取引所：Mexico 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- メキシコ (1105)
Mexico (1105)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (18)
- 紙・紙製品 (1)
- アルミニウム (2)
- 銅 (2)
- その他の工業用金属・鉱業 (7)
- 金 (6)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (10)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (10)
- 自動車部品 (10)
- キャンピングカー (4)
- 家具・備品・設備 (2)
- 住宅建設 (7)
- アパレル製造 (2)
- 履物・アクセサリー (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (10)
- アパレル小売 (8)
- 百貨店 (10)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (9)
- 専門業者小売店 (12)
- レジャー (3)
- 宿泊施設 (5)
- リゾート & カジノ (7)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（分散型） (10)
- 銀行（地方） (20)
- 住宅ローン (1)
- 資本市場 (14)
- 金融データと証券取引所 (9)
- 保険（生命） (4)
- 保険（損害） (5)
- 保険（特約） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (1)
- 金融コングロマリット (2)
- クレジットサービス (13)
- 不動産（開発） (1)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ホテル） (2)
- REIT（産業） (5)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（専門） (4)
- REIT（分散型） (4)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (7)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (17)
- 教育・訓練サービス (3)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (2)
- バイオテクノロジー (28)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (6)
- 医療施設 (4)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (11)
- 診断と研究 (17)
- 医療物流 (2)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (5)
- 公益事業（分散型） (1)
- 通信サービス (13)
- 広告代理店 (1)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガス（E&P） (12)
- 石油・ガス（統合） (4)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (4)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (6)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (6)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 特殊産業機械 (9)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (3)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (8)
- コンピュータハードウェア (8)
- 家電 (2)
- 電子部品 (3)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $63.73 3.77 USD |
+0.14
|
$1.11T 65.72B USD | $2.67M 158.26K USD | $63.26 3.75 USD | $64.44 3.82 USD | $1.11T 65.72B USD | 21.03 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $112 6.63 USD |
+3.21
|
$871.92B 51.63B USD | $3.04M 179.95K USD | $108.52 6.43 USD | $112.51 6.66 USD | $871.92B 51.63B USD | 12.28 | $9.12 0.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $192.25 11.38 USD |
+0.81
|
$716.95B 42.45B USD | $539.26K 31.93K USD | $188.37 11.15 USD | $192.38 11.39 USD | $716.95B 42.45B USD | 17.19 | $11.18 0.66 USD | |
| Ambev S.A. ABEVN.MX | $45.8 2.71 USD |
0
|
$715.24B 42.35B USD | $3.05K 180.66 USD | $45.8 2.71 USD | $45.8 2.71 USD | $715.24B 42.35B USD | 14.53 | $3.15 0.19 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $172.78 10.23 USD |
-0.79
|
$485.88B 28.77B USD | $1.75M 103.43K USD | $170.3 10.08 USD | $174.2 10.31 USD | $485.88B 28.77B USD | 8.76 | $19.72 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $198.69 11.76 USD |
+1.01
|
$337.41B 19.98B USD | $533.11K 31.57K USD | $193.56 11.46 USD | $198.93 11.78 USD | $337.41B 19.98B USD | 15.23 | $13.04 0.77 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $140.39 8.31 USD |
+1.68
|
$316.62B 18.75B USD | $180.5K 10.69K USD | $135.94 8.05 USD | $140.74 8.33 USD | $316.62B 18.75B USD | 24.24 | $5.79 0.34 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $176.74 10.47 USD |
+1.57
|
