国：メキシコ 取引所：Mexico 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
メキシコ (917)
- {{country.name}}
- すべての国
- メキシコ (917)
Mexico (917)
- {{item.name}}
- 全取引所
- Mexico (917)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (18)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (7)
- 金 (6)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (9)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (10)
- 自動車部品 (10)
- キャンピングカー (3)
- 家具・備品・設備 (2)
- 住宅建設 (7)
- アパレル製造 (2)
- 履物・アクセサリー (1)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (10)
- アパレル小売 (4)
- 百貨店 (8)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (8)
- 専門業者小売店 (12)
- レジャー (3)
- 宿泊施設 (5)
- リゾート & カジノ (7)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（分散型） (8)
- 銀行（地方） (17)
- 住宅ローン (1)
- 資本市場 (14)
- 金融データと証券取引所 (9)
- 保険（生命） (4)
- 保険（損害） (5)
- 保険（特約） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- 金融コングロマリット (2)
- クレジットサービス (13)
- 不動産（開発） (1)
- 不動産サービス (7)
- 不動産（分散型） (1)
- REIT（ホテル） (2)
- REIT（産業） (4)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（専門） (4)
- REIT（分散型） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 製菓 (1)
- 農産物 (1)
- 家庭用品 (9)
- 加工食品 (17)
- 教育・訓練サービス (3)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (2)
- バイオテクノロジー (22)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (5)
- 医療施設 (3)
- 薬局 (2)
- 健康情報サービス (3)
- 医療機器 (9)
- 医療機器・用品 (10)
- 診断と研究 (16)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (5)
- 公益事業（分散型） (1)
- 通信サービス (9)
- 広告代理店 (1)
- 放送 (2)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (4)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (4)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (6)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 特殊産業機械 (9)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (3)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (28)
- ソフトウェア（インフラストラクチャー） (21)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (2)
- 電子部品 (3)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$166.48 9.86 USD |
+0.99
|
MX$1.30T 76.74B USD | MX$1.16M 68.54K USD | MX$162.41 9.62 USD | MX$166.85 9.88 USD | MX$1.30T 76.74B USD | 16.56 | MX$10.05 0.6 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$58.81 3.48 USD |
-1.69
|
MX$1.02T 60.26B USD | MX$6.19M 366.77K USD | MX$58.50 3.46 USD | MX$60.28 3.57 USD | MX$1.02T 60.26B USD | 20.20 | MX$2.91 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$184.50 10.92 USD |
-1.01
|
MX$760.54B 45.03B USD | MX$2.09M 123.63K USD | MX$182.89 10.83 USD | MX$188.49 11.16 USD | MX$760.54B 45.03B USD | 16.50 | MX$11.18 0.66 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$174.95 10.36 USD |
-0.61
|
MX$488.05B 28.9B USD | MX$1.84M 108.81K USD | MX$173.14 10.25 USD | MX$176.63 10.46 USD | MX$488.05B 28.9B USD | 8.56 | MX$20.42 1.21 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$186.84 11.06 USD |
+0.98
|
MX$317.29B 18.79B USD | MX$737.82K 43.69K USD | MX$185.11 10.96 USD | MX$187.47 11.1 USD | MX$317.29B 18.79B USD | 15.11 | MX$12.36 0.73 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$790.47 46.81 USD |
+0.76
|
MX$314.19B 18.6B USD | MX$146.68K 8.69K USD | MX$772.08 45.72 USD | MX$794.99 47.07 USD | MX$314.19B 18.6B USD | 18.78 | MX$42.07 2.49 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$165.64 9.81 USD |
+0.94
|
MX$313.64B 18.57B USD | MX$309.83K 18.35K USD | MX$163.49 9.68 USD | MX$166.56 9.86 USD | MX$313.64B 18.57B USD | 20.22 | MX$8.19 0.48 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$20.00 1.18 USD |
+0.81
|
MX$296.91B 17.58B USD | MX$4.73M 279.85K USD | MX$19.85 1.18 USD | MX$20.04 1.19 USD | MX$296.91B 17.58B USD | 12.04 | MX$1.66 0.1 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$125.90 7.45 USD |
