取引所：Mexico 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- メキシコ (1105)
Mexico (1105)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (18)
- 紙・紙製品 (1)
- アルミニウム (2)
- 銅 (2)
- その他の工業用金属・鉱業 (7)
- 金 (6)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (10)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (10)
- 自動車部品 (10)
- キャンピングカー (4)
- 家具・備品・設備 (2)
- 住宅建設 (7)
- アパレル製造 (2)
- 履物・アクセサリー (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (10)
- アパレル小売 (8)
- 百貨店 (10)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (9)
- 専門業者小売店 (12)
- レジャー (3)
- 宿泊施設 (5)
- リゾート & カジノ (7)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（分散型） (10)
- 銀行（地方） (20)
- 住宅ローン (1)
- 資本市場 (14)
- 金融データと証券取引所 (9)
- 保険（生命） (4)
- 保険（損害） (5)
- 保険（特約） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (1)
- 金融コングロマリット (2)
- クレジットサービス (13)
- 不動産（開発） (1)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ホテル） (2)
- REIT（産業） (5)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（専門） (4)
- REIT（分散型） (4)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (7)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (17)
- 教育・訓練サービス (3)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (2)
- バイオテクノロジー (28)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (6)
- 医療施設 (4)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (11)
- 診断と研究 (17)
- 医療物流 (2)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (5)
- 公益事業（分散型） (1)
- 通信サービス (13)
- 広告代理店 (1)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガス（E&P） (12)
- 石油・ガス（統合） (4)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (4)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (6)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (6)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 特殊産業機械 (9)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (3)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (8)
- コンピュータハードウェア (8)
- 家電 (2)
- 電子部品 (3)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $203.19 12.03 USD |
-0.82
|
$3.52T 208.47B USD | $943.49K 55.87K USD | $200.01 11.84 USD | $209.53 12.41 USD | $3.52T 208.47B USD | 18.19 | $11.17 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $59.24 3.51 USD |
+2.33
|
$1.03T 61.2B USD | $8.62M 510.66K USD | $57.11 3.38 USD | $60.5 3.58 USD | $1.03T 61.2B USD | 19.17 | $3.09 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $102.12 6.05 USD |
-3.77
|
$795B 47.07B USD | $3.87M 229.43K USD | $101 5.98 USD | $104.89 6.21 USD | $795B 47.07B USD | 10.91 | $9.36 0.55 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $151.89 8.99 USD |
+4.74
|
$427.14B 25.29B USD | $7.77M 460.1K USD | $144 8.53 USD | $153.99 9.12 USD | $427.14B 25.29B USD | 7.59 | $20 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $209.72 12.42 USD |
-2.03
|
$356.14B 21.09B USD | $1.98M 117.44K USD | $209.02 12.38 USD | $224.67 13.3 USD | $356.14B 21.09B USD | 18.25 | $11.49 0.68 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $48.56 2.88 USD |
+4.23
|
$295.09B 17.47B USD | $1.57M 93.17K USD | $45.81 2.71 USD | $50.6 3 USD | $295.09B 17.47B USD | 9.71 | $5 0.3 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $192.92 11.42 USD |
-1.01
|
$294.32B 17.43B USD | $418.93K 24.81K USD | $191.92 11.36 USD | $198.06 11.73 USD | $294.32B 17.43B USD | 19.82 | $9.73 0.58 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $128.89 7.63 USD |
+4.4
|
