国：メキシコ 取引所：Mexico 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
メキシコ (1105)
- {{country.name}}
- すべての国
- メキシコ (1105)
Mexico (1105)
- {{item.name}}
- 全取引所
- Mexico (1105)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (19)
- 紙・紙製品 (1)
- アルミニウム (2)
- 銅 (2)
- その他の工業用金属・鉱業 (7)
- 金 (6)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (10)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (10)
- 自動車部品 (10)
- キャンピングカー (4)
- 家具・備品・設備 (2)
- 住宅建設 (7)
- アパレル製造 (2)
- 履物・アクセサリー (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (10)
- アパレル小売 (8)
- 百貨店 (10)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (9)
- 専門業者小売店 (12)
- レジャー (3)
- 宿泊施設 (5)
- リゾート & カジノ (7)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（分散型） (9)
- 銀行（地方） (18)
- 住宅ローン (1)
- 資本市場 (14)
- 金融データと証券取引所 (9)
- 保険（生命） (4)
- 保険（損害） (5)
- 保険（特約） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (1)
- 金融コングロマリット (2)
- クレジットサービス (13)
- 不動産（開発） (1)
- 不動産サービス (7)
- 不動産（分散型） (1)
- REIT（ホテル） (2)
- REIT（産業） (4)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（専門） (4)
- REIT（分散型） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (17)
- 教育・訓練サービス (3)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (2)
- バイオテクノロジー (28)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (6)
- 医療施設 (4)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (11)
- 診断と研究 (17)
- 医療物流 (2)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (5)
- 公益事業（分散型） (1)
- 通信サービス (12)
- 広告代理店 (1)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガス（E&P） (12)
- 石油・ガス（統合） (4)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (4)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 特殊産業機械 (9)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (3)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (8)
- コンピュータハードウェア (8)
- 家電 (2)
- 電子部品 (3)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$158.25 9.37 USD |
-0.36
|
MX$1.23T 72.95B USD | MX$1.40M 82.93K USD | MX$158.25 9.37 USD | MX$158.25 9.37 USD | MX$1.23T 72.95B USD | 15.49 | MX$10.21 0.6 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$62.09 3.68 USD |
+0.19
|
MX$1.07T 63.65B USD | MX$7.38M 436.84K USD | MX$62.09 3.68 USD | MX$62.09 3.68 USD | MX$1.07T 63.65B USD | 21.33 | MX$2.91 0.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$173.31 10.26 USD |
-0.23
|
MX$705.60B 41.78B USD | MX$798.79K 47.3K USD | MX$173.31 10.26 USD | MX$173.31 10.26 USD | MX$705.60B 41.78B USD | 15.50 | MX$11.18 0.66 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$177.00 10.48 USD |
-0.06
|
MX$493.77B 29.24B USD | MX$3.45M 204.22K USD | MX$177.00 10.48 USD | MX$177.00 10.48 USD | MX$493.77B 29.24B USD | 8.82 | MX$20.05 1.19 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$164.46 9.74 USD |
+0.26
|