+2.54
|
MX$283.86B 16.81B USD | MX$152.57K 9.03K USD | MX$123.20 7.29 USD | MX$126.09 7.47 USD | MX$283.86B 16.81B USD | 30.70 | MX$4.10 0.24 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$44.00 2.61 USD |
+0.57
|
MX$267.38B 15.83B USD | MX$1.43M 84.93K USD | MX$43.44 2.57 USD | MX$44.20 2.62 USD | MX$267.38B 15.83B USD | 7.92 | MX$5.55 0.33 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$58.74 3.48 USD |
-1.16
|
MX$252.86B 14.97B USD | MX$1.85M 109.65K USD | MX$58.55 3.47 USD | MX$59.90 3.55 USD | MX$252.86B 14.97B USD | 22.50 | MX$2.61 0.15 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$417.84 24.74 USD |
-1.34
|
MX$211.13B 12.5B USD | MX$441.16K 26.12K USD | MX$415.43 24.6 USD | MX$422.81 25.04 USD | MX$211.13B 12.5B USD | 20.88 | MX$20.01 1.18 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$554.06 32.81 USD |
+1.45
|
MX$166.22B 9.84B USD | MX$131.39K 7.78K USD | MX$546.50 32.36 USD | MX$558.72 33.08 USD | MX$166.22B 9.84B USD | 12.27 | MX$45.15 2.67 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$101.42 6.01 USD |
+1.6
|
MX$149.08B 8.83B USD | MX$105.38K 6.24K USD | MX$99.61 5.9 USD | MX$102.00 6.04 USD | MX$149.08B 8.83B USD | 7.07 | MX$14.33 0.85 USD | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$32.80 1.94 USD |
-1.94
|
MX$143.33B 8.49B USD | MX$1.07K 63.59 USD | MX$32.80 1.94 USD | MX$33.02 1.96 USD | MX$143.33B 8.49B USD | 15.18 | MX$2.16 0.13 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$139.02 8.23 USD |
+10.34
|
MX$132.60B 7.85B USD | MX$38.05K 2.25K USD | MX$127.50 7.55 USD | MX$140.00 8.29 USD | MX$132.60B 7.85B USD | 0 | -MX$8.04 -0.4 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$129.70 7.68 USD |
-0.23
|
MX$124.55B 7.37B USD | MX$228.86K 13.55K USD | MX$128.89 7.63 USD | MX$131.50 7.79 USD | MX$124.55B 7.37B USD | 18.93 | MX$6.85 0.41 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$73.75 4.37 USD |
+1.11
|
MX$118.42B 7.01B USD | MX$684.56K 40.53K USD | MX$72.92 4.32 USD | MX$73.86 4.37 USD | MX$118.42B 7.01B USD | 8.56 | MX$8.61 0.51 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.07 2.25 USD |
+1.06
|
MX$114.62B 6.79B USD | MX$914.06K 54.12K USD | MX$37.41 2.22 USD | MX$38.26 2.27 USD | MX$114.62B 6.79B USD | 16.06 | MX$2.37 0.14 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$316.32 18.73 USD |
+1.02
|
MX$111.25B 6.59B USD | MX$165.00K 9.77K USD | MX$312.00 18.47 USD | MX$316.98 18.77 USD | MX$111.25B 6.59B USD | 11.24 | MX$28.14 1.67 USD | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$15.10 0.89 USD |
-0.26
|
MX$105.23B 6.23B USD | MX$17.83M 1.06M USD | MX$15.05 0.89 USD | MX$15.37 0.91 USD | MX$105.23B 6.23B USD | 0 | -MX$0.05 -0.002 USD | ||
| Fibra UNO FUNO11.MX | MX$26.62 1.58 USD |
+1.26
|
MX$101.44B 6.01B USD | MX$2.02M 119.46K USD | MX$26.28 1.56 USD | MX$26.63 1.58 USD | MX$101.44B 6.01B USD | 9.54 | MX$2.79 0.17 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$257.88 15.27 USD |
+2.39
|
MX$96.68B 5.72B USD | MX$149.73K 8.87K USD | MX$248.48 14.71 USD | MX$258.40 15.3 USD | MX$96.68B 5.72B USD | 6.68 | MX$38.55 2.28 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$233.35 13.82 USD |
-1.91
|
MX$90.11B 5.34B USD | MX$656.81K 38.89K USD | MX$233.07 13.8 USD | MX$239.97 14.21 USD | MX$90.11B 5.34B USD | 16.95 | MX$13.76 0.81 USD | ||
| iShares NAFTRAC NAFTRACISHRS.MX | MX$63.55 3.76 USD |
+0.11
|
MX$82.92B 4.91B USD | MX$4.84M 286.48K USD | MX$63.40 3.75 USD | MX$63.60 3.77 USD | MX$82.92B 4.91B USD | 0 | -MX$3.68 -0.2 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$20.75 1.23 USD |
-4.38
|
MX$74.52B 4.41B USD | MX$958.58K 56.76K USD | MX$20.66 1.22 USD | MX$21.69 1.28 USD | MX$74.52B 4.41B USD | 8.43 | MX$2.46 0.15 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$177.30 10.5 USD |