$290.69B 17.21B USD | $445K 26.35K USD | $122.51 7.25 USD | $132.35 7.84 USD | $290.69B 17.21B USD | 19.38 | $6.65 0.39 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $60.47 3.58 USD |
+2.77
|
$261.53B 15.49B USD | $1.27M 75.09K USD | $58.05 3.44 USD | $62.48 3.7 USD | $261.53B 15.49B USD | 20.99 | $2.88 0.17 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $383.91 22.73 USD |
-1.22
|
$193.98B 11.49B USD | $418.15K 24.76K USD | $374.05 22.15 USD | $393.88 23.32 USD | $193.98B 11.49B USD | 21.87 | $17.55 1.04 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $579.68 34.32 USD |
-0.04
|
$173.9B 10.3B USD | $238.21K 14.1K USD | $557.62 33.02 USD | $589.81 34.92 USD | $173.9B 10.3B USD | 13.72 | $42.22 2.5 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.04 0.65 USD |
-5.4
|
$160.17B 9.48B USD | $25.95M 1.54M USD | $11 0.65 USD | $11.47 0.68 USD | $160.17B 9.48B USD | 8.97 | $1.23 0.07 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $400.24 23.7 USD |
-0.05
|
$159.09B 9.42B USD | $212.73K 12.6K USD | $385.02 22.8 USD | $413.58 24.49 USD | $159.09B 9.42B USD | 108.76 | $3.68 0.22 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $33.25 1.97 USD |
+1.74
|
$145.3B 8.6B USD | $28.6K 1.69K USD | $32.72 1.94 USD | $33.9 2.01 USD | $145.3B 8.6B USD | 0 | $0 0 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $98.3 5.82 USD |
+1
|
$139.91B 8.28B USD | $112.63K 6.67K USD | $97.14 5.75 USD | $98.45 5.83 USD | $139.91B 8.28B USD | 5.69 | $17.26 1.02 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $381.05 22.56 USD |
-0.14
|
$136.85B 8.1B USD | $178.86K 10.59K USD | $377.15 22.33 USD | $394.17 23.34 USD | $136.85B 8.1B USD | 12.83 | $29.68 1.76 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $122.23 7.24 USD |
+2.57
|
$117.38B 6.95B USD | $179.22K 10.61K USD | $117.07 6.93 USD | $125.96 7.46 USD | $117.38B 6.95B USD | 17.46 | $7 0.41 USD | |
| FIBRA Prologis FIBRAPL14.MX | $68.36 4.05 USD |
+5.32
|
$109.76B 6.5B USD | $1.79M 106.28K USD | $64.51 3.82 USD | $69.14 4.09 USD | $109.76B 6.5B USD | 3.97 | $17.2 1.02 USD | |
| Fibra UNO FUNO11.MX | $25.81 1.53 USD |
+6.26
|
$98.45B 5.83B USD | $6.46M 382.55K USD | $24.26 1.44 USD | $26.37 1.56 USD | $98.45B 5.83B USD | 10.16 | $2.54 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.36 1.92 USD |
-0.34
|
$96.86B 5.74B USD | $6.76M 400.22K USD | $32.34 1.91 USD | $34.46 2.04 USD | $96.86B 5.74B USD | 12.69 | $2.55 0.15 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $16.61 0.98 USD |
+0.61
|
$92.33B 5.47B USD | $6.32M 374.38K USD | $16.39 0.97 USD | $17.05 1.01 USD | $92.33B 5.47B USD | 0 | -$1.94 -0.1 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $219 12.97 USD |
+2.69
|
$79.84B 4.73B USD | $170.57K 10.1K USD | $212.92 12.61 USD | $228.96 13.56 USD | $79.84B 4.73B USD | 8.75 | $25 1.48 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $203.07 12.02 USD |
-0.96
|
$78.42B 4.64B USD | $871.4K 51.6K USD | $196.84 11.66 USD | $207.3 12.27 USD | $78.42B 4.64B USD | 15.90 | $12.77 0.76 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $21.32 1.26 USD |
+6.07
|
$76.56B 4.53B USD | $3.44M 203.42K USD | $19.84 1.17 USD | $21.68 1.28 USD | $76.56B 4.53B USD | 19.38 | $1.1 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $181.45 10.74 USD |
+1.5
|
$71.53B 4.24B USD | $311.52K 18.45K USD | $178.83 10.59 USD | $192.99 11.43 USD | $71.53B 4.24B USD | 13.98 | $12.97 0.77 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $54.17 3.21 USD |