MX$311.41B 18.44B USD | MX$212.89K 12.61K USD | MX$164.46 9.74 USD | MX$164.46 9.74 USD | MX$311.41B 18.44B USD | 20.55 | MX$8.00 0.47 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | MX$182.53 10.81 USD |
-0.16
|
MX$309.97B 18.35B USD | MX$1.06M 62.82K USD | MX$182.53 10.81 USD | MX$182.53 10.81 USD | MX$309.97B 18.35B USD | 14.76 | MX$12.36 0.73 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$134.21 7.95 USD |
-1.37
|
MX$302.59B 17.92B USD | MX$249.24K 14.76K USD | MX$133.44 7.9 USD | MX$136.30 8.07 USD | MX$302.59B 17.92B USD | 32.81 | MX$4.09 0.24 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$724.36 42.89 USD |
+0.27
|
MX$287.92B 17.05B USD | MX$206.01K 12.2K USD | MX$724.36 42.89 USD | MX$724.36 42.89 USD | MX$287.92B 17.05B USD | 16.97 | MX$42.67 2.53 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$64.90 3.84 USD |
+0.32
|
MX$279.38B 16.54B USD | MX$1.17M 69.32K USD | MX$64.90 3.84 USD | MX$64.90 3.84 USD | MX$279.38B 16.54B USD | 24.86 | MX$2.61 0.15 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$18.95 1.12 USD |
-0.21
|
MX$274.93B 16.28B USD | MX$7.89M 467.39K USD | MX$18.95 1.12 USD | MX$18.95 1.12 USD | MX$274.93B 16.28B USD | 11.27 | MX$1.68 0.1 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$44.15 2.61 USD |
-0.02
|
MX$268.29B 15.89B USD | MX$2.42M 143.23K USD | MX$44.15 2.61 USD | MX$44.15 2.61 USD | MX$268.29B 15.89B USD | 7.95 | MX$5.55 0.33 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$402.24 23.82 USD |
-0.28
|
MX$203.24B 12.03B USD | MX$470.51K 27.86K USD | MX$402.24 23.82 USD | MX$402.24 23.82 USD | MX$203.24B 12.03B USD | 20.11 | MX$20.00 1.18 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$574.36 34.01 USD |
-0.52
|
MX$172.31B 10.2B USD | MX$168.32K 9.97K USD | MX$573.06 33.93 USD | MX$583.27 34.54 USD | MX$172.31B 10.2B USD | 12.70 | MX$45.19 2.68 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$32.85 1.95 USD |
0
|
MX$143.55B 8.5B USD | MX$13.22K 782.96 USD | MX$32.85 1.95 USD | MX$32.85 1.95 USD | MX$143.55B 8.5B USD | 15.56 | MX$2.11 0.12 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$136.68 8.09 USD |
+0.16
|
MX$131.27B 7.77B USD | MX$189.06K 11.19K USD | MX$136.68 8.09 USD | MX$136.68 8.09 USD | MX$131.27B 7.77B USD | 19.95 | MX$6.85 0.41 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$90.32 5.35 USD |
-0.8
|
MX$125.70B 7.44B USD | MX$29.92K 1.77K USD | MX$90.23 5.34 USD | MX$91.04 5.39 USD | MX$125.70B 7.44B USD | 6.30 | MX$14.33 0.85 USD | |
| FIBRA Prologis FIBRAPL14.MX | MX$77.15 4.57 USD |
+0.43
|
MX$123.87B 7.33B USD | MX$1.73M 102.35K USD | MX$77.15 4.57 USD | MX$77.15 4.57 USD | MX$123.87B 7.33B USD | 5.37 | MX$14.35 0.85 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$320.44 18.97 USD |
-0.56
|
MX$111.80B 6.62B USD | MX$274.48K 16.25K USD | MX$317.80 18.82 USD | MX$323.86 19.18 USD | MX$111.80B 6.62B USD | 11.21 | MX$28.58 1.69 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$35.24 2.09 USD |