$301.6B 17.86B USD | $176.66K 10.46K USD | $173.27 10.26 USD | $176.94 10.48 USD | $301.6B 17.86B USD | 20.31 | $8.7 0.52 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $49.04 2.9 USD |
+0.95
|
$297.9B 17.64B USD | $343.71K 20.35K USD | $47.99 2.84 USD | $49.04 2.9 USD | $297.9B 17.64B USD | 8.72 | $5.62 0.33 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $53.71 3.18 USD |
+0.71
|
$231.96B 13.74B USD | $865.89K 51.27K USD | $52.65 3.12 USD | $53.79 3.19 USD | $231.96B 13.74B USD | 19.32 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $423.75 25.09 USD |
+0.04
|
$214.11B 12.68B USD | $243.02K 14.39K USD | $414.78 24.56 USD | $425.35 25.19 USD | $214.11B 12.68B USD | 23.79 | $17.81 1.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $494.98 29.31 USD |
+1.9
|
$196.74B 11.65B USD | $75.5K 4.47K USD | $482 28.54 USD | $495 29.31 USD | $196.74B 11.65B USD | 34.75 | $14.24 0.84 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.95 0.77 USD |
+1.09
|
$187.88B 11.12B USD | $2.33M 138.22K USD | $12.72 0.75 USD | $12.98 0.77 USD | $187.88B 11.12B USD | 12.94 | $1 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $588.52 34.85 USD |
+0.07
|
$176.56B 10.45B USD | $92.22K 5.46K USD | $580.96 34.4 USD | $592.47 35.08 USD | $176.56B 10.45B USD | 13.03 | $45.16 2.67 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $151.31 8.96 USD |
+0.03
|
$145.41B 8.61B USD | $102.24K 6.05K USD | $150.51 8.91 USD | $152 9 USD | $145.41B 8.61B USD | 22.89 | $6.61 0.39 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.71 1.94 USD |
-0.64
|
$142.94B 8.46B USD | $6.35K 376.23 USD | $32 1.89 USD | $32.71 1.94 USD | $142.94B 8.46B USD | 16.35 | $2 0.12 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $100.5 5.95 USD |
+4.74
|
$140.88B 8.34B USD | $695.35K 41.17K USD | $95.19 5.64 USD | $101 5.98 USD | $140.88B 8.34B USD | 5.96 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $324.76 19.23 USD |
+0.13
|
$115.63B 6.85B USD | $118.23K 7K USD | $320.2 18.96 USD | $324.88 19.24 USD | $115.63B 6.85B USD | 11.30 | $28.72 1.7 USD | |
| FIBRA Prologis FIBRAPL14.MX | $69.63 4.12 USD |
+0.58
|
$111.8B 6.62B USD | $119.32K 7.07K USD | $69.08 4.09 USD | $70.07 4.15 USD | $111.8B 6.62B USD | 5.32 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.22 2.03 USD |
-0.29
|
$104.01B 6.16B USD | $1.28M 75.61K USD | $33.73 2 USD | $34.33 2.03 USD | $104.01B 6.16B USD | 13.85 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $25.98 1.54 USD |
-0.31
|
$98.86B 5.85B USD | $2.04M 120.69K USD | $25.8 1.53 USD | $26.36 1.56 USD | $98.86B 5.85B USD | 22.59 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $240 14.21 USD |
-1.83
|
$92.68B 5.49B USD | $457.95K 27.12K USD | $239.51 14.18 USD | $245.96 14.56 USD | $92.68B 5.49B USD | 18.03 | $13.31 0.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.33 1.32 USD |
+0.13
|
$80.19B 4.75B USD | $553.45K 32.77K USD | $22.07 1.31 USD | $22.67 1.34 USD | $80.19B 4.75B USD | 19.58 | $1.14 0.07 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $215.57 12.76 USD |
+0.55
|
$78.65B 4.66B USD | $119.95K 7.1K USD | $213.9 12.67 USD | $217.47 12.88 USD | $78.65B 4.66B USD | 10.15 | $21.23 1.26 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $191.55 11.34 USD |
+0.37
|
$75.51B 4.47B USD | $159.38K 9.44K USD | $190.46 11.28 USD | $192.53 11.4 USD | $75.51B 4.47B USD | 12.58 | $15.22 0.9 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $57.63 3.41 USD |
+0.68
|
