国：メキシコ 取引所：Mexico 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
メキシコ (1105)
- {{country.name}}
- すべての国
- メキシコ (1105)
Mexico (1105)
- {{item.name}}
- 全取引所
- Mexico (1105)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (19)
- 紙・紙製品 (1)
- アルミニウム (2)
- 銅 (2)
- その他の工業用金属・鉱業 (7)
- 金 (6)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (10)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (10)
- 自動車部品 (10)
- キャンピングカー (4)
- 家具・備品・設備 (2)
- 住宅建設 (7)
- アパレル製造 (2)
- 履物・アクセサリー (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (10)
- アパレル小売 (8)
- 百貨店 (10)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (9)
- 専門業者小売店 (12)
- レジャー (3)
- 宿泊施設 (5)
- リゾート & カジノ (7)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（分散型） (9)
- 銀行（地方） (18)
- 住宅ローン (1)
- 資本市場 (14)
- 金融データと証券取引所 (9)
- 保険（生命） (4)
- 保険（損害） (5)
- 保険（特約） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (1)
- 金融コングロマリット (2)
- クレジットサービス (13)
- 不動産（開発） (1)
- 不動産サービス (7)
- 不動産（分散型） (1)
- REIT（ホテル） (2)
- REIT（産業） (4)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（専門） (4)
- REIT（分散型） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (17)
- 教育・訓練サービス (3)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (2)
- バイオテクノロジー (28)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (6)
- 医療施設 (4)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (11)
- 診断と研究 (17)
- 医療物流 (2)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (5)
- 公益事業（分散型） (1)
- 通信サービス (12)
- 広告代理店 (1)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガス（E&P） (12)
- 石油・ガス（統合） (4)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (4)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 特殊産業機械 (9)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (3)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (8)
- コンピュータハードウェア (8)
- 家電 (2)
- 電子部品 (3)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$159.75 9.46 USD |
+0.59
|
MX$1.24T 73.64B USD | MX$1.96M 116K USD | MX$158.82 9.4 USD | MX$160.99 9.53 USD | MX$1.24T 73.64B USD | 15.63 | MX$10.22 0.61 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$62.63 3.71 USD |
+1.07
|
MX$1.08T 64.2B USD | MX$17.81M 1.05M USD | MX$61.31 3.63 USD | MX$62.71 3.71 USD | MX$1.08T 64.2B USD | 21.52 | MX$2.91 0.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$176.80 10.47 USD |
+1.78
|
MX$708.89B 41.98B USD | MX$923.25K 54.67K USD | MX$173.46 10.27 USD | MX$177.00 10.48 USD | MX$708.89B 41.98B USD | 15.82 | MX$11.17 0.66 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$178.49 10.57 USD |
+0.78
|
MX$495.96B 29.37B USD | MX$4.21M 249.03K USD | MX$176.43 10.45 USD | MX$179.32 10.62 USD | MX$495.96B 29.37B USD | 8.73 | MX$20.44 1.21 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$166.64 9.87 USD |
+1.59
|
