CA$151.98K 112.78K USD | CA$155.99 115.75 USD | CA$157.40 116.8 USD | CA$29.11B 21.6B USD | 51.40 | CA$3.04 2.26 USD | ||
RB Global, Inc.
RBA
US
|
$109.69 — |
-0.79
|
$20.44B — | $1.11M — | $109.61 — | $111.19 — | $20.44B — | 51.02 | $2.15 — | ||
|
Brambles Limited
BXBLY
US
|
$26.89 — |
+2.05
|
$18.00B — | $3.56K — | $26.85 — | $27.45 — | $18.00B — | 20.06 | $1.34 — | ||
Global Payments
GPN
US
|
$65.73 — |
-1.72
|
$17.98B — | $727.46K — | $65.65 — | $67.51 — | $17.98B — | 24.16 | $2.72 — | ||
Brambles Limited
BXB.AX
AU
|
A$19.14 12.67 USD |
-0.31
|
A$25.62B 16.96B USD | A$2.88M 1.91M USD | A$18.79 12.44 USD | A$19.29 12.77 USD | A$25.62B 16.96B USD | 19.93 | A$0.96 0.64 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€58.61 67.66 USD |
+0.33
|
€14.22B 16.41B USD | €186.16K 214.89K USD | €56.54 65.27 USD | €59.70 68.91 USD | €14.22B 16.41B USD | 14.02 | €4.18 4.83 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€56.54 65.27 USD |
-3.94
|
€12.48B 14.4B USD | €1.02M 1.18M USD | €56.64 65.38 USD | €58.90 67.99 USD | €12.48B 14.4B USD | 10.02 | €5.64 6.51 USD | ||
|
Wolters Kluwer
WTKWY
US
|
$64.76 — |
-3.04
|
$14.29B — | $7.36K — | $64.76 — | $66.13 — | $14.29B — | 9.88 | $6.55 — | ||
Aramark
ARMK
US
|
$54.08 — |
+1.4
|
$14.22B — | $387.67K — | $53.19 — | $54.52 — | $14.22B — | 40.35 | $1.34 — | ||
|
Intertek Group plc
IKTSY
US
|
$76.78 — |
-0.29
|
$11.80B — | $28.00 — | $76.78 — | $76.78 — | $11.80B — | 26.47 | $2.90 — | ||
Sodexo
SDXAY
US
|
$11.96 — |
+1.61
|
$8.72B — | $1.25K — | $11.84 — | $11.97 — | $8.72B — | 16.84 | $0.71 — | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€50.03 57.75 USD |
-1.82
|
€7.32B 8.45B USD | €68.00 78.49 USD | €49.32 56.93 USD | €51.65 59.62 USD | €7.32B 8.45B USD | 9.26 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€49.96 57.67 USD |
-1.36
|
€7.29B 8.41B USD | €192.25K 221.92K USD | €49.32 56.93 USD | €50.55 58.35 USD | €7.29B 8.41B USD | 16.38 | €3.05 3.52 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 261.70 38.37 USD |
-1.02
|
DKK 52.59B 7.71B USD | DKK 13.45K 1.97K USD | DKK 262.30 38.46 USD | DKK 265.20 38.88 USD | DKK 52.59B 7.71B USD | 92.80 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.52 30.61 USD |
-1.08
|
€6.47B 7.47B USD | €7.00 8.08 USD | €26.38 30.45 USD | €26.98 31.14 USD | €6.47B 7.47B USD | 22.28 | €1.19 1.37 USD | ||
Elis SA
ELIS.PA