+0.5
|
$70.68B 4.19B USD | $4.12M 243.92K USD | $53.71 3.18 USD | $54.84 3.25 USD | $70.68B 4.19B USD | 0 | -$3.68 -0.2 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $198.75 11.77 USD |
+1.21
|
$65.11B 3.86B USD | $91.58K 5.42K USD | $194.26 11.5 USD | $201 11.9 USD | $65.11B 3.86B USD | 9.88 | $20.11 1.19 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $47.92 2.84 USD |
+3.86
|
$57.02B 3.38B USD | $2.84M 168.19K USD | $45.26 2.68 USD | $49.5 2.93 USD | $57.02B 3.38B USD | 5.33 | $8.99 0.53 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.44 0.14 USD |
0
|
$54.35B 3.22B USD | $161.97K 9.59K USD | $2.44 0.14 USD | $2.5 0.15 USD | $54.35B 3.22B USD | 0 | -$0.04 -0.002 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $33.16 1.96 USD |
+0.91
|
$52.37B 3.1B USD | $3.48M 205.81K USD | $32.44 1.92 USD | $33.93 2.01 USD | $52.37B 3.1B USD | 8.28 | $4 0.24 USD | |
| Regional S.A.B. de C.V. RA.MX | $140.46 8.32 USD |
+8.88
|
$46.06B 2.73B USD | $1.27M 75.46K USD | $127.38 7.54 USD | $145 8.59 USD | $46.06B 2.73B USD | 7.06 | $19.89 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $49.64 2.94 USD |
+6.3
|
$42.55B 2.52B USD | $1.47M 86.76K USD | $46.01 2.72 USD | $49.85 2.95 USD | $42.55B 2.52B USD | 9.65 | $5.14 0.3 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $35.96 2.13 USD |
+3.96
|
$39.05B 2.31B USD | $379.29K 22.46K USD | $34.45 2.04 USD | $37.28 2.21 USD | $39.05B 2.31B USD | 23.64 | $1.52 0.09 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $44.88 2.66 USD |
+1.42
|
$38.53B 2.28B USD | $615.14K 36.42K USD | $43.26 2.56 USD | $46.47 2.75 USD | $38.53B 2.28B USD | 29.92 | $1.5 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $45.19 2.68 USD |
+1.35
|
$36.42B 2.16B USD | $722.69K 42.79K USD | $43.5 2.58 USD | $46.9 2.78 USD | $36.42B 2.16B USD | 41.45 | $1.09 0.06 USD | |
| Fibra Danhos DANHOS13.MX | $22.57 1.34 USD |
+0.84
|
$35.85B 2.12B USD | $272.14K 16.11K USD | $22.2 1.31 USD | $22.98 1.36 USD | $35.85B 2.12B USD | 8.51 | $2.65 0.16 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.07 0.71 USD |
+0.33
|
$34.03B 2.02B USD | $1.34M 79.23K USD | $11.92 0.71 USD | $12.2 0.72 USD | $34.03B 2.02B USD | 22.77 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $15.89 0.94 USD |
+3.05
|
$30.29B 1.79B USD | $1.68M 99.77K USD | $15.15 0.9 USD | $16.66 0.99 USD | $30.29B 1.79B USD | 9.74 | $1.63 0.1 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $29.35 1.74 USD |
+0.51
|
$29.18B 1.73B USD | $206 12.2 USD | $29.35 1.74 USD | $29.35 1.74 USD | $29.18B 1.73B USD | 17.57 | $1.67 0.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $25.24 1.49 USD |
-0.51
|
$25.24B 1.49B USD | $769.87K 45.59K USD | $24.99 1.48 USD | $26.06 1.54 USD | $25.24B 1.49B USD | 11.16 | $2.26 0.13 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.12 1.84 USD |
+2.77
|
$24.81B 1.47B USD | $596.46K 35.32K USD | $30.38 1.8 USD | $31.4 1.86 USD | $24.81B 1.47B USD | 2.06 | $15.09 0.89 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.42 0.62 USD |
-0.95
|
$21.95B 1.3B USD | $1.19M 70.24K USD | $10.41 0.62 USD | $10.95 0.65 USD | $21.95B 1.3B USD | 0 | -$0.36 -0.02 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $37.94 2.25 USD |
+3.86
|
$21.22B 1.26B USD | $1.58M 93.26K USD | $36.4 2.16 USD | $38.33 2.27 USD | $21.22B 1.26B USD | 13.50 | $2.81 0.17 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.33 0.2 USD |