MX$315.53B 18.68B USD | MX$568.59K 33.67K USD | MX$164.10 9.72 USD | MX$167.50 9.92 USD | MX$315.53B 18.68B USD | 20.00 | MX$8.33 0.49 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | MX$185.12 10.96 USD |
+1.25
|
MX$314.37B 18.61B USD | MX$1.14M 67.79K USD | MX$182.78 10.82 USD | MX$186.47 11.04 USD | MX$314.37B 18.61B USD | 14.98 | MX$12.35 0.73 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$135.11 8 USD |
+0.67
|
MX$304.62B 18.04B USD | MX$169.01K 10.01K USD | MX$131.10 7.76 USD | MX$135.91 8.05 USD | MX$304.62B 18.04B USD | 33.03 | MX$4.09 0.24 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$727.99 43.11 USD |
+0.77
|
MX$289.36B 17.13B USD | MX$252.49K 14.95K USD | MX$721.64 42.73 USD | MX$732.86 43.39 USD | MX$289.36B 17.13B USD | 17.03 | MX$42.73 2.53 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$65.43 3.87 USD |
+1.14
|
MX$281.66B 16.68B USD | MX$733.62K 43.44K USD | MX$64.62 3.83 USD | MX$65.43 3.87 USD | MX$281.66B 16.68B USD | 25.06 | MX$2.61 0.15 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$18.84 1.12 USD |
-0.79
|
MX$273.34B 16.18B USD | MX$23.81M 1.41M USD | MX$18.62 1.1 USD | MX$19.11 1.13 USD | MX$273.34B 16.18B USD | 11.21 | MX$1.68 0.1 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$44.11 2.61 USD |
-0.11
|
MX$268.05B 15.87B USD | MX$3.24M 191.98K USD | MX$44.01 2.61 USD | MX$44.75 2.65 USD | MX$268.05B 15.87B USD | 7.94 | MX$5.55 0.33 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$397.13 23.51 USD |
-1.54
|
MX$200.66B 11.88B USD | MX$439.17K 26K USD | MX$396.50 23.48 USD | MX$408.93 24.21 USD | MX$200.66B 11.88B USD | 19.83 | MX$20.02 1.19 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$569.12 33.7 USD |
-0.91
|
MX$170.74B 10.11B USD | MX$227.21K 13.45K USD | MX$568.24 33.65 USD | MX$582.97 34.52 USD | MX$170.74B 10.11B USD | 12.59 | MX$45.19 2.68 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$32.75 1.94 USD |
-0.3
|
MX$143.12B 8.47B USD | MX$4.36K 258.05 USD | MX$32.75 1.94 USD | MX$32.85 1.95 USD | MX$143.12B 8.47B USD | 15.16 | MX$2.16 0.13 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$135.79 8.04 USD |
-0.49
|
MX$130.41B 7.72B USD | MX$208.85K 12.37K USD | MX$135.55 8.03 USD | MX$137.00 8.11 USD | MX$130.41B 7.72B USD | 19.85 | MX$6.84 0.41 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$90.20 5.34 USD |
-0.13
|
MX$125.42B 7.43B USD | MX$350.15K 20.73K USD | MX$90.00 5.33 USD | MX$90.78 5.38 USD | MX$125.42B 7.43B USD | 6.29 | MX$14.33 0.85 USD | |
| FIBRA Prologis FIBRAPL14.MX | MX$77.16 4.57 USD |
+0.44
|
MX$123.89B 7.34B USD | MX$343.78K 20.36K USD | MX$76.52 4.53 USD | MX$77.86 4.61 USD | MX$123.89B 7.34B USD | 5.37 | MX$14.35 0.85 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$321.59 19.04 USD |
+0.36
|
MX$112.20B 6.64B USD | MX$331.82K 19.65K USD | MX$319.00 18.89 USD | MX$324.03 19.19 USD | MX$112.20B 6.64B USD | 11.23 | MX$28.62 1.69 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.09 2.14 USD |