+0.2
|
MX$109.57B 6.49B USD | MX$3.88M 230K USD | MX$35.24 2.09 USD | MX$35.24 2.09 USD | MX$109.57B 6.49B USD | 14.86 | MX$2.37 0.14 USD | |
| Fibra UNO FUNO11.MX | MX$28.39 1.68 USD |
+0.35
|
MX$108.03B 6.4B USD | MX$2.99M 177.31K USD | MX$28.39 1.68 USD | MX$28.39 1.68 USD | MX$108.03B 6.4B USD | 10.17 | MX$2.79 0.17 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$244.30 14.47 USD |
-1.92
|
MX$94.34B 5.59B USD | MX$252.55K 14.95K USD | MX$243.86 14.44 USD | MX$250.14 14.81 USD | MX$94.34B 5.59B USD | 17.75 | MX$13.76 0.81 USD | |
| Opendoor Technologies Inc. OPEN1.MX | MX$123.43 7.31 USD |
-9.91
|
MX$92.75B 5.49B USD | MX$5.98K 353.79 USD | MX$122.00 7.22 USD | MX$137.10 8.12 USD | MX$92.75B 5.49B USD | 0 | -MX$7.98 -0.4 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$248.04 14.69 USD |
-2.15
|
MX$89.56B 5.3B USD | MX$233.34K 13.82K USD | MX$247.13 14.63 USD | MX$257.79 15.26 USD | MX$89.56B 5.3B USD | 6.43 | MX$38.56 2.28 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | MX$23.82 1.41 USD |
-0.42
|
MX$85.54B 5.07B USD | MX$343.29K 20.33K USD | MX$23.82 1.41 USD | MX$23.82 1.41 USD | MX$85.54B 5.07B USD | 9.68 | MX$2.46 0.15 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | MX$62.81 3.72 USD |
-0.13
|
MX$81.95B 4.85B USD | MX$1.31M 77.54K USD | MX$62.81 3.72 USD | MX$62.81 3.72 USD | MX$81.95B 4.85B USD | 0 | -MX$3.68 -0.2 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.16 0.84 USD |
-0.49
|
MX$78.71B 4.66B USD | MX$6.83M 404.55K USD | MX$14.16 0.84 USD | MX$14.16 0.84 USD | MX$78.71B 4.66B USD | 0 | -MX$0.05 -0.002 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$45.52 2.7 USD |
-0.44
|
MX$71.89B 4.26B USD | MX$1.92M 113.39K USD | MX$45.52 2.7 USD | MX$45.52 2.7 USD | MX$71.89B 4.26B USD | 8.94 | MX$5.09 0.3 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$179.10 10.6 USD |
+0.32
|
MX$70.67B 4.18B USD | MX$3.35M 198.43K USD | MX$179.10 10.6 USD | MX$179.10 10.6 USD | MX$70.67B 4.18B USD | 10.67 | MX$16.77 0.99 USD | |
| Fibra Plus FPLUS16.MX | MX$5.10 0.3 USD |
0
|
MX$69.58B 4.12B USD | MX$54.30K 3.22K USD | MX$5.04 0.3 USD | MX$5.10 0.3 USD | MX$69.58B 4.12B USD | 11.86 | MX$0.43 0.03 USD | |
| GCC, S.A.B. de C.V. GCC.MX | MX$179.98 10.66 USD |
+0.92
|
MX$58.94B 3.49B USD | MX$188.47K 11.16K USD | MX$179.00 10.6 USD | MX$181.97 10.77 USD | MX$58.94B 3.49B USD | 10.60 | MX$16.97 1 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$2.85 0.17 USD |
-1.72
|
MX$55.46B 3.28B USD | MX$350.71K 20.77K USD | MX$2.85 0.17 USD | MX$2.91 0.17 USD | MX$55.46B 3.28B USD | 71.25 | MX$0.04 0.002 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$56.96 3.37 USD |
+0.04
|