FR
|
€26.74 30.87 USD |
-0.37
|
€5.82B 6.72B USD | €276.49K 319.16K USD | €26.46 30.54 USD | €26.92 31.07 USD | €5.82B 6.72B USD | 18.31 | €1.46 1.69 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 265.00 38.85 USD |
+0.84
|
DKK 41.60B 6.1B USD | DKK 177.51K 26.03K USD | DKK 261.60 38.36 USD | DKK 265.20 38.88 USD | DKK 41.60B 6.1B USD | 17.20 | DKK 15.40 2.26 USD | ||
|
Dolby Laboratories
DLB
US
|
$52.38 — |
+0.1
|
$4.96B — | $283.08K — | $51.65 — | $52.77 — | $4.96B — | 20.78 | $2.52 — | ||
AZZ
AZZ
US
|
$159.51 — |
+1.48
|
$4.79B — | $63.95K — | $155.97 — | $160.42 — | $4.79B — | 15.19 | $10.50 — | ||
|
UniFirst
UNF
US
|
$262.27 — |
+0.49
|
$4.74B — | $34.60K — | $259.72 — | $264.14 — | $4.74B — | 35.49 | $7.39 — | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.11 1.34 USD |
+1.45
|
CN¥26.41B 3.9B USD | CN¥23.06M 3.4M USD | CN¥8.91 1.31 USD | CN¥9.14 1.35 USD | CN¥26.41B 3.9B USD | 0 | -CN¥3.88 -0.5 USD | ||
Teleperformance SE
TLPFY
US
|
$31.57 — |
-4.04
|
$3.67B — | $1.10K — | $31.09 — | $31.57 — | $3.67B — | 6.46 | $4.88 — | ||
Teleperformance SE
TEP.PA
FR
|
€53.06 61.25 USD |
-3.74
|
€3.09B 3.56B USD | €237.04K 273.62K USD | €52.60 60.72 USD | €55.10 63.6 USD | €3.09B 3.56B USD | 6.31 | €8.40 9.7 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€52.77 60.91 USD |
-5.09
|
€3.05B 3.52B USD | €453.77K 523.8K USD | €52.62 60.74 USD | €55.10 63.6 USD | €3.05B 3.52B USD | 4.93 | €10.69 12.34 USD | ||
Maximus
MMS
US
|
$54.10 — |
-2.94
|
$2.84B — | $265.09K — | $53.40 — | $55.92 — | $2.84B — | 8.12 | $6.66 — | ||
First Advantage
FA
US
|
$16.27 — |
+1.28
|
$2.79B — | $530.75K — | $15.82 — | $16.30 — | $2.79B — | 325.50 | $0.05 — | ||
|
ABM Industries Incorporated
ABM
US
|
$43.47 — |
-1.54
|
$2.55B — | $140.57K — | $43.30 — | $44.16 — | $2.55B — | 16.71 | $2.60 — | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥43.79 6.46 USD |
-3.55
|
CN¥14.93B 2.2B USD | CN¥26.56M 3.92M USD | CN¥42.01 6.2 USD | CN¥46.06 6.8 USD | CN¥14.93B 2.2B USD | 72.98 | CN¥0.60 0.09 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.48 0.81 USD |
-3.35
|
CN¥14.23B 2.1B USD | CN¥109.01M 16.08M USD | CN¥5.34 0.79 USD | CN¥5.70 0.84 USD | CN¥14.23B 2.1B USD | 0 | -CN¥0.12 -0.01 USD | ||
Cimpress
CMPR
US
|
$86.30 — |
+1.71
|
$2.09B — | $43.49K — | $84.48 — | $87.03 — | $2.09B — | 47.15 | $1.83 — | ||
|
Target Hospitality Corp.
