取引所：Mexico 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- メキシコ (1105)
Mexico (1105)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (18)
- 紙・紙製品 (1)
- アルミニウム (2)
- 銅 (2)
- その他の工業用金属・鉱業 (7)
- 金 (6)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (10)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (10)
- 自動車部品 (10)
- キャンピングカー (4)
- 家具・備品・設備 (2)
- 住宅建設 (7)
- アパレル製造 (2)
- 履物・アクセサリー (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (10)
- アパレル小売 (8)
- 百貨店 (10)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (9)
- 専門業者小売店 (12)
- レジャー (3)
- 宿泊施設 (5)
- リゾート & カジノ (7)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（分散型） (10)
- 銀行（地方） (20)
- 住宅ローン (1)
- 資本市場 (14)
- 金融データと証券取引所 (9)
- 保険（生命） (4)
- 保険（損害） (5)
- 保険（特約） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (1)
- 金融コングロマリット (2)
- クレジットサービス (13)
- 不動産（開発） (1)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ホテル） (2)
- REIT（産業） (5)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（専門） (4)
- REIT（分散型） (4)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (7)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (17)
- 教育・訓練サービス (3)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (2)
- バイオテクノロジー (28)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (6)
- 医療施設 (4)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (11)
- 診断と研究 (17)
- 医療物流 (2)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (5)
- 公益事業（分散型） (1)
- 通信サービス (13)
- 広告代理店 (1)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガス（E&P） (12)
- 石油・ガス（統合） (4)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (4)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (6)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (6)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 特殊産業機械 (9)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (3)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (8)
- コンピュータハードウェア (8)
- 家電 (2)
- 電子部品 (3)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $200.95 11.9 USD |
+0.49
|
$3.53T 209.28B USD | $1.6M 94.97K USD | $198.62 11.76 USD | $202.34 11.98 USD | $3.53T 209.28B USD | 17.97 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $64.23 3.8 USD |
+0.52
|
$1.12T 66.23B USD | $9.28M 549.48K USD | $63.92 3.78 USD | $64.85 3.84 USD | $1.12T 66.23B USD | 21.19 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.31 6.18 USD |
-0.39
|
$812.05B 48.08B USD | $3.31M 195.99K USD | $102.59 6.07 USD | $104.76 6.2 USD | $812.05B 48.08B USD | 11.62 | $8.97 0.53 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $174.58 10.34 USD |
+0.11
|
$490.95B 29.07B USD | $5.89M 348.51K USD | $172.76 10.23 USD | $175.5 10.39 USD | $490.95B 29.07B USD | 8.85 | $19.72 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $206.62 12.23 USD |
+0.76
|
$350.88B 20.78B USD | $1.1M 65.27K USD | $204.62 12.12 USD | $208 12.32 USD | $350.88B 20.78B USD | 15.84 | $13.04 0.77 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $50.56 2.99 USD |
-0.75
|
$307.14B 18.19B USD | $719.14K 42.58K USD | $50.03 2.96 USD | $51.2 3.03 USD | $307.14B 18.19B USD | 10.11 | $5 0.3 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $180.6 10.69 USD |
+1.11
|
$297.57B 17.62B USD | $450.51K 26.68K USD | $177.96 10.54 USD | $181.08 10.72 USD | $297.57B 17.62B USD | 20.04 | $9.01 0.53 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $126.25 7.48 USD |
-0.27
|