MX$48.19B 2.85B USD | MX$2.36M 139.55K USD | MX$56.96 3.37 USD | MX$56.96 3.37 USD | MX$48.19B 2.85B USD | 45.20 | MX$1.26 0.07 USD | |
| Fibra Danhos DANHOS13.MX | MX$29.89 1.77 USD |
-0.23
|
MX$47.95B 2.84B USD | MX$180.46K 10.69K USD | MX$29.89 1.77 USD | MX$29.89 1.77 USD | MX$47.95B 2.84B USD | 8.66 | MX$3.45 0.2 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$54.00 3.2 USD |
-0.02
|
MX$46.35B 2.74B USD | MX$597.23K 35.36K USD | MX$54.00 3.2 USD | MX$54.00 3.2 USD | MX$46.35B 2.74B USD | 38.29 | MX$1.41 0.08 USD | |
| Regional S.A.B. de C.V. RA.MX | MX$138.00 8.17 USD |
-0.06
|
MX$45.25B 2.68B USD | MX$976.81K 57.84K USD | MX$138.00 8.17 USD | MX$138.00 8.17 USD | MX$45.25B 2.68B USD | 6.96 | MX$19.81 1.17 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$41.55 2.46 USD |
+0.29
|
MX$45.12B 2.67B USD | MX$1.50M 88.68K USD | MX$41.21 2.44 USD | MX$42.37 2.51 USD | MX$45.12B 2.67B USD | 27.31 | MX$1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$50.69 3 USD |
-0.04
|
MX$40.72B 2.41B USD | MX$685.54K 40.59K USD | MX$50.69 3 USD | MX$50.69 3 USD | MX$40.72B 2.41B USD | 0 | -MX$0.36 -0.02 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.53 0.8 USD |
-0.51
|
MX$32.98B 1.95B USD | MX$2.90K 171.48 USD | MX$13.49 0.8 USD | MX$13.60 0.81 USD | MX$32.98B 1.95B USD | 25.52 | MX$0.53 0.03 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.05 0.83 USD |
-0.43
|
MX$32.85B 1.95B USD | MX$927.63K 54.93K USD | MX$14.05 0.83 USD | MX$14.05 0.83 USD | MX$32.85B 1.95B USD | 26.50 | MX$0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$17.03 1.01 USD |
+0.24
|
MX$32.59B 1.93B USD | MX$1.74M 103.2K USD | MX$17.03 1.01 USD | MX$17.03 1.01 USD | MX$32.59B 1.93B USD | 0 | -MX$3.60 -0.2 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.39 0.62 USD |
+0.19
|
MX$27.98B 1.66B USD | MX$2.67M 158.09K USD | MX$10.39 0.62 USD | MX$10.39 0.62 USD | MX$27.98B 1.66B USD | 0 | -MX$473.80 -28.05 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | MX$30.43 1.8 USD |
-0.1
|
MX$24.26B 1.44B USD | MX$637.90K 37.77K USD | MX$30.43 1.8 USD | MX$30.43 1.8 USD | MX$24.26B 1.44B USD | 95.09 | MX$0.32 0.02 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$35.67 2.11 USD |
-0.28
|
MX$19.92B 1.18B USD | MX$795.45K 47.1K USD | MX$35.67 2.11 USD | MX$35.67 2.11 USD | MX$19.92B 1.18B USD | 11.85 | MX$3.01 0.18 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.15 0.54 USD |
-0.44
|
MX$19.22B 1.14B USD | MX$745.06K 44.12K USD | MX$9.15 0.54 USD | MX$9.15 0.54 USD | MX$19.22B 1.14B USD | 0 | -MX$1.34 -0.07 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.11 1.07 USD |
+0.28
|
MX$17.64B 1.04B USD | MX$2.00M 118.69K USD | MX$18.11 1.07 USD | MX$18.11 1.07 USD | MX$17.64B 1.04B USD | 11.04 | MX$1.64 0.1 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$12.57 0.74 USD |
+0.4
|