-0.3
|
$20.13B 1.19B USD | $10.92K 646.72 USD | $3.29 0.19 USD | $3.33 0.2 USD | $20.13B 1.19B USD | 0 | -$0.16 -0.009 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.08 0.42 USD |
-2.35
|
$19.09B 1.13B USD | $2.56M 151.38K USD | $6.99 0.41 USD | $7.25 0.43 USD | $19.09B 1.13B USD | 0 | -$356.8 -21.1 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $26.15 1.55 USD |
+0.69
|
$12.97B 767.82M USD | $300 17.76 USD | $26.15 1.55 USD | $26.15 1.55 USD | $12.97B 767.82M USD | 0 | -$0.32 -0.01 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $10.71 0.63 USD |
-1.2
|
$12.31B 729.08M USD | $3.67M 217.4K USD | $10.32 0.61 USD | $10.77 0.64 USD | $12.31B 729.08M USD | 4.86 | $2.2 0.13 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $18.5 1.1 USD |
0
|
$9.88B 584.96M USD | $569 33.69 USD | $18.5 1.1 USD | $18.5 1.1 USD | $9.88B 584.96M USD | 7.03 | $2.63 0.16 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $16.23 0.96 USD |
+0.06
|
$9.12B 540.04M USD | $439.69K 26.03K USD | $15.96 0.95 USD | $16.78 0.99 USD | $9.12B 540.04M USD | 13.52 | $1.2 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.72 0.16 USD |
-0.36
|
$8B 473.65M USD | $420.29K 24.89K USD | $2.67 0.16 USD | $2.77 0.16 USD | $8B 473.65M USD | 16.00 | $0.17 0.01 USD | |
| FibraHotel FIHO12.MX | $9.93 0.59 USD |
-0.2
|
$7.82B 462.87M USD | $6.77K 400.57 USD | $9.8 0.58 USD | $9.99 0.59 USD | $7.82B 462.87M USD | 21.12 | $0.47 0.03 USD | |
| Fibra Shop FSHOP13.MX | $8.75 0.52 USD |
-1.46
|
$5.93B 351.02M USD | $4.84K 286.53 USD | $8.7 0.52 USD | $8.87 0.53 USD | $5.93B 351.02M USD | 2.88 | $3.03 0.18 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $11.44 0.68 USD |
-0.09
|
$5.53B 327.61M USD | $307.21K 18.19K USD | $11.15 0.66 USD | $11.67 0.69 USD | $5.53B 327.61M USD | 33.64 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $17.8 1.05 USD |
-3.78
|
$5.44B 321.93M USD | $4.05K 239.51 USD | $17.8 1.05 USD | $18 1.07 USD | $5.44B 321.93M USD | 61.37 | $0.29 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.4 0.2 USD |
+0.59
|
$4.15B 245.46M USD | $77.83K 4.61K USD | $3.32 0.2 USD | $3.37 0.2 USD | $4.15B 245.46M USD | 5.96 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.62 0.16 USD |
+2.75
|
$3.93B 232.72M USD | $298 17.65 USD | $2.62 0.16 USD | $2.62 0.16 USD | $3.93B 232.72M USD | 2.40 | $1.09 0.06 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.23 0.25 USD |
-0.47
|
$1.78B 105.46M USD | $118.36K 7.01K USD | $4.17 0.25 USD | $4.37 0.26 USD | $1.78B 105.46M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $100K 5.92K USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $54.38 3.22 USD |
+1.99
|
$0 0 USD | $107.51K 6.37K USD | $54.04 3.2 USD | $54.5 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $44 2.61 USD |
+1.03
|
$0 0 USD | $260 15.4 USD | $44 2.61 USD | $44 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $48.83 2.89 USD |
0
|
$0 0 USD | $10 0.59 USD | $48.83 2.89 USD | $48.83 2.89 USD | $0 0 USD | 12.48 | $3.91 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $109.1 6.46 USD |
-3.83
|
$0 0 USD | $63.13K 3.74K USD | $108.34 6.42 USD | $109.6 6.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $632.36 37.44 USD |
-7.17
|
$0 0 USD | $200K 11.84K USD | $632.36 37.44 USD | $632.36 37.44 USD | $0 0 USD | 22.91 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $11.39 0.67 USD |
-0.7
|