$284.73B 16.86B USD | $178.33K 10.56K USD | $125.05 7.4 USD | $128.27 7.6 USD | $284.73B 16.86B USD | 21.84 | $5.78 0.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $57.64 3.41 USD |
-0.16
|
$248.94B 14.74B USD | $982.29K 58.16K USD | $57.09 3.38 USD | $57.91 3.43 USD | $248.94B 14.74B USD | 20.73 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $431.84 25.57 USD |
-1.36
|
$220.5B 13.06B USD | $438.54K 25.97K USD | $422.83 25.04 USD | $439 25.99 USD | $220.5B 13.06B USD | 24.26 | $17.8 1.05 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $674.3 39.93 USD |
+0.19
|
$201.17B 11.91B USD | $201.59K 11.94K USD | $670 39.67 USD | $685 40.56 USD | $201.17B 11.91B USD | 14.92 | $45.17 2.67 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.36 0.79 USD |
-0.52
|
$194.41B 11.51B USD | $11.91M 705.24K USD | $13.29 0.79 USD | $13.49 0.8 USD | $194.41B 11.51B USD | 13.09 | $1.02 0.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $396.05 23.45 USD |
-0.43
|
$157.42B 9.32B USD | $553.58K 32.78K USD | $388.97 23.03 USD | $403 23.86 USD | $157.42B 9.32B USD | 113.15 | $3.5 0.21 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $96.71 5.73 USD |
-1.76
|
$135.03B 8B USD | $191.79K 11.36K USD | $96.36 5.71 USD | $99 5.86 USD | $135.03B 8B USD | 5.73 | $16.85 1 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $140.09 8.3 USD |
+1.63
|
$134.6B 7.97B USD | $466.55K 27.63K USD | $137.53 8.14 USD | $140.5 8.32 USD | $134.6B 7.97B USD | 21.22 | $6.6 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $359.73 21.3 USD |
+0.83
|
$128.08B 7.58B USD | $614.02K 36.36K USD | $352.39 20.87 USD | $361.59 21.41 USD | $128.08B 7.58B USD | 12.21 | $29.44 1.74 USD | |
| FIBRA Prologis FIBRAPL14.MX | $68.3 4.04 USD |
+2.97
|
$109.66B 6.49B USD | $712.37K 42.18K USD | $65.5 3.88 USD | $69.6 4.12 USD | $109.66B 6.49B USD | 5.22 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.81 2.06 USD |
-0.23
|
$104.48B 6.19B USD | $4.47M 264.8K USD | $34.61 2.05 USD | $35.22 2.09 USD | $104.48B 6.19B USD | 14.09 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $24.89 1.47 USD |
+1.55
|
$94.71B 5.61B USD | $5.31M 314.39K USD | $24.09 1.43 USD | $25 1.48 USD | $94.71B 5.61B USD | 21.64 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $243.82 14.44 USD |
-0.13
|
$94.18B 5.58B USD | $650.32K 38.51K USD | $242 14.33 USD | $245.13 14.51 USD | $94.18B 5.58B USD | 18.31 | $13.31 0.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $24.99 1.48 USD |
-0.04
|
$89.74B 5.31B USD | $145.05K 8.59K USD | $24.68 1.46 USD | $25.43 1.51 USD | $89.74B 5.31B USD | 21.92 | $1.14 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $217.04 12.85 USD |
-1.73
|
$86.95B 5.15B USD | $354.39K 20.98K USD | $216.04 12.79 USD | $222.29 13.16 USD | $86.95B 5.15B USD | 14.19 | $15.29 0.91 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.3 0.85 USD |
0
|
$79.65B 4.72B USD | $2.69M 159.24K USD | $14.22 0.84 USD | $14.45 0.86 USD | $79.65B 4.72B USD | 0 | -$0.24 -0.01 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $216.42 12.81 USD |
+1.43
|
$78.6B 4.65B USD | $389.86K 23.08K USD | $211.72 12.54 USD | $216.97 12.85 USD | $78.6B 4.65B USD | 8.71 | $24.83 1.47 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $58.61 3.47 USD |
+0.14
|
$76.47B 4.53B USD | $560.9K 33.21K USD | $58.4 3.46 USD | $58.83 3.48 USD | $76.47B 4.53B USD | 0 | -$3.68 -0.2 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $51.34 3.04 USD |