TH
US
|
$19.81 — |
-1.74
|
$1.97B — | $480.61K — | $19.77 — | $20.27 — | $1.97B — | 0 | -$0.43 — | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥53.00 7.82 USD |
+2.51
|
CN¥13.16B 1.94B USD | CN¥9.43M 1.39M USD | CN¥48.88 7.21 USD | CN¥53.50 7.89 USD | CN¥13.16B 1.94B USD | 0 | -CN¥0.69 -0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.98 1.06 USD |
-0.4
|
MYR 8.24B 1.75B USD | MYR 1.38M 293.77K USD | MYR 4.92 1.05 USD | MYR 5.00 1.06 USD | MYR 8.24B 1.75B USD | 49.79 | MYR 0.10 0.02 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.39 2.31 USD |
+1.24
|
R$8.57B 1.74B USD | R$1.30M 263.79K USD | R$11.24 2.28 USD | R$11.44 2.32 USD | R$8.57B 1.74B USD | 12.11 | R$0.94 0.19 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.51 1.26 USD |
+0.12
|
CN¥11.57B 1.71B USD | CN¥2.73M 402.63K USD | CN¥8.31 1.23 USD | CN¥8.60 1.27 USD | CN¥11.57B 1.71B USD | 12.15 | CN¥0.70 0.1 USD | ||
|
CBIZ
CBZ
US
|
$28.54 — |
-8.23
|
$1.53B — | $298.08K — | $28.39 — | $30.88 — | $1.53B — | 11.19 | $2.55 — | ||
BLS International Services Limited
BLS.NS
IN
|
₹267.10 3.23 USD |
-0.13
|
₹109.92B 1.33B USD | ₹2.39M 28.96K USD | ₹265.45 3.21 USD | ₹276.80 3.35 USD | ₹109.92B 1.33B USD | 16.05 | ₹16.64 0.2 USD | ||
BrightView
BV
US
|
$13.21 — |
+1.23
|
$1.23B — | $157.60K — | $12.99 — | $13.23 — | $1.23B — | 440.33 | $0.03 — | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.33 8.16 USD |
-1.91
|
A$1.69B 1.12B USD | A$286.42K 189.57K USD | A$12.28 8.13 USD | A$12.72 8.42 USD | A$1.69B 1.12B USD | 20.21 | A$0.61 0.4 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$8.30 5.49 USD |
+1.84
|
A$1.69B 1.12B USD | A$47.43K 31.39K USD | A$7.91 5.24 USD | A$8.34 5.52 USD | A$1.69B 1.12B USD | 28.62 | A$0.29 0.19 USD | ||
|
GL Events SA
GLO.PA
FR
|
€32.35 37.34 USD |
-0.77
|
€948.90M 1.1B USD | €14.25K 16.45K USD | €32.05 37 USD | €32.70 37.75 USD | €948.90M 1.1B USD | 11.84 | €2.73 3.15 USD | ||
|
BlackSky Technology
BKSY
US
|
$27.98 — |
-3.48
|
$1.04B — | $1.05M — | $27.11 — | $28.90 — | $1.04B — | 0 | -$2.49 — | ||
Eastman Kodak Company
KODK
US
|
$9.78 — |
+4.04
|
$954.53M — | $482.67K — | $9.39 — | $9.88 — | $954.53M — | 0 | -$1.87 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.68 — |
+2.27
|
$917.94M — | $315.52K — | $0.66 — | $0.68 — | $917.94M — | 6.75 | $0.10 — | ||
|
LegalZoom.com
LZ
US
|
$5.25 — |
-4.45
|
$902.01M — | $962.25K — | $5.24 — | $5.53 — | $902.01M — | 87.58 | $0.06 — | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥11.88 1.75 USD |
-4.58
|
CN¥5.89B 869.75M USD | CN¥48.46M 7.15M USD | CN¥11.45 1.69 USD | CN¥12.39 1.83 USD | CN¥5.89B 869.75M USD | 0 | -CN¥0.53 -0.07 USD | ||
Transcat
TRNS
US
|
$92.37 — |
-0.55
|
$862.82M — | $90.31K — | $91.77 — | $93.50 — | $862.82M — | 162.05 | $0.57 — | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥14.09 2.08 USD |
+15.87
|