$75.2B 4.45B USD | $487.21K 28.85K USD | $57.06 3.38 USD | $57.64 3.41 USD | $75.2B 4.45B USD | 0 | -$3.68 -0.2 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.51 0.8 USD |
-2.6
|
$75.1B 4.45B USD | $2.63M 156K USD | $13.43 0.8 USD | $13.93 0.82 USD | $75.1B 4.45B USD | 0 | -$0.05 -0.002 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $39.51 2.34 USD |
+0.84
|
$62.4B 3.69B USD | $1.36M 80.39K USD | $39 2.31 USD | $39.97 2.37 USD | $62.4B 3.69B USD | 8.93 | $4.42 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $182.99 10.84 USD |
-0.35
|
$59.93B 3.55B USD | $143.24K 8.48K USD | $180.5 10.69 USD | $183.45 10.86 USD | $59.93B 3.55B USD | 9.98 | $18.33 1.09 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $46.08 2.73 USD |
+1.97
|
$54.83B 3.25B USD | $594.18K 35.18K USD | $45.19 2.68 USD | $46.18 2.73 USD | $54.83B 3.25B USD | 5.07 | $9.08 0.54 USD | |
| Regional S.A.B. de C.V. RA.MX | $157.85 9.35 USD |
-1.79
|
$51.76B 3.07B USD | $274.66K 16.26K USD | $157.15 9.31 USD | $160.05 9.48 USD | $51.76B 3.07B USD | 7.92 | $19.93 1.18 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.47 0.15 USD |
-3.14
|
$48.07B 2.85B USD | $84.06K 4.98K USD | $2.44 0.14 USD | $2.54 0.15 USD | $48.07B 2.85B USD | 0 | -$0.02 -0.001 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $42.07 2.49 USD |
+1.47
|
$45.69B 2.71B USD | $516.84K 30.6K USD | $41.5 2.46 USD | $42.45 2.51 USD | $45.69B 2.71B USD | 27.65 | $1.52 0.09 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.08 3.08 USD |
-0.89
|
$44.71B 2.65B USD | $572.94K 33.93K USD | $51.94 3.08 USD | $53.06 3.14 USD | $44.71B 2.65B USD | 39.75 | $1.31 0.08 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $51.19 3.03 USD |
+0.71
|
$43.31B 2.56B USD | $672.97K 39.85K USD | $50.62 3 USD | $51.46 3.05 USD | $43.31B 2.56B USD | 20.89 | $2.45 0.15 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $51.06 3.02 USD |
+0.27
|
$41.02B 2.43B USD | $144.74K 8.57K USD | $50.49 2.99 USD | $51.3 3.04 USD | $41.02B 2.43B USD | 70.91 | $0.72 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $25.33 1.5 USD |
+1.36
|
$40.39B 2.39B USD | $6.87M 406.57K USD | $24.79 1.47 USD | $25.75 1.52 USD | $40.39B 2.39B USD | 8.52 | $2.97 0.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.24 0.78 USD |
+0.38
|
$33.64B 1.99B USD | $517.01K 30.61K USD | $13.1 0.78 USD | $13.3 0.79 USD | $33.64B 1.99B USD | 24.98 | $0.53 0.03 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $9.22 0.55 USD |
-1.71
|
$24.83B 1.47B USD | $625.8K 37.06K USD | $9.13 0.54 USD | $9.4 0.56 USD | $24.83B 1.47B USD | 0 | -$382.5 -22.6 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.74 1.82 USD |
-0.29
|
$24.51B 1.45B USD | $309.91K 18.35K USD | $30.31 1.79 USD | $30.79 1.82 USD | $24.51B 1.45B USD | 2.20 | $13.91 0.82 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $43.62 2.58 USD |
+1.54
|
$24.39B 1.44B USD | $356.15K 21.09K USD | $42.74 2.53 USD | $44 2.61 USD | $24.39B 1.44B USD | 15.09 | $2.89 0.17 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $12.66 0.75 USD |
+2.68
|
$24.13B 1.43B USD | $620.22K 36.72K USD | $12.35 0.73 USD | $12.7 0.75 USD | $24.13B 1.43B USD | 7.76 | $1.63 0.1 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $12.83 0.76 USD |
-0.93
|
$21.79B 1.29B USD | $152 9 USD | $12.83 0.76 USD | $12.83 0.76 USD | $21.79B 1.29B USD | 641.50 | $0.02 0.001 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.11 0.6 USD |