+2.21
|
$61.09B 3.62B USD | $957.8K 56.71K USD | $49.59 2.94 USD | $51.69 3.06 USD | $61.09B 3.62B USD | 5.65 | $9.08 0.54 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.02 2.25 USD |
-0.31
|
$60.72B 3.6B USD | $3.44M 203.7K USD | $37.81 2.24 USD | $38.55 2.28 USD | $60.72B 3.6B USD | 8.78 | $4.33 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $178.35 10.56 USD |
-1.75
|
$59.95B 3.55B USD | $167.7K 9.93K USD | $176.2 10.43 USD | $182 10.78 USD | $59.95B 3.55B USD | 9.48 | $18.8 1.11 USD | |
| Regional S.A.B. de C.V. RA.MX | $154.5 9.15 USD |
+4.6
|
$50.67B 3B USD | $534.41K 31.64K USD | $148 8.76 USD | $155.5 9.21 USD | $50.67B 3B USD | 7.77 | $19.88 1.18 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.26 0.13 USD |
+6.6
|
$50.34B 2.98B USD | $2.34M 138.36K USD | $2.06 0.12 USD | $2.3 0.14 USD | $50.34B 2.98B USD | 0 | -$0.04 -0.002 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $56.8 3.36 USD |
+1.65
|
$48.06B 2.85B USD | $1.74M 103.22K USD | $54.86 3.25 USD | $57.15 3.38 USD | $48.06B 2.85B USD | 22.62 | $2.51 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.92 2.48 USD |
+0.02
|
$45.53B 2.7B USD | $260.66K 15.43K USD | $41.61 2.46 USD | $42.49 2.52 USD | $45.53B 2.7B USD | 27.56 | $1.52 0.09 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.37 3.1 USD |
-0.74
|
$44.99B 2.66B USD | $672.47K 39.82K USD | $51.99 3.08 USD | $53.7 3.18 USD | $44.99B 2.66B USD | 34.91 | $1.5 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $48.52 2.87 USD |
+1.72
|
$38.98B 2.31B USD | $1M 59.46K USD | $47.2 2.79 USD | $48.94 2.9 USD | $38.98B 2.31B USD | 48.52 | $1 0.06 USD | |
| Fibra Danhos DANHOS13.MX | $23.37 1.38 USD |
+1.61
|
$37.12B 2.2B USD | $115.27K 6.83K USD | $22.92 1.36 USD | $23.38 1.38 USD | $37.12B 2.2B USD | 8.85 | $2.64 0.16 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.77 0.76 USD |
+0.95
|
$33.5B 1.98B USD | $1.95M 115.69K USD | $12.6 0.75 USD | $12.84 0.76 USD | $33.5B 1.98B USD | 24.09 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.71 0.81 USD |
+0.88
|
$26.13B 1.55B USD | $445.25K 26.36K USD | $13.5 0.8 USD | $13.86 0.82 USD | $26.13B 1.55B USD | 8.78 | $1.56 0.09 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31 1.84 USD |
+0.98
|
$24.72B 1.46B USD | $393.86K 23.32K USD | $30.66 1.82 USD | $31.06 1.84 USD | $24.72B 1.46B USD | 2.05 | $15.09 0.89 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.8 0.64 USD |
-0.28
|
$22.88B 1.36B USD | $524.06K 31.03K USD | $10.61 0.63 USD | $10.89 0.64 USD | $22.88B 1.36B USD | 0 | -$0.35 -0.02 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $40.33 2.39 USD |
+1.05
|
$22.55B 1.34B USD | $1.83M 108.24K USD | $40 2.37 USD | $40.71 2.41 USD | $22.55B 1.34B USD | 14.35 | $2.81 0.17 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.96 0.47 USD |
+0.38
|
$21.44B 1.27B USD | $1.34M 79.32K USD | $7.83 0.46 USD | $8.04 0.48 USD | $21.44B 1.27B USD | 0 | -$382.5 -22.6 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.74 1.29 USD |
+1.78
|
$21.17B 1.25B USD | $1.41M 83.43K USD | $21.22 1.26 USD | $21.8 1.29 USD | $21.17B 1.25B USD | 9.92 | $2.19 0.13 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 53.37 | $1.78 0.11 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $20 1.18 USD |
+0.15
|