$0 0 USD | $61.75K 3.66K USD | $11.29 0.67 USD | $11.39 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPL.MX | $4,084 241.82 USD |
-10.82
|
$61.35T 3.63T USD | $14.09K 834.18 USD | $4,040 239.22 USD | $4,213.67 249.5 USD | $61.35T 3.63T USD | 31.84 | $128.23 7.59 USD | |
| Microsoft Corporation MSFT.MX | $7,509.11 444.63 USD |
-4.2
|
$55.82T 3.31T USD | $4.9K 290.26 USD | $7,389.01 437.52 USD | $7,540 446.46 USD | $55.82T 3.31T USD | 29.75 | $252.38 14.94 USD | |
| NVIDIA Corporation NVDA.MX | $2,057.02 121.8 USD |
-8.86
|
$50.19T 2.97T USD | $22.34K 1.32K USD | $2,033.02 120.38 USD | $2,150 127.31 USD | $50.19T 2.97T USD | 34.39 | $59.81 3.54 USD | |
| Amazon.com, Inc. AMZN.MX | $3,621 214.41 USD |
-10.1
|
$38.37T 2.27T USD | $44.52K 2.64K USD | $3,528.77 208.95 USD | $3,775.1 223.53 USD | $38.37T 2.27T USD | 32.22 | $112.38 6.65 USD | |
| Alphabet Inc. GOOG.MX | $3,075 182.08 USD |
-5.09
|
$37.14T 2.2T USD | $3.05K 180.54 USD | $3,028.02 179.3 USD | $3,100 183.56 USD | $37.14T 2.2T USD | 18.79 | $163.62 9.69 USD | |
| Alphabet Inc. GOOGL.MX | $3,030 179.41 USD |
-5.7
|
$36.9T 2.18T USD | $16.07K 951.24 USD | $2,993 177.22 USD | $3,149.5 186.49 USD | $36.9T 2.18T USD | 18.52 | $163.54 9.68 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,725 635.05 USD |
-1.67
|
$23.19T 1.37T USD | $673 39.85 USD | $10,510.03 622.32 USD | $10,700 633.57 USD | $23.19T 1.37T USD | 12.78 | $838.8 49.67 USD | |
| Tesla, Inc. TSLA.MX | $5,385.67 318.9 USD |
-6.74
|
$17.32T 1.03T USD | $7.15K 423.37 USD | $5,205.67 308.24 USD | $5,501 325.73 USD | $17.32T 1.03T USD | 129.52 | $41.58 2.46 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,180.01 188.3 USD |
-7.53
|
$16.49T 976.6B USD | $1.63K 96.63 USD | $3,170 187.7 USD | $3,223 190.84 USD | $16.49T 976.6B USD | 22.94 | $138.59 8.21 USD | |
| Eli Lilly and Company LLY.MX | $16,002 947.51 USD |
-3.83
|
$14.37T 850.86B USD | $59 3.49 USD | $15,923 942.84 USD | $16,151.23 956.35 USD | $14.37T 850.86B USD | 67.25 | $237.94 14.09 USD | |
| Walmart Inc. WMT.MX | $1,765 104.51 USD |
-3.92
|
$14.15T 837.84B USD | $1.36K 80.29 USD | $1,748 103.5 USD | $1,800 106.58 USD | $14.15T 837.84B USD | 35.98 | $49.05 2.9 USD | |
| Visa Inc. V.MX | $6,830.05 404.42 USD |
-3.26
|
$13.14T 778.19B USD | $9.61K 569.15 USD | $6,683 395.72 USD | $6,852 405.72 USD | $13.14T 778.19B USD | 33.82 | $201.92 11.96 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,612.51 273.12 USD |
-8.03
|
$12.9T 763.67B USD | $1.95K 115.29 USD | $4,530 268.23 USD | $4,710 278.89 USD | $12.9T 763.67B USD | 11.48 | $401.7 23.79 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,269 75.14 USD |
-2.76
|
$11.67T 690.94B USD | $110 6.51 USD | $1,269 75.14 USD | $1,269 75.14 USD | $11.67T 690.94B USD | 22.15 | $57.29 3.39 USD | |
| Exxon Mobil Corporation XOM.MX | $2,420 143.29 USD |
0
|
$10.5T 621.77B USD | $6 0.36 USD | $2,420 143.29 USD | $2,420 143.29 USD | $10.5T 621.77B USD | 15.17 | $159.48 9.44 USD | |
| UnitedHealth Group Incorporated UNH.MX | $10,851.44 642.54 USD |
+2.24
|
$9.95T 589.13B USD | $526 31.15 USD | $10,665.69 631.54 USD | $10,889 644.76 USD | $9.95T 589.13B USD | 34.42 | $315.23 18.67 USD | |
| Mastercard Incorporated MA.MX | $10,725 635.05 USD |
-4.26
|
$9.72T 575.26B USD | $2.79K 164.97 USD | $10,721 634.81 USD | $10,726 635.11 USD | $9.72T 575.26B USD | 37.99 | $282.3 16.72 USD | |
| Costco Wholesale Corporation COST.MX | $19,441 1151.15 USD |
-1.58
|