+0.7
|
$21.24B 1.26B USD | $417.39K 24.71K USD | $9.95 0.59 USD | $10.2 0.6 USD | $21.24B 1.26B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.9 1.24 USD |
+1.65
|
$20.35B 1.21B USD | $1.54M 91K USD | $20.65 1.22 USD | $21.27 1.26 USD | $20.35B 1.21B USD | 9.54 | $2.19 0.13 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.83 1.06 USD |
+0.34
|
$10.02B 593.28M USD | $146.67K 8.68K USD | $17.65 1.05 USD | $18.02 1.07 USD | $10.02B 593.28M USD | 14.98 | $1.19 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.46 0.5 USD |
+1.81
|
$9.73B 576.09M USD | $375.62K 22.24K USD | $8.2 0.49 USD | $8.5 0.5 USD | $9.73B 576.09M USD | 0 | -$12 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.17 0.19 USD |
-0.32
|
$9.28B 549.35M USD | $1.33M 78.86K USD | $3.13 0.19 USD | $3.21 0.19 USD | $9.28B 549.35M USD | 0 | -$0.11 -0.006 USD | |
| FibraHotel FIHO12.MX | $9.39 0.56 USD |
0
|
$7.41B 438.79M USD | $1.95K 115.29 USD | $9.32 0.55 USD | $9.39 0.56 USD | $7.41B 438.79M USD | 20.86 | $0.45 0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.86 0.82 USD |
0
|
$6.7B 396.92M USD | $33.7K 2K USD | $13.55 0.8 USD | $13.86 0.82 USD | $6.7B 396.92M USD | 40.76 | $0.34 0.02 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.71 0.16 USD |
+0.37
|
$4.07B 240.72M USD | $1.99M 118.08K USD | $2.65 0.16 USD | $2.71 0.16 USD | $4.07B 240.72M USD | 5.11 | $0.53 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.28 0.19 USD |
-0.61
|
$4B 236.8M USD | $6.2K 367.12 USD | $3.27 0.19 USD | $3.31 0.2 USD | $4B 236.8M USD | 5.46 | $0.6 0.04 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5 0.3 USD |
0
|
$3.68B 217.83M USD | $948 56.13 USD | $4.96 0.29 USD | $5 0.3 USD | $3.68B 217.83M USD | 0 | -$0.35 -0.02 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.49 0.27 USD |
+0.22
|
$1.85B 109.62M USD | $738 43.7 USD | $4.49 0.27 USD | $4.49 0.27 USD | $1.85B 109.62M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $56.57 3.35 USD |
+0.66
|
$0 0 USD | $325.22K 19.26K USD | $56.1 3.32 USD | $56.63 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $46.8 2.77 USD |
-0.43
|
$0 0 USD | $140 8.29 USD | $46.8 2.77 USD | $46.8 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $21.08 1.25 USD |
+0.81
|
$0 0 USD | $3.4K 201.38 USD | $20.8 1.23 USD | $21.08 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $51.81 3.07 USD |
0
|
$0 0 USD | $3 0.18 USD | $51.81 3.07 USD | $51.81 3.07 USD | $0 0 USD | 13.90 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $123.98 7.34 USD |
+0.95
|
$0 0 USD | $9.46K 560.15 USD | $123 7.28 USD | $123.98 7.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $643 38.07 USD |
-2.85
|
$0 0 USD | $50 2.96 USD | $643 38.07 USD | $643 38.07 USD | $0 0 USD | 23.29 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.77 0.64 USD |
-0.37
|
$0 0 USD | $4.13K 244.61 USD | $10.77 0.64 USD | $10.86 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDA.MX | $2,951.68 174.78 USD |
+1.26
|
$72.43T 4.29T USD | $12.91K 764.13 USD | $2,910.96 172.36 USD | $2,964 175.51 USD | $72.43T 4.29T USD | 50.13 | $58.88 3.49 USD | |
| Microsoft Corporation MSFT.MX | $9,379.55 555.38 USD |
+0.76
|
$70.08T 4.15T USD | $660 39.08 USD | $9,300 550.67 USD | $9,379.55 555.38 USD | $70.08T 4.15T USD | 38.16 | $245.74 14.55 USD | |
| Apple Inc. AAPL.MX | $3,777.3 223.66 USD |
-0.81
|
$56.77T 3.36T USD | $2.31K 136.84 USD | $3,770 223.23 USD | $3,814 225.84 USD | $56.77T 3.36T USD | 30.99 | $121.86 7.22 USD | |