$11.24B 665.49M USD | $912.08K 54.01K USD | $19.69 1.17 USD | $20.18 1.19 USD | $11.24B 665.49M USD | 16.12 | $1.24 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.59 0.51 USD |
+0.82
|
$9.88B 584.94M USD | $2.03M 120.01K USD | $8.46 0.5 USD | $8.67 0.51 USD | $9.88B 584.94M USD | 0 | -$12.32 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.2 0.19 USD |
-0.62
|
$9.41B 557.24M USD | $4.11M 243.63K USD | $3.11 0.18 USD | $3.3 0.2 USD | $9.41B 557.24M USD | 18.82 | $0.17 0.01 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.04 0.77 USD |
+2.19
|
$6.31B 373.43M USD | $65.94K 3.9K USD | $12.86 0.76 USD | $13.06 0.77 USD | $6.31B 373.43M USD | 38.35 | $0.34 0.02 USD | |
| Fibra Shop FSHOP13.MX | $9.05 0.54 USD |
+0.56
|
$6.13B 363.05M USD | $39.08K 2.31K USD | $8.79 0.52 USD | $9.05 0.54 USD | $6.13B 363.05M USD | 2.98 | $3.03 0.18 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.71 0.99 USD |
+1.89
|
$5.1B 302.22M USD | $77.52K 4.59K USD | $16.39 0.97 USD | $16.9 1 USD | $5.1B 302.22M USD | 59.67 | $0.28 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.3 0.2 USD |
+0.3
|
$4.02B 238.24M USD | $181.31K 10.74K USD | $3.26 0.19 USD | $3.31 0.2 USD | $4.02B 238.24M USD | 5.78 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.54 0.15 USD |
0
|
$3.81B 225.62M USD | $0 0 USD | $2.54 0.15 USD | $2.54 0.15 USD | $3.81B 225.62M USD | 2.54 | $1 0.06 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5 0.3 USD |
+0.6
|
$3.68B 217.83M USD | $50.67K 3K USD | $4.9 0.29 USD | $5 0.3 USD | $3.68B 217.83M USD | 0 | -$0.35 -0.02 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.25 0.25 USD |
-1.85
|
$1.79B 105.96M USD | $510.57K 30.23K USD | $4.2 0.25 USD | $4.31 0.26 USD | $1.79B 105.96M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $3K 177.46 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $57.73 3.42 USD |
-0.02
|
$0 0 USD | $466 27.59 USD | $57.51 3.41 USD | $57.73 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $47.36 2.8 USD |
-0.38
|
$0 0 USD | $355 21.02 USD | $47.36 2.8 USD | $47.36 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $21.67 1.28 USD |
+0.05
|
$0 0 USD | $55.12K 3.26K USD | $21.48 1.27 USD | $21.75 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $53.27 3.15 USD |
+0.13
|
$0 0 USD | $2.23K 132.04 USD | $53.27 3.15 USD | $53.27 3.15 USD | $0 0 USD | 14.29 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $119.83 7.1 USD |
+0.77
|
$0 0 USD | $16.74K 991.04 USD | $118.84 7.04 USD | $120 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.63 0.63 USD |
0
|
$0 0 USD | $60.21K 3.57K USD | $10.61 0.63 USD | $10.85 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $8,812.71 521.82 USD |
+0.05
|
$65.5T 3.88T USD | $902 53.41 USD | $8,775 519.59 USD | $8,840 523.44 USD | $65.5T 3.88T USD | 34.96 | $252.04 14.92 USD | |
| NVIDIA Corporation NVDA.MX | $2,630.98 155.79 USD |
+0.45
|
$64.16T 3.8T USD | $29.36K 1.74K USD | $2,609.98 154.54 USD | $2,657.99 157.39 USD | $64.16T 3.8T USD | 45.86 | $57.36 3.4 USD | |
| Apple Inc. AAPL.MX | $4,118.91 243.89 USD |
+0.23
|
$61.52T 3.64T USD | $3.37K 199.25 USD | $4,100.02 242.77 USD | $4,132 244.66 USD | $61.52T 3.64T USD | 32.89 | $125.21 7.41 USD | |
| Amazon.com, Inc. AMZN.MX | $3,999.99 236.85 USD |
+0.21
|
$42.47T 2.51T USD | $4.65K 275.51 USD | $3,977.61 235.52 USD | $4,021 238.09 USD | $42.47T 2.51T USD | 33.44 | $119.6 7.08 USD | |