CN¥5.70B 840.64M USD | CN¥50.67M 7.48M USD | CN¥11.30 1.67 USD | CN¥14.59 2.15 USD | CN¥5.70B 840.64M USD | 23.09 | CN¥0.61 0.09 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥7.07 1.04 USD |
+2.91
|
CN¥5.30B 781.42M USD | CN¥19.37M 2.86M USD | CN¥6.58 0.97 USD | CN¥7.08 1.04 USD | CN¥5.30B 781.42M USD | 176.75 | CN¥0.04 0.005 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥29.00 4.28 USD |
-3.11
|
CN¥4.85B 716.19M USD | CN¥6.67M 983.49K USD | CN¥28.71 4.24 USD | CN¥29.97 4.42 USD | CN¥4.85B 716.19M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$4.15 2.75 USD |
-0.95
|
A$1.06B 703.96M USD | A$659.35K 436.4K USD | A$4.14 2.74 USD | A$4.23 2.8 USD | A$1.06B 703.96M USD | 14.82 | A$0.28 0.19 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.35 9.64 USD |
-1.42
|
€596.22M 688.24M USD | €31.10K 35.9K USD | €8.35 9.64 USD | €8.58 9.9 USD | €596.22M 688.24M USD | 7.32 | €1.14 1.32 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.67 1.28 USD |
+0.12
|
CN¥4.54B 669.96M USD | CN¥13.63M 2.01M USD | CN¥8.18 1.21 USD | CN¥8.70 1.28 USD | CN¥4.54B 669.96M USD | 29.89 | CN¥0.29 0.04 USD | ||
|
Spire Global, Inc.
SPIR
US
|
$17.29 — |
-8.88
|
$669.13M — | $1.17M — | $16.54 — | $18.90 — | $669.13M — | 10.87 | $1.59 — | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$76.50 56.77 USD |
-1.25
|
CA$879.02M 652.29M USD | CA$4.16K 3.09K USD | CA$76.11 56.48 USD | CA$78.05 57.92 USD | CA$879.02M 652.29M USD | 26.84 | CA$2.85 2.11 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.88 3.62 USD |
-0.91
|
CA$851.70M 632.02M USD | CA$233.05K 172.93K USD | CA$4.85 3.6 USD | CA$4.98 3.7 USD | CA$851.70M 632.02M USD | 24.37 | CA$0.20 0.15 USD | ||
|
Cass Information Systems
CASS
US
|
$48.87 — |
-1.32
|
$628.95M — | $16.41K — | $48.74 — | $51.60 — | $628.95M — | 20.88 | $2.34 — | ||
Sporton International Inc.
6146.TWO
TW
|
NT$193.50 6.15 USD |
-0.51
|
NT$19.71B 626.33M USD | NT$447.40K 14.22K USD | NT$192.00 6.1 USD | NT$198.00 6.29 USD | NT$19.71B 626.33M USD | 18.01 | NT$10.74 0.34 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.66 1.13 USD |
-2.17
|
CN¥4.18B 616.8M USD | CN¥11.70M 1.73M USD | CN¥7.40 1.09 USD | CN¥7.81 1.15 USD | CN¥4.18B 616.8M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.20 1.66 USD |
+0.77
|
NT$19.34B 614.62M USD | NT$572.22K 18.18K USD | NT$51.50 1.64 USD | NT$52.20 1.66 USD | NT$19.34B 614.62M USD | 18.84 | NT$2.77 0.09 USD | ||
|
Diversified Royalty
BEVFF
US
|
$3.51 — |
+3.24
|
$613.23M — | $3.00 — | $3.51 — | $3.52 — | $613.23M — | 25.07 | $0.14 — | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 64.00 6.25 USD |
+3.23
|
SEK 6.21B 606.25M USD | SEK 183.59K 17.92K USD | SEK 61.50 6 USD | SEK 65.00 6.34 USD | SEK 6.21B 606.25M USD | 7.27 | SEK 8.80 0.86 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$12.75 9.46 USD |
-1.01
|