+2.62
|
MX$108.74B 6.44B USD | MX$1.67M 99.15K USD | MX$35.03 2.07 USD | MX$36.14 2.14 USD | MX$108.74B 6.44B USD | 15.22 | MX$2.37 0.14 USD | |
| Fibra UNO FUNO11.MX | MX$28.04 1.66 USD |
-0.88
|
MX$106.85B 6.33B USD | MX$2.00M 118.66K USD | MX$27.66 1.64 USD | MX$28.33 1.68 USD | MX$106.85B 6.33B USD | 10.05 | MX$2.79 0.17 USD | |
| Opendoor Technologies Inc. OPEN1.MX | MX$121.00 7.16 USD |
-1.97
|
MX$95.57B 5.66B USD | MX$66.33K 3.93K USD | MX$105.00 6.22 USD | MX$121.97 7.22 USD | MX$95.57B 5.66B USD | 0 | -MX$8.17 -0.4 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$241.45 14.3 USD |
-1.17
|
MX$93.24B 5.52B USD | MX$334.68K 19.82K USD | MX$240.27 14.23 USD | MX$246.39 14.59 USD | MX$93.24B 5.52B USD | 17.54 | MX$13.76 0.81 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$251.30 14.88 USD |
+1.31
|
MX$90.65B 5.37B USD | MX$176.68K 10.46K USD | MX$247.54 14.66 USD | MX$251.96 14.92 USD | MX$90.65B 5.37B USD | 6.51 | MX$38.55 2.28 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | MX$23.58 1.4 USD |
-1.42
|
MX$84.68B 5.01B USD | MX$1.05M 62.1K USD | MX$23.15 1.37 USD | MX$23.95 1.42 USD | MX$84.68B 5.01B USD | 9.58 | MX$2.46 0.15 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | MX$63.28 3.75 USD |
+0.62
|
MX$82.57B 4.89B USD | MX$2.37M 140.28K USD | MX$62.76 3.72 USD | MX$63.36 3.75 USD | MX$82.57B 4.89B USD | 0 | -MX$3.68 -0.2 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.44 0.86 USD |
+1.48
|
MX$80.27B 4.75B USD | MX$3.21M 190.04K USD | MX$14.19 0.84 USD | MX$14.50 0.86 USD | MX$80.27B 4.75B USD | 0 | -MX$0.05 -0.002 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$180.47 10.69 USD |
+1.09
|
MX$71.21B 4.22B USD | MX$748.74K 44.33K USD | MX$175.71 10.4 USD | MX$180.47 10.69 USD | MX$71.21B 4.22B USD | 10.76 | MX$16.77 0.99 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$44.66 2.64 USD |
-2.32
|
MX$70.53B 4.18B USD | MX$3.00M 177.72K USD | MX$44.15 2.61 USD | MX$45.94 2.72 USD | MX$70.53B 4.18B USD | 8.77 | MX$5.09 0.3 USD | |
| Fibra Plus FPLUS16.MX | MX$5.09 0.3 USD |
-0.2
|
MX$69.45B 4.11B USD | MX$51.45K 3.05K USD | MX$5.09 0.3 USD | MX$5.10 0.3 USD | MX$69.45B 4.11B USD | 11.83 | MX$0.43 0.03 USD | |
| GCC, S.A.B. de C.V. GCC.MX | MX$180.13 10.67 USD |
+0.08
|
MX$58.99B 3.49B USD | MX$424.51K 25.14K USD | MX$177.00 10.48 USD | MX$180.30 10.68 USD | MX$58.99B 3.49B USD | 10.76 | MX$16.73 0.99 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$2.89 0.17 USD |
+1.4
|
MX$56.24B 3.33B USD | MX$69.62K 4.12K USD | MX$2.85 0.17 USD | MX$2.90 0.17 USD | MX$56.24B 3.33B USD | 96.33 | MX$0.03 0.001 USD | |
| Fibra Danhos DANHOS13.MX | MX$30.20 1.79 USD |
+0.8
|
MX$48.44B 2.87B USD | MX$874.04K 51.75K USD | MX$29.88 1.77 USD | MX$30.33 1.8 USD | MX$48.44B 2.87B USD | 8.75 | MX$3.45 0.2 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$56.90 3.37 USD |