| Alphabet Inc. GOOGL.MX | $3,237.11 191.68 USD |
+1.61
|
$38.73T 2.29T USD | $8.75K 517.87 USD | $3,232.8 191.42 USD | $3,296.4 195.19 USD | $38.73T 2.29T USD | 18.51 | $174.8 10.35 USD | |
| Alphabet Inc. GOOG.MX | $3,259.39 193 USD |
+1.58
|
$38.73T 2.29T USD | $2.3K 136.43 USD | $3,256.01 192.8 USD | $3,329.99 197.18 USD | $38.73T 2.29T USD | 18.65 | $174.7 10.34 USD | |
| Tesla, Inc. TSLA.MX | $6,801.33 402.72 USD |
+1.93
|
$21.91T 1.3T USD | $5.81K 344.2 USD | $6,700 396.72 USD | $6,869.39 406.75 USD | $21.91T 1.3T USD | 199.98 | $34.01 2.01 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,000 592.12 USD |
+1.03
|
$21.2T 1.26T USD | $179 10.6 USD | $9,848.01 583.12 USD | $10,015.01 593.01 USD | $21.2T 1.26T USD | 13.66 | $732 43.34 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,791.99 224.53 USD |
+0.69
|
$19.67T 1.16T USD | $785 46.48 USD | $3,751.01 222.11 USD | $3,801.93 225.12 USD | $19.67T 1.16T USD | 23.52 | $161.16 9.54 USD | |
| Walmart Inc. WMT.MX | $1,912.98 113.27 USD |
+1.75
|
$15.31T 906.28B USD | $2.23K 131.87 USD | $1,900.01 112.5 USD | $1,919.99 113.69 USD | $15.31T 906.28B USD | 41.84 | $45.72 2.71 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,211.87 308.61 USD |
-0.08
|
$14.48T 857.65B USD | $82 4.86 USD | $5,194.68 307.59 USD | $5,221 309.15 USD | $14.48T 857.65B USD | 13.10 | $397.67 23.55 USD | |
| Visa Inc. V.MX | $7,118 421.47 USD |
+0.79
|
$13.46T 796.79B USD | $874 51.75 USD | $7,096.1 420.18 USD | $7,118 421.47 USD | $13.46T 796.79B USD | 36.63 | $194.32 11.51 USD | |
| Eli Lilly and Company LLY.MX | $14,715 871.31 USD |
+2.77
|
$13.21T 782.2B USD | $151 8.94 USD | $14,610 865.09 USD | $14,787.99 875.63 USD | $13.21T 782.2B USD | 61.35 | $239.85 14.2 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,286 76.15 USD |
0
|
$11.76T 696.6B USD | $6 0.36 USD | $1,286 76.15 USD | $1,286 76.15 USD | $11.76T 696.6B USD | 23.20 | $55.43 3.28 USD | |
| Mastercard Incorporated MA.MX | $11,355 672.35 USD |
+1.38
|
$10.25T 606.95B USD | $431 25.52 USD | $11,355 672.35 USD | $11,356 672.41 USD | $10.25T 606.95B USD | 40.81 | $278.2 16.47 USD | |
| Netflix, Inc. NFLX.MX | $23,257.92 1377.15 USD |
+1.98
|
$9.9T 586.08B USD | $214 12.67 USD | $23,220 1374.91 USD | $23,299.99 1379.64 USD | $9.9T 586.08B USD | 56.49 | $411.67 24.38 USD | |
| Exxon Mobil Corporation XOM.MX | $2,105.18 124.65 USD |
-0.38
|
$9.07T 537.21B USD | $88 5.21 USD | $2,105.18 124.65 USD | $2,125.49 125.86 USD | $9.07T 537.21B USD | 14.32 | $146.94 8.7 USD | |
| Costco Wholesale Corporation COST.MX | $20,010 1184.84 USD |
+1.68
|
$8.88T 525.69B USD | $120 7.11 USD | $19,700 1166.48 USD | $20,017.2 1185.26 USD | $8.88T 525.69B USD | 59.87 | $334.17 19.79 USD | |
| Oracle Corporation ORCL.MX | $3,124.92 185.03 USD |
-0.03
|
$8.76T 518.88B USD | $572 33.87 USD | $3,100 183.56 USD | $3,124.92 185.03 USD | $8.76T 518.88B USD | 37.59 | $83.12 4.92 USD | |
| The Procter & Gamble Company PG.MX | $3,159 187.05 USD |
0
|
$7.41T 438.55B USD | $7 0.41 USD | $3,159 187.05 USD | $3,159 187.05 USD | $7.41T 438.55B USD | 25.70 | $122.89 7.28 USD | |
| The Home Depot, Inc. HD.MX | $7,363 435.98 USD |
0
|
$7.32T 433.33B USD | $5 0.3 USD | $7,363 435.98 USD | $7,363 435.98 USD | $7.32T 433.33B USD | 25.31 | $290.84 17.22 USD | |
| Johnson & Johnson JNJ.MX | $2,945 174.38 USD |
+0.52
|