CA$795.80M 590.53M USD | CA$4.00K 2.97K USD | CA$12.73 9.45 USD | CA$12.92 9.59 USD | CA$795.80M 590.53M USD | 17.46 | CA$0.73 0.54 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹302.05 3.65 USD |
+1.12
|
₹48.24B 583.59M USD | ₹1.02M 12.35K USD | ₹298.70 3.61 USD | ₹303.50 3.67 USD | ₹48.24B 583.59M USD | 16.55 | ₹18.25 0.22 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.28 1.37 USD |
-1.07
|
CN¥3.92B 578.5M USD | CN¥3.58M 528.68K USD | CN¥9.01 1.33 USD | CN¥9.40 1.39 USD | CN¥3.92B 578.5M USD | 66.28 | CN¥0.14 0.02 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.51 1.26 USD |
+0.83
|
CN¥3.87B 570.46M USD | CN¥9.18M 1.36M USD | CN¥8.10 1.2 USD | CN¥8.62 1.27 USD | CN¥3.87B 570.46M USD | 47.27 | CN¥0.18 0.03 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥493 3.33 USD |
-0.4
|
¥73B 492.09M USD | ¥874K 5.9K USD | ¥490 3.31 USD | ¥515 3.48 USD | ¥73B 492.09M USD | 15.36 | ¥32 0.22 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.50 4.93 USD |
+0.3
|
SEK 4.79B 467.93M USD | SEK 99.16K 9.68K USD | SEK 50.10 4.89 USD | SEK 50.75 4.95 USD | SEK 4.79B 467.93M USD | 20.19 | SEK 2.50 0.24 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.12 1.79 USD |
-0.66
|
CN¥3.15B 464.95M USD | CN¥3.24M 477.93K USD | CN¥11.69 1.72 USD | CN¥12.15 1.79 USD | CN¥3.15B 464.95M USD | 48.47 | CN¥0.25 0.04 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.84 1.3 USD |
+1.38
|
CN¥3.02B 446M USD | CN¥5.06M 746.55K USD | CN¥8.51 1.26 USD | CN¥8.87 1.31 USD | CN¥3.02B 446M USD | 32.74 | CN¥0.27 0.04 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.53 0.82 USD |
-0.18
|
CN¥2.95B 434.63M USD | CN¥12.06M 1.78M USD | CN¥5.34 0.79 USD | CN¥5.56 0.82 USD | CN¥2.95B 434.63M USD | 553.00 | CN¥0.01 0.001 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.22 32.07 USD |
+0.28
|
CA$557.60M 413.77M USD | CA$3.42K 2.54K USD | CA$42.75 31.72 USD | CA$43.47 32.26 USD | CA$557.60M 413.77M USD | 26.84 | CA$1.61 1.19 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.99 2.02 USD |
+0.5
|
R$2.00B 404.87M USD | R$137.70K 27.91K USD | R$9.76 1.98 USD | R$10.02 2.03 USD | R$2.00B 404.87M USD | 16.37 | R$0.61 0.12 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥9.16 1.35 USD |
+1.44
|
CN¥2.74B 403.96M USD | CN¥4.12M 608.54K USD | CN¥8.76 1.29 USD | CN¥9.17 1.35 USD | CN¥2.74B 403.96M USD | 18.32 | CN¥0.50 0.07 USD | ||
|
Quad/Graphics
QUAD
US
|
$7.60 — |
-0.26
|
$391.85M — | $55.07K — | $7.50 — | $7.65 — | $391.85M — | 13.10 | $0.58 — | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.31 0.49 USD |
-0.3
|
CN¥2.50B 369.38M USD | CN¥17.61M 2.6M USD | CN¥3.15 0.46 USD | CN¥3.32 0.49 USD | CN¥2.50B 369.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 7.74 0.24 USD |
+9.94
|
TRY 11.61B 364.61M USD | TRY 90.11M 2.83M USD | TRY 7.07 0.22 USD | TRY 7.74 0.24 USD | TRY 11.61B 364.61M USD | 23.10 | TRY 0.34 0.01 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.82 2.04 USD |
+2.22
|