MX$14.44B 855.2M USD | MX$893.92K 52.93K USD | MX$12.57 0.74 USD | MX$12.57 0.74 USD | MX$14.44B 855.2M USD | 0 | -MX$1.02 -0.06 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$4.08 0.24 USD |
-0.24
|
MX$11.80B 698.88M USD | MX$1.89M 112.06K USD | MX$4.08 0.24 USD | MX$4.08 0.24 USD | MX$11.80B 698.88M USD | 0 | -MX$0.42 -0.02 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$14.13 0.84 USD |
+0.21
|
MX$7.93B 469.59M USD | MX$1.30M 77.07K USD | MX$14.13 0.84 USD | MX$14.13 0.84 USD | MX$7.93B 469.59M USD | 15.35 | MX$0.92 0.05 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$3.15 0.19 USD |
+2.94
|
MX$4.73B 279.8M USD | MX$256.00 15.16 USD | MX$3.15 0.19 USD | MX$3.15 0.19 USD | MX$4.73B 279.8M USD | 5.94 | MX$0.53 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.47 0.21 USD |
-0.29
|
MX$4.22B 249.94M USD | MX$98.42K 5.83K USD | MX$3.41 0.2 USD | MX$3.54 0.21 USD | MX$4.22B 249.94M USD | 5.42 | MX$0.64 0.04 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.90 0.29 USD |
+1.03
|
MX$3.58B 212.27M USD | MX$8.86K 524.62 USD | MX$4.85 0.29 USD | MX$4.90 0.29 USD | MX$3.58B 212.27M USD | 0 | -MX$0.47 -0.02 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.53 0.45 USD |
-2.08
|
MX$2.37B 140.04M USD | MX$402.84K 23.85K USD | MX$7.53 0.45 USD | MX$7.69 0.46 USD | MX$2.37B 140.04M USD | 0 | -MX$1.49 -0.08 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$9.75 0.58 USD |
+4.95
|
MX$2.36B 139.88M USD | MX$30.56K 1.81K USD | MX$9.18 0.54 USD | MX$9.88 0.59 USD | MX$2.36B 139.88M USD | 7.86 | MX$1.24 0.07 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.90 0.41 USD |
-1.43
|
MX$1.87B 110.44M USD | MX$46.79K 2.77K USD | MX$6.81 0.4 USD | MX$7.00 0.41 USD | MX$1.87B 110.44M USD | 0 | -MX$0.42 -0.02 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$3.75 0.22 USD |
+1.35
|
MX$1.14B 67.34M USD | MX$76.94K 4.56K USD | MX$3.56 0.21 USD | MX$3.95 0.23 USD | MX$1.14B 67.34M USD | 3.31 | MX$1.13 0.07 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FEXI21.MX | MX$17.51 1.04 USD |
-5.35
|
MX$44.49M 2.63M USD | MX$11.21K 663.83 USD | MX$17.51 1.04 USD | MX$18.70 1.11 USD | MX$44.49M 2.63M USD | 0.072 | MX$240.12 14.22 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | MX$60.71 3.59 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$60.71 3.59 USD | MX$60.71 3.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | MX$52.00 3.08 USD |
-0.17
|
MX$0.00 0 USD | MX$76.88K 4.55K USD | MX$52.00 3.08 USD | MX$52.09 3.08 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | MX$59.00 3.49 USD |
-0.05
|
MX$0.00 0 USD | MX$894.00 52.94 USD | MX$59.00 3.49 USD | MX$59.00 3.49 USD | MX$0.00 0 USD | 15.10 | MX$3.91 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | MX$137.40 8.14 USD |
-0.97
|
MX$0.00 0 USD | MX$396.09K 23.45K USD | MX$136.75 8.1 USD | MX$139.01 8.23 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | MX$9.73 0.58 USD |