-0.07
|
MX$48.14B 2.85B USD | MX$711.02K 42.1K USD | MX$56.33 3.34 USD | MX$57.27 3.39 USD | MX$48.14B 2.85B USD | 45.15 | MX$1.26 0.07 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$54.40 3.22 USD |
+0.72
|
MX$46.70B 2.77B USD | MX$2.95M 174.59K USD | MX$53.54 3.17 USD | MX$54.81 3.25 USD | MX$46.70B 2.77B USD | 36.75 | MX$1.48 0.09 USD | |
| Regional S.A.B. de C.V. RA.MX | MX$139.39 8.25 USD |
+0.95
|
MX$45.71B 2.71B USD | MX$1.09M 64.49K USD | MX$136.84 8.1 USD | MX$139.39 8.25 USD | MX$45.71B 2.71B USD | 7.03 | MX$19.81 1.17 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.90 2.42 USD |
-1.56
|
MX$44.42B 2.63B USD | MX$1.42M 84.07K USD | MX$40.52 2.4 USD | MX$42.21 2.5 USD | MX$44.42B 2.63B USD | 26.89 | MX$1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$50.29 2.98 USD |
-0.83
|
MX$40.40B 2.39B USD | MX$436.74K 25.86K USD | MX$50.00 2.96 USD | MX$51.01 3.02 USD | MX$40.40B 2.39B USD | 0 | -MX$0.36 -0.02 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.75 0.81 USD |
+1.63
|
MX$33.52B 1.98B USD | MX$31.90K 1.89K USD | MX$13.53 0.8 USD | MX$13.75 0.81 USD | MX$33.52B 1.98B USD | 25.94 | MX$0.53 0.03 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.41 0.85 USD |
+2.13
|
MX$33.52B 1.98B USD | MX$707.51K 41.89K USD | MX$14.05 0.83 USD | MX$14.45 0.86 USD | MX$33.52B 1.98B USD | 27.18 | MX$0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$17.05 1.01 USD |
+0.35
|
MX$32.63B 1.93B USD | MX$1.16M 68.71K USD | MX$16.69 0.99 USD | MX$17.31 1.02 USD | MX$32.63B 1.93B USD | 0 | -MX$3.61 -0.2 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.43 0.62 USD |
+0.58
|
MX$28.09B 1.66B USD | MX$2.75M 163.04K USD | MX$10.20 0.6 USD | MX$10.45 0.62 USD | MX$28.09B 1.66B USD | 0 | -MX$473.80 -28.05 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | MX$30.70 1.82 USD |
+0.79
|
MX$24.48B 1.45B USD | MX$1.26M 74.31K USD | MX$30.52 1.81 USD | MX$31.00 1.84 USD | MX$24.48B 1.45B USD | 95.93 | MX$0.32 0.02 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$34.66 2.05 USD |
-3.1
|
MX$19.35B 1.15B USD | MX$3.48M 206.15K USD | MX$34.25 2.03 USD | MX$35.80 2.12 USD | MX$19.35B 1.15B USD | 11.51 | MX$3.01 0.18 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.20 0.54 USD |
+0.11
|
MX$19.33B 1.14B USD | MX$623.82K 36.94K USD | MX$9.16 0.54 USD | MX$9.30 0.55 USD | MX$19.33B 1.14B USD | 0 | -MX$1.34 -0.07 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$17.80 1.05 USD |
-1.44
|
MX$17.33B 1.03B USD | MX$2.41M 142.68K USD | MX$17.71 1.05 USD | MX$18.17 1.08 USD | MX$17.33B 1.03B USD | 10.85 | MX$1.64 0.1 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$12.36 0.73 USD |
-1.28
|