| Amazon.com, Inc. AMZN.MX | $4,094.4 242.44 USD |
+2.1
|
$43.68T 2.59T USD | $3.72K 219.97 USD | $4,000.43 236.87 USD | $4,100 242.77 USD | $43.68T 2.59T USD | 35.08 | $116.7 6.91 USD | |
| Alphabet Inc. GOOG.MX | $3,287 194.63 USD |
+1.32
|
$39.98T 2.37T USD | $872 51.63 USD | $3,244 192.08 USD | $3,287 194.63 USD | $39.98T 2.37T USD | 19.29 | $170.32 10.09 USD | |
| Alphabet Inc. GOOGL.MX | $3,263.37 193.23 USD |
+1.11
|
$39.89T 2.36T USD | $26.31K 1.56K USD | $3,215 190.37 USD | $3,263.83 193.26 USD | $39.89T 2.36T USD | 19.15 | $170.41 10.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,235 250.76 USD |
+0.55
|
$21.96T 1.3T USD | $1.12K 66.5 USD | $4,224.27 250.13 USD | $4,250 251.65 USD | $21.96T 1.3T USD | 26.32 | $160.89 9.53 USD | |
| Tesla, Inc. TSLA.MX | $6,180.99 365.99 USD |
-0.34
|
$19.99T 1.18T USD | $3.5K 207.48 USD | $6,115.69 362.12 USD | $6,239.68 369.47 USD | $19.99T 1.18T USD | 184.56 | $33.49 1.98 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,160 542.38 USD |
-0.59
|
$19.83T 1.17T USD | $582 34.46 USD | $9,159 542.32 USD | $9,220 545.94 USD | $19.83T 1.17T USD | 12.84 | $713.19 42.23 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,458 323.18 USD |
+1.69
|
$15.26T 903.59B USD | $758 44.88 USD | $5,451.25 322.78 USD | $5,458 323.18 USD | $15.26T 903.59B USD | 14.08 | $387.52 22.95 USD | |
| Walmart Inc. WMT.MX | $1,813 107.35 USD |
-1.31
|
$14.56T 862.24B USD | $173 10.24 USD | $1,813 107.35 USD | $1,819 107.71 USD | $14.56T 862.24B USD | 40.77 | $44.46 2.63 USD | |
| Eli Lilly and Company LLY.MX | $14,986.12 887.36 USD |
-0.34
|
$13.47T 797.86B USD | $26 1.54 USD | $14,986.12 887.36 USD | $15,000.01 888.18 USD | $13.47T 797.86B USD | 64.29 | $233.08 13.8 USD | |
| Visa Inc. V.MX | $6,518 385.95 USD |
-1.13
|
$12.68T 750.59B USD | $484 28.66 USD | $6,500 384.88 USD | $6,600 390.8 USD | $12.68T 750.59B USD | 34.45 | $189.2 11.2 USD | |
| Oracle Corporation ORCL.MX | $4,040 239.22 USD |
+1.05
|
$11.37T 673.19B USD | $58 3.43 USD | $4,000 236.85 USD | $4,040 239.22 USD | $11.37T 673.19B USD | 49.05 | $82.36 4.88 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,236 73.19 USD |
0
|
$11.27T 667.29B USD | $158 9.36 USD | $1,236 73.19 USD | $1,236 73.19 USD | $11.27T 667.29B USD | 22.77 | $54.26 3.21 USD | |
| Netflix, Inc. NFLX.MX | $24,425.24 1446.27 USD |
+1.14
|
$10.43T 617.83B USD | $57 3.38 USD | $24,425.24 1446.27 USD | $24,425.24 1446.27 USD | $10.43T 617.83B USD | 60.56 | $403.31 23.88 USD | |
| Mastercard Incorporated MA.MX | $10,315 610.77 USD |
-1.15
|
$9.38T 555.4B USD | $19 1.13 USD | $10,315 610.77 USD | $10,315 610.77 USD | $9.38T 555.4B USD | 38.01 | $271.31 16.06 USD | |
| Exxon Mobil Corporation XOM.MX | $2,076 122.92 USD |
+0.99
|
$8.97T 530.88B USD | $386 22.86 USD | $2,050 121.39 USD | $2,087.77 123.62 USD | $8.97T 530.88B USD | 14.48 | $143.28 8.48 USD | |
| Costco Wholesale Corporation COST.MX | $18,527 1097.03 USD |
-1.51
|
$8.22T 486.51B USD | $79 4.68 USD | $18,499 1095.37 USD | $18,550 1098.39 USD | $8.22T 486.51B USD | 55.33 | $334.84 19.83 USD | |
| Johnson & Johnson JNJ.MX | $2,910 172.31 USD |
+1.39
|
$7.06T 418.16B USD | $8 0.47 USD | $2,910 172.31 USD | $2,910 172.31 USD | $7.06T 418.16B USD | 17.04 | $170.77 10.11 USD | |
| The Procter & Gamble Company PG.MX | $2,986.5 176.84 USD |
-1.04
|