+0.41
|
MX$0.00 0 USD | MX$126.36K 7.48K USD | MX$9.66 0.57 USD | MX$10.00 0.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | |
| NVIDIA Corporation NVDA.MX | MX$3,494.72 206.93 USD |
-4.23
|
MX$85.23T 5.05T USD | MX$46.13K 2.73K USD | MX$3,471.00 205.53 USD | MX$3,677.19 217.73 USD | MX$85.23T 5.05T USD | 53.63 | MX$65.16 3.86 USD | |
| Apple Inc. AAPL.MX | MX$5,024.42 297.51 USD |
+0.09
|
MX$74.63T 4.42T USD | MX$8.71K 515.74 USD | MX$5,000.00 296.06 USD | MX$5,089.31 301.35 USD | MX$74.63T 4.42T USD | 36.25 | MX$138.59 8.21 USD | |
| Microsoft Corporation MSFT.MX | MX$9,237.65 546.98 USD |
-1.97
|
MX$69.12T 4.09T USD | MX$2.65K 157.09 USD | MX$9,233.65 546.75 USD | MX$9,364.19 554.47 USD | MX$69.12T 4.09T USD | 35.37 | MX$261.17 15.46 USD | |
| Alphabet Inc. GOOG.MX | MX$5,297.01 313.65 USD |
+0.27
|
MX$64.29T 3.81T USD | MX$2.73K 161.53 USD | MX$5,264.40 311.72 USD | MX$5,321.82 315.12 USD | MX$64.29T 3.81T USD | 28.16 | MX$188.07 11.14 USD | |
| Alphabet Inc. GOOGL.MX | MX$5,271.01 312.11 USD |
-0.17
|
MX$63.86T 3.78T USD | MX$4.62K 273.56 USD | MX$5,245.00 310.57 USD | MX$5,349.00 316.73 USD | MX$63.86T 3.78T USD | 28.05 | MX$187.87 11.12 USD | |
| Amazon.com, Inc. AMZN.MX | MX$4,523.01 267.82 USD |
-2.36
|
MX$48.55T 2.87T USD | MX$11.68K 691.48 USD | MX$4,510.62 267.08 USD | MX$4,655.00 275.63 USD | MX$48.55T 2.87T USD | 34.40 | MX$131.45 7.78 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,380.00 318.56 USD |
-1.71
|
MX$27.90T 1.65T USD | MX$590.00 34.94 USD | MX$5,355.01 317.08 USD | MX$5,472.00 324.01 USD | MX$27.90T 1.65T USD | 32.15 | MX$167.32 9.91 USD | |
| Tesla, Inc. TSLA.MX | MX$8,282.61 490.43 USD |
-3.46
|
MX$27.64T 1.64T USD | MX$6.05K 358.41 USD | MX$8,141.21 482.06 USD | MX$8,628.00 510.88 USD | MX$27.64T 1.64T USD | 308.36 | MX$26.86 1.59 USD | |
| Berkshire Hathaway Inc. BRKB.MX | MX$9,167.99 542.86 USD |
+0.64
|
MX$19.77T 1.17T USD | MX$511.00 30.26 USD | MX$9,136.99 541.02 USD | MX$9,179.99 543.57 USD | MX$19.77T 1.17T USD | 15.78 | MX$580.63 34.38 USD | |
| JPMorgan Chase & Co. JPM.MX | MX$5,825.00 344.91 USD |
+0.51
|
MX$15.90T 941.24B USD | MX$773.00 45.77 USD | MX$5,803.00 343.61 USD | MX$5,838.00 345.68 USD | MX$15.90T 941.24B USD | 15.55 | MX$374.55 22.18 USD | |
| Eli Lilly and Company LLY.MX | MX$17,407.79 1030.75 USD |
+0.56
|
MX$15.65T 926.66B USD | MX$290.00 17.17 USD | MX$17,149.40 1015.45 USD | MX$17,550.00 1039.17 USD | MX$15.65T 926.66B USD | 45.89 | MX$379.33 22.46 USD | |
| Walmart Inc. WMT.MX | MX$1,891.00 111.97 USD |
+0.24
|
MX$15.20T 900.06B USD | MX$594.00 35.17 USD | MX$1,878.00 111.2 USD | MX$1,891.01 111.97 USD | MX$15.20T 900.06B USD | 38.45 | MX$49.18 2.91 USD | |
| Tencent Holdings Limited TCEHYN.MX | MX$1,495.00 88.52 USD |