$8.63T 510.74B USD | $212 12.55 USD | $19,115 1131.84 USD | $19,441 1151.15 USD | $8.63T 510.74B USD | 55.91 | $347.67 20.59 USD | |
| Netflix, Inc. NFLX.MX | $18,663 1105.08 USD |
-2.46
|
$7.98T 472.7B USD | $113 6.69 USD | $17,980.95 1064.69 USD | $18,670 1105.49 USD | $7.98T 472.7B USD | 46.22 | $403.72 23.91 USD | |
| The Procter & Gamble Company PG.MX | $3,370.24 199.56 USD |
-2.54
|
$7.9T 467.94B USD | $1.81K 107.17 USD | $3,370.24 199.56 USD | $3,459 204.82 USD | $7.9T 467.94B USD | 26.41 | $127.6 7.56 USD | |
| Oracle Corporation ORCL.MX | $2,767 163.84 USD |
-7.58
|
$7.76T 459.45B USD | $2.54K 150.4 USD | $2,738.4 162.15 USD | $2,776 164.37 USD | $7.76T 459.45B USD | 31.97 | $86.53 5.12 USD | |
| Johnson & Johnson JNJ.MX | $3,182.17 188.42 USD |
<0.01
|
$7.67T 454.07B USD | $443 26.23 USD | $3,182.17 188.42 USD | $3,182.17 188.42 USD | $7.67T 454.07B USD | 27.02 | $117.75 6.97 USD | |
| AbbVie Inc. ABBV.MX | $4,201.26 248.77 USD |
0
|
$7.43T 440.06B USD | $1 0.06 USD | $4,201.26 248.77 USD | $4,201.26 248.77 USD | $7.43T 440.06B USD | 86.21 | $48.73 2.89 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,590.4 153.38 USD |
-2.47
|
$7.14T 422.83B USD | $2.67K 157.98 USD | $2,534.88 150.1 USD | $2,639.99 156.32 USD | $7.14T 422.83B USD | 37.45 | $69.17 4.1 USD | |
| The Home Depot, Inc. HD.MX | $7,020.01 415.67 USD |
-5.52
|
$7.08T 419.41B USD | $542 32.09 USD | $7,020.01 415.67 USD | $7,069 418.57 USD | $7.08T 419.41B USD | 23.15 | $303.14 17.95 USD | |
| Nestlé S.A. NESNN.MX | $2,098.99 124.29 USD |
+1.59
|
$6.72T 398.15B USD | $37 2.19 USD | $2,070 122.57 USD | $2,098.99 124.29 USD | $6.72T 398.15B USD | 16.54 | $126.85 7.51 USD | |
| SAP SE SAPN.MX | $5,550 328.63 USD |
0
|
$6.47T 383.37B USD | $33 1.95 USD | $5,550 328.63 USD | $5,550 328.63 USD | $6.47T 383.37B USD | 95.22 | $58.28 3.45 USD | |
| T-Mobile US, Inc. TMUS.MX | $5,402 319.86 USD |
+4.43
|
$6.41T 379.79B USD | $37 2.19 USD | $5,402 319.86 USD | $5,402 319.86 USD | $6.41T 379.79B USD | 27.48 | $196.57 11.64 USD | |
| The Coca-Cola Company KO.MX | $1,455.46 86.18 USD |
-0.24
|
$6.26T 370.89B USD | $626 37.07 USD | $1,450 85.86 USD | $1,466.13 86.81 USD | $6.26T 370.89B USD | 29.08 | $50.04 2.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $12,163 720.2 USD |
-5.66
|
$6.05T 358.47B USD | $513 30.38 USD | $12,163 720.2 USD | $12,163 720.2 USD | $6.05T 358.47B USD | 23.80 | $510.99 30.26 USD | |
| ASML Holding N.V. ASMLN.MX | $12,770 756.14 USD |
-10.06
|
$5.83T 345B USD | $7.22K 427.33 USD | $12,770 756.14 USD | $12,770 756.14 USD | $5.83T 345B USD | 46.27 | $275.98 16.34 USD | |
| Bank of America Corporation BAC.MX | $763.63 45.22 USD |
-10.75
|
$5.81T 343.77B USD | $3.03K 179.24 USD | $746 44.17 USD | $765.3 45.32 USD | $5.81T 343.77B USD | 11.69 | $65.28 3.87 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,938.92 1239.84 USD |
0
|
$5.64T 334.04B USD | $0 0 USD | $20,938.92 1239.84 USD | $20,938.92 1239.84 USD | $5.64T 334.04B USD | 12.25 | $1.71K 101.17 USD | |
| Chevron Corporation CVX.MX | $3,140 185.93 USD |
-9.51
|
$5.53T 327.34B USD | $241 14.27 USD | $3,140 185.93 USD | $3,149.01 186.46 USD | $5.53T 327.34B USD | 15.87 | $197.79 11.71 USD | |
| Roche Holding AG ROGN.MX | $6,690 396.13 USD |
0
|
$5.29T 313.12B USD | $43 2.55 USD | $6,690 396.13 USD | $6,690 396.13 USD | $5.29T 313.12B USD | 28.16 | $237.49 14.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||