MX$14.20B 840.91M USD | MX$1.07M 63.18K USD | MX$12.18 0.72 USD | MX$12.52 0.74 USD | MX$14.20B 840.91M USD | 0 | -MX$1.02 -0.06 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$4.13 0.24 USD |
+0.98
|
MX$11.95B 707.44M USD | MX$876.35K 51.89K USD | MX$4.01 0.24 USD | MX$4.14 0.25 USD | MX$11.95B 707.44M USD | 0 | -MX$0.42 -0.02 USD | |
| Beyond Meat, Inc. BYND.MX | MX$26.01 1.54 USD |
+14.48
|
MX$10.40B 615.79M USD | MX$54.37K 3.22K USD | MX$21.26 1.26 USD | MX$26.01 1.54 USD | MX$10.40B 615.79M USD | 0 | -MX$39.78 -2.3 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$14.16 0.84 USD |
+0.43
|
MX$7.95B 470.59M USD | MX$936.28K 55.44K USD | MX$13.81 0.82 USD | MX$14.20 0.84 USD | MX$7.95B 470.59M USD | 15.56 | MX$0.91 0.05 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$3.15 0.19 USD |
0
|
MX$4.73B 279.8M USD | MX$169.00 10.01 USD | MX$3.15 0.19 USD | MX$3.15 0.19 USD | MX$4.73B 279.8M USD | 5.94 | MX$0.53 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.44 0.2 USD |
-0.86
|
MX$4.18B 247.78M USD | MX$37.44K 2.22K USD | MX$3.41 0.2 USD | MX$3.51 0.21 USD | MX$4.18B 247.78M USD | 5.37 | MX$0.64 0.04 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.88 0.29 USD |
-0.41
|
MX$3.57B 211.4M USD | MX$18.14K 1.07K USD | MX$4.85 0.29 USD | MX$4.92 0.29 USD | MX$3.57B 211.4M USD | 0 | -MX$0.47 -0.02 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.53 0.45 USD |
0
|
MX$2.37B 140.04M USD | MX$402.10K 23.81K USD | MX$7.53 0.45 USD | MX$7.65 0.45 USD | MX$2.37B 140.04M USD | 0 | -MX$1.50 -0.08 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$9.20 0.54 USD |
-5.64
|
MX$2.23B 131.99M USD | MX$10.43K 617.7 USD | MX$9.11 0.54 USD | MX$9.80 0.58 USD | MX$2.23B 131.99M USD | 7.41 | MX$1.24 0.07 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$7.00 0.41 USD |
+1.45
|
MX$1.79B 105.96M USD | MX$344.42K 20.39K USD | MX$6.80 0.4 USD | MX$7.00 0.41 USD | MX$1.79B 105.96M USD | 0 | -MX$0.44 -0.02 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$4.10 0.24 USD |
+9.33
|
MX$1.24B 73.62M USD | MX$36.03K 2.13K USD | MX$3.75 0.22 USD | MX$4.10 0.24 USD | MX$1.24B 73.62M USD | 3.62 | MX$1.13 0.07 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | MX$60.78 3.6 USD |
+0.12
|
MX$0.00 0 USD | MX$368.00 21.79 USD | MX$60.78 3.6 USD | MX$60.78 3.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | MX$52.17 3.09 USD |
+0.33
|
MX$0.00 0 USD | MX$752.00 44.53 USD | MX$52.17 3.09 USD | MX$52.18 3.09 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | MX$59.00 3.49 USD |
0
|
MX$0.00 0 USD | MX$17.00 1.01 USD | MX$59.00 3.49 USD | MX$59.00 3.49 USD | MX$0.00 0 USD | 15.10 | MX$3.91 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | MX$137.25 8.13 USD |
-0.11
|
MX$0.00 0 USD | MX$85.02K 5.03K USD | MX$135.43 8.02 USD | MX$137.25 8.13 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | MX$9.68 0.57 USD |
-0.51
|