+0.59
|
MX$14.01T 829.48B USD | MX$62.00 3.67 USD | MX$1,495.00 88.52 USD | MX$1,495.00 88.52 USD | MX$14.01T 829.48B USD | 25.77 | MX$58.00 3.43 USD | |
| Oracle Corporation ORCL.MX | MX$4,508.00 266.93 USD |
-3.46
|
MX$12.97T 767.84B USD | MX$1.18K 70.05 USD | MX$4,476.00 265.03 USD | MX$4,566.00 270.36 USD | MX$12.97T 767.84B USD | 56.24 | MX$80.15 4.75 USD | |
| Visa Inc. V.MX | MX$6,258.00 370.55 USD |
-0.4
|
MX$12.16T 720.11B USD | MX$1.07K 63.48 USD | MX$6,220.00 368.3 USD | MX$6,354.55 376.27 USD | MX$12.16T 720.11B USD | 33.09 | MX$189.09 11.2 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$35,885.02 2124.83 USD |
0
|
MX$9.60T 568.27B USD | MX$0.00 0 USD | MX$35,885.02 2124.83 USD | MX$35,885.02 2124.83 USD | MX$9.60T 568.27B USD | 24.75 | MX$1.45K 85.84 USD | |
| Mastercard Incorporated MA.MX | MX$10,263.75 607.74 USD |
-0.71
|
MX$9.25T 547.5B USD | MX$449.00 26.59 USD | MX$10,230.65 605.78 USD | MX$10,263.75 607.74 USD | MX$9.25T 547.5B USD | 35.40 | MX$289.87 17.16 USD | |
| Exxon Mobil Corporation XOM.MX | MX$2,129.99 126.12 USD |
+0.33
|
MX$8.99T 532.42B USD | MX$76.00 4.5 USD | MX$2,119.41 125.5 USD | MX$2,130.00 126.12 USD | MX$8.99T 532.42B USD | 16.69 | MX$127.59 7.55 USD | |
| ASML Holding N.V. ASMLN.MX | MX$19,100.00 1130.95 USD |
-1.12
|
MX$8.71T 516.01B USD | MX$1.06K 62.94 USD | MX$19,100.00 1130.95 USD | MX$19,379.20 1147.49 USD | MX$8.71T 516.01B USD | 69.20 | MX$275.98 16.34 USD | |
| Alibaba Group Holding Limited BABAN.MX | MX$3,148.07 186.4 USD |
+2.49
|
MX$8.68T 513.86B USD | MX$10.03K 594.02 USD | MX$3,085.01 182.67 USD | MX$3,162.00 187.23 USD | MX$8.68T 513.86B USD | 45.51 | MX$69.17 4.1 USD | |
| Netflix, Inc. NFLX.MX | MX$20,230.00 1197.86 USD |
-0.54
|
MX$8.63T 510.79B USD | MX$294.00 17.41 USD | MX$20,210.02 1196.68 USD | MX$20,557.99 1217.28 USD | MX$8.63T 510.79B USD | 45.53 | MX$444.31 26.31 USD | |
| Johnson & Johnson JNJ.MX | MX$3,485.44 206.38 USD |
+0.44
|
MX$8.40T 497.23B USD | MX$46.00 2.72 USD | MX$3,475.90 205.82 USD | MX$3,485.44 206.38 USD | MX$8.40T 497.23B USD | 18.15 | MX$191.96 11.37 USD | |
| Costco Wholesale Corporation COST.MX | MX$17,200.00 1018.45 USD |
-1.64
|
MX$7.66T 453.47B USD | MX$494.00 29.25 USD | MX$16,925.00 1002.17 USD | MX$17,200.00 1018.45 USD | MX$7.66T 453.47B USD | 50.92 | MX$337.72 20 USD | |
| Bank of America Corporation BAC.MX | MX$994.00 58.86 USD |
+1.84
|
MX$7.28T 430.91B USD | MX$1.16K 68.51 USD | MX$983.00 58.21 USD | MX$995.33 58.94 USD | MX$7.28T 430.91B USD | 14.63 | MX$67.91 4.02 USD | |
| Advanced Micro Devices, Inc. AMD.MX | MX$4,419.71 261.7 USD |
-7.41
|
MX$7.20T 426.43B USD | MX$2.94K 174.26 USD | MX$4,380.02 259.35 USD | MX$4,790.21 283.64 USD | MX$7.20T 426.43B USD | 141.70 | MX$31.19 1.85 USD | |
| AbbVie Inc. ABBV.MX | MX$4,057.00 240.22 USD |