$7.09T 419.57B USD | $67 3.97 USD | $2,942 174.2 USD | $2,945 174.38 USD | $7.09T 419.57B USD | 16.80 | $175.23 10.38 USD | |
| ASML Holding N.V. ASMLN.MX | $14,999.8 888.17 USD |
+0.6
|
$6.84T 405.24B USD | $42 2.49 USD | $14,910 882.85 USD | $14,999.8 888.17 USD | $6.84T 405.24B USD | 54.35 | $275.98 16.34 USD | |
| SAP SE SAPN.MX | $5,772.9 341.83 USD |
0
|
$6.73T 398.77B USD | $8 0.47 USD | $5,772.9 341.83 USD | $5,772.9 341.83 USD | $6.73T 398.77B USD | 54.34 | $106.22 6.29 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,409.36 142.66 USD |
<0.01
|
$6.64T 393.28B USD | $2.64K 156.26 USD | $2,409 142.64 USD | $2,451 145.13 USD | $6.64T 393.28B USD | 34.83 | $69.17 4.1 USD | |
| Bank of America Corporation BAC.MX | $867 51.34 USD |
+0.23
|
$6.53T 386.66B USD | $41 2.43 USD | $857.31 50.76 USD | $867 51.34 USD | $6.53T 386.66B USD | 13.26 | $65.37 3.87 USD | |
| AbbVie Inc. ABBV.MX | $3,567 211.21 USD |
+2.92
|
$6.3T 373.08B USD | $403 23.86 USD | $3,562 210.91 USD | $3,567 211.21 USD | $6.3T 373.08B USD | 78.12 | $45.66 2.7 USD | |
| Nestlé S.A. NESNN.MX | $1,957.45 115.9 USD |
0
|
$6.27T 371.3B USD | $4 0.24 USD | $1,957.45 115.9 USD | $1,957.45 115.9 USD | $6.27T 371.3B USD | 15.43 | $126.85 7.51 USD | |
| The Coca-Cola Company KO.MX | $1,401.18 82.97 USD |
+0.83
|
$6.03T 357.11B USD | $1.64K 97.23 USD | $1,393 82.48 USD | $1,401.38 82.98 USD | $6.03T 357.11B USD | 28.81 | $48.62 2.88 USD | |
| Salesforce, Inc. CRM.MX | $5,687.9 336.79 USD |
+0.67
|
$5.46T 323.14B USD | $367 21.73 USD | $5,670 335.73 USD | $5,690 336.92 USD | $5.46T 323.14B USD | 45.87 | $124 7.34 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,930 647.19 USD |
-4.12
|
$5.44T 322.13B USD | $184 10.9 USD | $10,930 647.19 USD | $10,930 647.19 USD | $5.44T 322.13B USD | 21.38 | $510.99 30.26 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,809.15 1172.94 USD |
0
|
$5.34T 316.02B USD | $50 2.96 USD | $19,809.15 1172.94 USD | $19,809.15 1172.94 USD | $5.34T 316.02B USD | 11.48 | $1.73K 102.16 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,515 267.34 USD |
0
|
$5.29T 313.06B USD | $3 0.18 USD | $4,515 267.34 USD | $4,515 267.34 USD | $5.29T 313.06B USD | 22.62 | $199.56 11.82 USD | |
| Philip Morris International Inc. PM.MX | $3,325 196.88 USD |
0
|
$5.18T 306.45B USD | $5 0.3 USD | $3,325 196.88 USD | $3,325 196.88 USD | $5.18T 306.45B USD | 26.88 | $123.69 7.32 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,673.19 335.92 USD |
+5.85
|
$5.15T 304.73B USD | $11.28K 668.15 USD | $5,270 312.05 USD | $5,730 339.29 USD | $5.15T 304.73B USD | 12.18 | $465.77 27.58 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,265 74.9 USD |
0
|
$5.03T 297.99B USD | $3 0.18 USD | $1,265 74.9 USD | $1,265 74.9 USD | $5.03T 297.99B USD | 26.45 | $47.82 2.83 USD | |
| International Business Machines Corporation IBM.MX | $5,205 308.2 USD |
+2.04
|
$4.84T 286.44B USD | $8 0.47 USD | $5,205 308.2 USD | $5,205 308.2 USD | $4.84T 286.44B USD | 45.66 | $113.99 6.75 USD | |
| Toyota Motor Corporation TMN.MX | $3,710 219.68 USD |
0
|
$4.84T 286.3B USD | $26 1.54 USD | $3,710 219.68 USD | $3,710 219.68 USD | $4.84T 286.3B USD | 7.70 | $481.56 28.51 USD | |
| General Electric Company GE.MX | $4,521.04 267.7 USD |
+1.07
|
$4.82T 285.47B USD | $627 37.13 USD | $4,490 265.86 USD | $4,700.97 278.35 USD | $4.82T 285.47B USD | 36.63 | $123.42 7.31 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||