CN¥2.09B 308.18M USD | CN¥4.24M 626.19K USD | CN¥12.99 1.92 USD | CN¥13.85 2.04 USD | CN¥2.09B 308.18M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.20 2.69 USD |
+0.72
|
CN¥1.89B 279.28M USD | CN¥1.66M 245.06K USD | CN¥17.26 2.55 USD | CN¥18.22 2.69 USD | CN¥1.89B 279.28M USD | 23.94 | CN¥0.76 0.11 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.23 3.49 USD |
+0.17
|
R$1.35B 272.77M USD | R$70.30K 14.25K USD | R$17.19 3.48 USD | R$17.63 3.57 USD | R$1.35B 272.77M USD | 5.55 | R$3.10 0.63 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.52 0.19 USD |
-3.8
|
HK$1.55B 198.24M USD | HK$210.00K 26.85K USD | HK$1.50 0.19 USD | HK$1.57 0.2 USD | HK$1.55B 198.24M USD | 152.00 | HK$0.01 0.001 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,273 8.59 USD |
+12.16
|
¥29B 192.75M USD | ¥2M 10.9K USD | ¥1,151 7.77 USD | ¥1,292 8.72 USD | ¥29B 192.75M USD | 143.84 | ¥9 0.06 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹58.27 0.7 USD |
-0.09
|
₹15.30B 185.05M USD | ₹413.83K 5.01K USD | ₹57.61 0.7 USD | ₹59.45 0.72 USD | ₹15.30B 185.05M USD | 40.74 | ₹1.43 0.02 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 28.25 2.76 USD |
-4.07
|
SEK 1.59B 155.69M USD | SEK 50.03K 4.88K USD | SEK 28.10 2.74 USD | SEK 29.20 2.85 USD | SEK 1.59B 155.69M USD | 12.66 | SEK 2.23 0.22 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.05 0.69 USD |
+0.24
|
A$222.90M 147.53M USD | A$74.49K 49.3K USD | A$1.05 0.69 USD | A$1.07 0.7 USD | A$222.90M 147.53M USD | 13.12 | A$0.08 0.05 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 48.00 12.2 USD |
+3.78
|
PLN 576.00M 146.4M USD | PLN 45.68K 11.61K USD | PLN 46.40 11.79 USD | PLN 48.40 12.3 USD | PLN 576.00M 146.4M USD | 4.54 | PLN 10.55 2.68 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.90 0.4 USD |
+1.6
|
MYR 675.36M 143.6M USD | MYR 571.60K 121.54K USD | MYR 1.88 0.4 USD | MYR 1.91 0.41 USD | MYR 675.36M 143.6M USD | 0.36 | MYR 5.25 1.12 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.04 1.2 USD |
+1.46
|
€115.75M 133.61M USD | €4.80K 5.54K USD | €1.02 1.18 USD | €1.04 1.2 USD | €115.75M 133.61M USD | 7.42 | €0.14 0.16 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$1.01B 128.7M USD | HK$4.00K 511.45 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$1.01B 128.7M USD | 25.71 | HK$0.07 0.008 USD | ||
|
Lion Rock Group Limited
1127.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$960.03M 122.75M USD | HK$232.00K 29.66K USD | HK$1.24 0.16 USD | HK$1.25 0.16 USD | HK$960.03M 122.75M USD | 5.00 | HK$0.25 0.03 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 6.97 1.86 USD |
-0.43
|
SAR 454.49M 121.25M USD | SAR 67.92K 18.12K USD | SAR 6.94 1.85 USD | SAR 7.01 1.87 USD | SAR 454.49M 121.25M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
+0.87
|
€103.93M 119.96M USD | €5.00 5.77 USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||