MX$0.00 0 USD | MX$367.99K 21.79K USD | MX$9.65 0.57 USD | MX$9.75 0.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | |
| NVIDIA Corporation NVDA.MX | MX$3,474.80 205.75 USD |
-0.57
|
MX$85.31T 5.05T USD | MX$66.62K 3.94K USD | MX$3,310.15 196 USD | MX$3,474.99 205.76 USD | MX$85.31T 5.05T USD | 53.29 | MX$65.20 3.86 USD | |
| Apple Inc. AAPL.MX | MX$4,947.46 292.95 USD |
-1.53
|
MX$73.69T 4.36T USD | MX$9.31K 551.33 USD | MX$4,927.40 291.76 USD | MX$5,030.00 297.84 USD | MX$73.69T 4.36T USD | 35.69 | MX$138.60 8.21 USD | |
| Microsoft Corporation MSFT.MX | MX$9,168.96 542.91 USD |
-0.74
|
MX$68.60T 4.06T USD | MX$12.56K 743.88 USD | MX$9,126.01 540.37 USD | MX$9,215.01 545.64 USD | MX$68.60T 4.06T USD | 35.07 | MX$261.43 15.48 USD | |
| Alphabet Inc. GOOG.MX | MX$5,158.00 305.42 USD |
-2.62
|
MX$62.62T 3.71T USD | MX$2.74K 162.06 USD | MX$5,094.10 301.63 USD | MX$5,188.00 307.19 USD | MX$62.62T 3.71T USD | 27.39 | MX$188.27 11.15 USD | |
| Alphabet Inc. GOOGL.MX | MX$5,134.02 304 USD |
-2.6
|
MX$62.47T 3.7T USD | MX$23.35K 1.38K USD | MX$5,090.01 301.39 USD | MX$5,225.00 309.38 USD | MX$62.47T 3.7T USD | 27.25 | MX$188.38 11.15 USD | |
| Amazon.com, Inc. AMZN.MX | MX$4,519.57 267.61 USD |
-0.08
|
MX$48.56T 2.88T USD | MX$33.67K 1.99K USD | MX$4,411.00 261.19 USD | MX$4,527.59 268.09 USD | MX$48.56T 2.88T USD | 34.36 | MX$131.52 7.79 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,291.41 313.32 USD |
-1.65
|
MX$27.44T 1.63T USD | MX$3.14K 185.87 USD | MX$5,127.38 303.6 USD | MX$5,318.00 314.89 USD | MX$27.44T 1.63T USD | 31.67 | MX$167.06 9.89 USD | |
| Tesla, Inc. TSLA.MX | MX$7,938.79 470.07 USD |
-4.15
|
MX$26.57T 1.57T USD | MX$6.22K 368.48 USD | MX$7,780.01 460.67 USD | MX$8,240.00 487.91 USD | MX$26.57T 1.57T USD | 294.35 | MX$26.97 1.6 USD | |
| Berkshire Hathaway Inc. BRKB.MX | MX$9,202.68 544.91 USD |
+0.38
|
MX$20.01T 1.18T USD | MX$1.46K 86.51 USD | MX$8,995.02 532.62 USD | MX$9,238.99 547.06 USD | MX$20.01T 1.18T USD | 15.82 | MX$581.61 34.44 USD | |
| JPMorgan Chase & Co. JPM.MX | MX$5,735.13 339.59 USD |
-1.54
|
MX$15.90T 941.36B USD | MX$408.00 24.16 USD | MX$5,718.00 338.58 USD | MX$5,800.00 343.43 USD | MX$15.90T 941.36B USD | 15.29 | MX$375.08 22.21 USD | |
| Eli Lilly and Company LLY.MX | MX$17,099.98 1012.53 USD |
-1.77
|
MX$15.30T 906.23B USD | MX$364.00 21.55 USD | MX$16,750.01 991.81 USD | MX$17,099.98 1012.53 USD | MX$15.30T 906.23B USD | 45.04 | MX$379.62 22.48 USD | |
| Walmart Inc. WMT.MX | MX$1,899.00 112.44 USD |
+0.42
|
MX$15.20T 900.17B USD | MX$149.00 8.82 USD | MX$1,884.14 111.56 USD | MX$1,900.00 112.5 USD | MX$15.20T 900.17B USD | 38.61 | MX$49.18 2.91 USD | |
| Tencent Holdings Limited TCEHYN.MX | MX$1,486.00 87.99 USD |
-0.6
|
MX$13.73T 812.93B USD | MX$71.00 4.2 USD | MX$1,486.00 87.99 USD | MX$1,486.00 87.99 USD | MX$13.73T 812.93B USD | 25.57 | MX$58.10 3.44 USD | |