+0.62
|
MX$7.17T 424.37B USD | MX$26.00 1.54 USD | MX$4,057.00 240.22 USD | MX$4,057.00 240.22 USD | MX$7.17T 424.37B USD | 165.72 | MX$24.48 1.45 USD | |
| The Home Depot, Inc. HD.MX | MX$6,960.00 412.12 USD |
0
|
MX$6.99T 414.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.99T 414.15B USD | 25.46 | MX$273.33 16.18 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | MX$13,300.00 787.52 USD |
0
|
MX$6.62T 391.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.62T 391.98B USD | 26.02 | MX$510.99 30.26 USD | |
| The Procter & Gamble Company PG.MX | MX$2,708.00 160.35 USD |
-2.31
|
MX$6.33T 374.69B USD | MX$113.00 6.69 USD | MX$2,695.00 159.58 USD | MX$2,728.54 161.56 USD | MX$6.33T 374.69B USD | 21.32 | MX$126.99 7.52 USD | |
| General Electric Company GE.MX | MX$5,700.00 337.51 USD |
0
|
MX$6.05T 358.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.05T 358.2B USD | 41.03 | MX$138.90 8.22 USD | |
| Nestlé S.A. NESNN.MX | MX$1,799.90 106.58 USD |
0
|
MX$5.77T 341.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.77T 341.42B USD | 14.18 | MX$126.85 7.51 USD | |
| Chevron Corporation CVX.MX | MX$2,852.00 168.87 USD |
+0.11
|
MX$5.70T 337.73B USD | MX$93.00 5.51 USD | MX$2,852.00 168.87 USD | MX$2,879.00 170.47 USD | MX$5.70T 337.73B USD | 21.60 | MX$132.02 7.82 USD | |
| SAP SE SAPN.MX | MX$4,850.00 287.18 USD |
0
|
MX$5.69T 336.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.69T 336.74B USD | 37.64 | MX$128.85 7.63 USD | |
| Bombardier Inc. BBDBN.MX | MX$2,550.00 150.99 USD |
0
|
MX$5.65T 334.48B USD | MX$138.00 8.17 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.65T 334.48B USD | 0 | -MX$69.19 -4.09 USD | |
| The Coca-Cola Company KO.MX | MX$1,278.95 75.73 USD |
-0.08
|
MX$5.51T 326.13B USD | MX$322.00 19.07 USD | MX$1,268.61 75.12 USD | MX$1,285.00 76.09 USD | MX$5.51T 326.13B USD | 22.80 | MX$56.07 3.32 USD | |
| UnitedHealth Group Incorporated UNH.MX | MX$5,965.05 353.2 USD |
-1.95
|
MX$5.46T 323.06B USD | MX$2.20K 130.27 USD | MX$5,965.03 353.2 USD | MX$6,105.65 361.53 USD | MX$5.46T 323.06B USD | 16.73 | MX$356.44 21.11 USD | |
| International Business Machines Corporation IBM.MX | MX$5,709.76 338.09 USD |
+0.83
|
MX$5.34T 316.02B USD | MX$38.00 2.25 USD | MX$5,709.76 338.09 USD | MX$5,750.00 340.47 USD | MX$5.34T 316.02B USD | 36.69 | MX$155.61 9.21 USD | |
| Cisco Systems, Inc. CSCO.MX | MX$1,321.00 78.22 USD |
-1.05
|
MX$5.22T 309.27B USD | MX$112.00 6.63 USD | MX$1,321.00 78.22 USD | MX$1,335.64 79.09 USD | MX$5.22T 309.27B USD | 27.88 | MX$47.37 2.8 USD | |
| Wells Fargo & Company WFC.MX | MX$1,607.00 95.15 USD |
-1.59
|
MX$5.06T 299.66B USD | MX$22.00 1.3 USD | MX$1,607.00 95.15 USD | MX$1,607.00 95.15 USD | MX$5.06T 299.66B USD | 14.25 | MX$112.73 6.67 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||