$7.01T 415.14B USD | $63 3.73 USD | $2,967.89 175.74 USD | $2,986.5 176.84 USD | $7.01T 415.14B USD | 24.92 | $119.81 7.09 USD | |
| ASML Holding N.V. ASMLN.MX | $14,985 887.3 USD |
-3.32
|
$6.84T 404.84B USD | $698 41.33 USD | $14,985 887.3 USD | $14,985 887.3 USD | $6.84T 404.84B USD | 54.29 | $275.98 16.34 USD | |
| The Home Depot, Inc. HD.MX | $6,830 404.42 USD |
-0.15
|
$6.83T 404.65B USD | $741 43.88 USD | $6,821.44 403.91 USD | $6,888 407.85 USD | $6.83T 404.65B USD | 24.41 | $279.76 16.57 USD | |
| Bank of America Corporation BAC.MX | $891.47 52.79 USD |
+0.7
|
$6.76T 399.98B USD | $376 22.26 USD | $888.7 52.62 USD | $895.02 53 USD | $6.76T 399.98B USD | 14.00 | $63.65 3.77 USD | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
0
|
$6.51T 385.67B USD | $0 0 USD | $5,583.26 330.6 USD | $5,583.26 330.6 USD | $6.51T 385.67B USD | 51.81 | $107.76 6.38 USD | |
| Nestlé S.A. NESNN.MX | $1,990.57 117.87 USD |
0
|
$6.38T 377.59B USD | $2.15K 127.42 USD | $1,990.57 117.87 USD | $1,990.57 117.87 USD | $6.38T 377.59B USD | 15.69 | $126.85 7.51 USD | |
| AbbVie Inc. ABBV.MX | $3,534 209.26 USD |
0
|
$6.24T 369.63B USD | $0 0 USD | $3,534 209.26 USD | $3,534 209.26 USD | $6.24T 369.63B USD | 79.36 | $44.53 2.64 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,148.11 127.19 USD |
-0.77
|
$5.92T 350.64B USD | $1.62K 95.63 USD | $2,145 127.01 USD | $2,156.55 127.69 USD | $5.92T 350.64B USD | 31.05 | $69.17 4.1 USD | |
| The Coca-Cola Company KO.MX | $1,310 77.57 USD |
-0.59
|
$5.66T 335.36B USD | $138 8.17 USD | $1,310 77.57 USD | $1,315.65 77.9 USD | $5.66T 335.36B USD | 27.68 | $47.31 2.8 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,627.25 1221.39 USD |
0
|
$5.65T 334.76B USD | $0 0 USD | $20,627.25 1221.39 USD | $20,627.25 1221.39 USD | $5.65T 334.76B USD | 11.41 | $1.81K 106.99 USD | |
| Philip Morris International Inc. PM.MX | $3,469 205.41 USD |
0
|
$5.4T 319.72B USD | $2 0.12 USD | $3,469 205.41 USD | $3,469 205.41 USD | $5.4T 319.72B USD | 28.73 | $120.72 7.15 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,721 338.75 USD |
-0.09
|
$5.2T 308.11B USD | $354 20.96 USD | $5,721 338.75 USD | $5,885 348.46 USD | $5.2T 308.11B USD | 12.59 | $454.07 26.89 USD | |
| General Electric Company GE.MX | $4,795.49 283.95 USD |
+1.58
|
$5.15T 304.69B USD | $31 1.84 USD | $4,795.49 283.95 USD | $4,800 284.22 USD | $5.15T 304.69B USD | 39.83 | $120.39 7.13 USD | |
| International Business Machines Corporation IBM.MX | $5,511.42 326.34 USD |
0
|
$5.14T 304.48B USD | $347 20.55 USD | $5,511.42 326.34 USD | $5,511.42 326.34 USD | $5.14T 304.48B USD | 49.50 | $111.33 6.59 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,283.72 76.01 USD |
-0.79
|
$5.09T 301.53B USD | $55 3.26 USD | $1,283.72 76.01 USD | $1,283.72 76.01 USD | $5.09T 301.53B USD | 27.55 | $46.58 2.76 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,354 257.81 USD |
-0.16
|
$4.98T 294.63B USD | $3.01K 177.99 USD | $4,350 257.57 USD | $4,354 257.81 USD | $4.98T 294.63B USD | 22.38 | $194.5 11.52 USD | |
| Wells Fargo & Company WFC.MX | $1,507 89.23 USD |
+0.53
|
$4.92T 291.17B USD | $66 3.91 USD | $1,499 88.76 USD | $1,507 89.23 USD | $4.92T 291.17B USD | 14.26 | $105.68 6.26 USD | |
| Roche Holding AG ROGN.MX | $6,365.83 376.94 USD |
0
|
$4.91T 290.74B USD | $0 0 USD | $6,365.83 376.94 USD | $6,365.83 376.94 USD | $4.91T 290.74B USD | 26.17 | $243.17 14.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||