| Oracle Corporation ORCL.MX | MX$4,406.86 260.94 USD |
-2.24
|
MX$12.68T 750.65B USD | MX$5.65K 334.73 USD | MX$4,300.00 254.61 USD | MX$4,500.02 266.46 USD | MX$12.68T 750.65B USD | 54.94 | MX$80.20 4.75 USD | |
| Visa Inc. V.MX | MX$6,200.00 367.12 USD |
-0.93
|
MX$12.05T 713.68B USD | MX$5.09K 301.63 USD | MX$6,200.00 367.12 USD | MX$6,430.00 380.73 USD | MX$12.05T 713.68B USD | 32.67 | MX$189.72 11.23 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$35,885.02 2124.83 USD |
<0.01
|
MX$9.60T 568.27B USD | MX$0.00 0 USD | MX$35,885.02 2124.83 USD | MX$35,885.02 2124.83 USD | MX$9.60T 568.27B USD | 24.93 | MX$1.44K 85.21 USD | |
| Mastercard Incorporated MA.MX | MX$10,252.00 607.04 USD |
-0.11
|
MX$9.21T 545.5B USD | MX$20.00 1.18 USD | MX$10,252.00 607.04 USD | MX$10,252.00 607.04 USD | MX$9.21T 545.5B USD | 35.21 | MX$291.16 17.24 USD | |
| Exxon Mobil Corporation XOM.MX | MX$2,168.00 128.37 USD |
+1.78
|
MX$9.19T 544.01B USD | MX$96.00 5.68 USD | MX$2,142.11 126.84 USD | MX$2,168.00 128.37 USD | MX$9.19T 544.01B USD | 16.94 | MX$127.91 7.57 USD | |
| Netflix, Inc. NFLX.MX | MX$20,400.00 1207.93 USD |
+0.84
|
MX$8.69T 514.67B USD | MX$1.36K 80.65 USD | MX$20,100.64 1190.2 USD | MX$20,451.01 1210.95 USD | MX$8.69T 514.67B USD | 45.87 | MX$444.72 26.33 USD | |
| ASML Holding N.V. ASMLN.MX | MX$18,690.00 1106.68 USD |
-2.15
|
MX$8.53T 504.93B USD | MX$100.00 5.92 USD | MX$18,552.00 1098.51 USD | MX$18,900.00 1119.11 USD | MX$8.53T 504.93B USD | 67.72 | MX$275.98 16.34 USD | |
| Alibaba Group Holding Limited BABAN.MX | MX$3,066.79 181.59 USD |
-2.58
|
MX$8.45T 500.6B USD | MX$9.05K 535.99 USD | MX$2,983.01 176.63 USD | MX$3,066.79 181.59 USD | MX$8.45T 500.6B USD | 44.34 | MX$69.17 4.1 USD | |
| Johnson & Johnson JNJ.MX | MX$3,453.00 204.46 USD |
-0.93
|
MX$8.35T 494.69B USD | MX$54.00 3.2 USD | MX$3,453.00 204.46 USD | MX$3,499.40 207.21 USD | MX$8.35T 494.69B USD | 17.95 | MX$192.33 11.39 USD | |
| Costco Wholesale Corporation COST.MX | MX$17,030.00 1008.38 USD |
-0.99
|
MX$7.60T 450.05B USD | MX$302.00 17.88 USD | MX$17,030.00 1008.38 USD | MX$17,200.10 1018.46 USD | MX$7.60T 450.05B USD | 50.25 | MX$338.90 20.07 USD | |
| AbbVie Inc. ABBV.MX | MX$4,041.50 239.31 USD |
-0.38
|
MX$7.20T 426.28B USD | MX$34.00 2.01 USD | MX$4,041.50 239.31 USD | MX$4,041.50 239.31 USD | MX$7.20T 426.28B USD | 163.95 | MX$24.65 1.46 USD | |
| Bank of America Corporation BAC.MX | MX$981.97 58.14 USD |
-1.21
|
MX$7.20T 426.18B USD | MX$463.00 27.42 USD | MX$981.97 58.14 USD | MX$987.54 58.47 USD | MX$7.20T 426.18B USD | 14.42 | MX$68.07 4.03 USD | |
| Advanced Micro Devices, Inc. AMD.MX | MX$4,256.64 252.05 USD |
-3.69
|
MX$7.07T 418.34B USD | MX$7.99K 473.05 USD | MX$4,150.01 245.73 USD | MX$4,349.99 257.57 USD | MX$7.07T 418.34B USD | 120.44 | MX$35.34 2.09 USD | |
| The Home Depot, Inc. HD.MX | MX$6,869.00 406.73 USD |
-1.31
|
MX$6.87T 406.54B USD | MX$31.00 1.84 USD | MX$6,869.00 406.73 USD | MX$6,877.00 407.2 USD | MX$6.87T 406.54B USD | 25.12 | MX$273.39 16.19 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | MX$12,895.00 763.54 USD |
-3.05
|
MX$6.42T 380.04B USD | MX$28.00 1.66 USD | MX$12,771.82 756.25 USD | MX$12,895.00 763.54 USD | MX$6.42T 380.04B USD | 25.23 | MX$510.99 30.26 USD | |
| The Procter & Gamble Company PG.MX | MX$2,723.00 161.23 USD |
+0.55
|
MX$6.38T 377.98B USD | MX$51.00 3.02 USD | MX$2,723.00 161.23 USD | MX$2,723.00 161.23 USD | MX$6.38T 377.98B USD | 21.36 | MX$127.44 7.55 USD | |
| General Electric Company GE.MX | MX$5,632.00 333.48 USD |
-1.19
|
MX$6.02T 356.7B USD | MX$55.00 3.26 USD | MX$5,615.00 332.48 USD | MX$5,632.00 333.48 USD | MX$6.02T 356.7B USD | 40.48 | MX$139.11 8.24 USD | |
| Nestlé S.A. NESNN.MX | MX$1,799.90 106.58 USD |
0
|
MX$5.77T 341.42B USD | MX$2.00 0.12 USD | MX$1,799.90 106.58 USD | MX$1,799.90 106.58 USD | MX$5.77T 341.42B USD | 14.18 | MX$126.85 7.51 USD | |
| Chevron Corporation CVX.MX | MX$2,868.00 169.82 USD |
+0.56
|
MX$5.76T 341.1B USD | MX$1.54K 91.42 USD | MX$2,860.00 169.35 USD | MX$2,881.00 170.59 USD | MX$5.76T 341.1B USD | 21.69 | MX$132.21 7.83 USD | |
| Bombardier Inc. BBDBN.MX | MX$2,550.00 150.99 USD |
0
|
MX$5.65T 334.48B USD | MX$0.00 0 USD | MX$2,550.00 150.99 USD | MX$2,550.00 150.99 USD | MX$5.65T 334.48B USD | 0 | -MX$69.19 -4.09 USD | |
| SAP SE SAPN.MX | MX$4,850.00 287.18 USD |
0
|
MX$5.65T 334.45B USD | MX$2.00 0.12 USD | MX$4,850.00 287.18 USD | MX$4,850.00 287.18 USD | MX$5.65T 334.45B USD | 37.45 | MX$129.50 7.67 USD | |
| The Coca-Cola Company KO.MX | MX$1,298.01 76.86 USD |
+1.49
|
MX$5.64T 333.99B USD | MX$618.00 36.59 USD | MX$1,291.00 76.44 USD | MX$1,309.00 77.51 USD | MX$5.64T 333.99B USD | 23.14 | MX$56.07 3.32 USD | |
| UnitedHealth Group Incorporated UNH.MX | MX$5,929.00 351.07 USD |
-0.6
|
MX$5.46T 323.21B USD | MX$549.00 32.51 USD | MX$5,810.02 344.02 USD | MX$5,930.00 351.13 USD | MX$5.46T 323.21B USD | 16.61 | MX$356.93 21.13 USD | |
| International Business Machines Corporation IBM.MX | MX$5,695.00 337.21 USD |
-0.26
|
MX$5.32T 315.21B USD | MX$17.00 1.01 USD | MX$5,695.00 337.21 USD | MX$5,695.00 337.21 USD | MX$5.32T 315.21B USD | 36.49 | MX$156.04 9.24 USD | |
| Cisco Systems, Inc. CSCO.MX | MX$1,310.00 77.57 USD |
-0.83
|
MX$5.21T 308.22B USD | MX$369.00 21.85 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$5.21T 308.22B USD | 27.62 | MX$47.42 2.81 USD | |
| Wells Fargo & Company WFC.MX | MX$1,585.50 93.88 USD |
-1.34
|
MX$5.02T 297.24B USD | MX$2.31K 136.78 USD | MX$1,579.90 93.55 USD | MX$1,585.50 93.88 USD | MX$5.02T 297.24B USD | 14.04 | MX$112.89 6.68 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||