+2.22
|
MX$70.05B 4.15B USD | MX$555.76K 32.91K USD | MX$172.58 10.22 USD | MX$178.86 10.59 USD | MX$70.05B 4.15B USD | 10.57 | MX$16.76 0.99 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$43.98 2.6 USD |
+1.17
|
MX$69.45B 4.11B USD | MX$1.59M 93.9K USD | MX$42.88 2.54 USD | MX$44.35 2.63 USD | MX$69.45B 4.11B USD | 8.64 | MX$5.09 0.3 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$196.40 11.63 USD |
+1.61
|
MX$64.32B 3.81B USD | MX$151.16K 8.95K USD | MX$191.63 11.35 USD | MX$198.52 11.75 USD | MX$64.32B 3.81B USD | 11.93 | MX$16.45 0.97 USD | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$3.01 0.18 USD |
-2.27
|
MX$57.56B 3.41B USD | MX$133.15K 7.88K USD | MX$3.00 0.18 USD | MX$3.09 0.18 USD | MX$57.56B 3.41B USD | 100.33 | MX$0.03 0.001 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$8.89 0.53 USD |
-1.55
|
MX$53.75B 3.18B USD | MX$2.50K 148.15 USD | MX$8.85 0.52 USD | MX$8.91 0.53 USD | MX$53.75B 3.18B USD | 59.26 | MX$0.15 0.008 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$56.95 3.37 USD |
-0.05
|
MX$48.18B 2.85B USD | MX$1.15M 67.87K USD | MX$56.73 3.36 USD | MX$57.22 3.39 USD | MX$48.18B 2.85B USD | 45.92 | MX$1.24 0.07 USD | ||
| Fibra Danhos DANHOS13.MX | MX$28.28 1.67 USD |
-2.15
|
MX$45.36B 2.69B USD | MX$145.44K 8.61K USD | MX$28.03 1.66 USD | MX$29.11 1.72 USD | MX$45.36B 2.69B USD | 8.19 | MX$3.45 0.2 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$137.48 8.14 USD |
+0.06
|
MX$45.08B 2.67B USD | MX$500.06K 29.61K USD | MX$135.50 8.02 USD | MX$138.64 8.21 USD | MX$45.08B 2.67B USD | 6.93 | MX$19.81 1.17 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$41.29 2.44 USD |
-1.15
|
MX$44.84B 2.66B USD | MX$765.44K 45.32K USD | MX$41.18 2.44 USD | MX$41.97 2.49 USD | MX$44.84B 2.66B USD | 27.14 | MX$1.52 0.09 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$51.46 3.05 USD |
+0.8
|
MX$44.60B 2.64B USD | MX$227.80K 13.49K USD | MX$51.01 3.02 USD | MX$51.99 3.08 USD | MX$44.60B 2.64B USD | 34.77 | MX$1.48 0.09 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$50.96 3.02 USD |
+2.19
|
MX$40.94B 2.42B USD | MX$546.81K 32.38K USD | MX$49.81 2.95 USD | MX$51.75 3.06 USD | MX$40.94B 2.42B USD | 0 | -MX$0.36 -0.02 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$14.00 0.83 USD |
+0.72
|
MX$34.13B 2.02B USD | MX$24.70K 1.46K USD | MX$13.90 0.82 USD | MX$14.00 0.83 USD | MX$34.13B 2.02B USD | 26.41 | MX$0.53 0.03 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.24 0.84 USD |
-1.18
|
MX$33.68B 1.99B USD | MX$820.46K 48.58K USD | MX$14.10 0.83 USD | MX$14.50 0.86 USD | MX$33.68B 1.99B USD | 26.86 | MX$0.53 0.03 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$17.23 1.02 USD |
+0.7
|
MX$32.97B 1.95B USD | MX$1.11M 65.87K USD | MX$16.89 1 USD | MX$17.36 1.03 USD | MX$32.97B 1.95B USD | 0 | -MX$3.55 -0.2 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$37.50 2.22 USD |
-2.47
|
MX$29.48B 1.75B USD | MX$1.19K 70.17 USD | MX$37.50 2.22 USD | MX$38.35 2.27 USD | MX$29.48B 1.75B USD | 9.49 | MX$3.95 0.23 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$9.91 0.59 USD |
+0.2
|
MX$27.86B 1.65B USD | MX$1.69M 100.28K USD | MX$9.67 0.57 USD | MX$10.02 0.59 USD | MX$27.86B 1.65B USD | 0 | -MX$473.80 -28.05 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$31.26 1.85 USD |
+0.03
|
MX$24.92B 1.48B USD | MX$410.14K 24.29K USD | MX$31.08 1.84 USD | MX$31.46 1.86 USD | MX$24.92B 1.48B USD | 97.68 | MX$0.32 0.02 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$35.87 2.12 USD |
-0.25
|
MX$20.03B 1.19B USD | MX$1.22M 72.31K USD | MX$35.79 2.12 USD | MX$36.38 2.15 USD | MX$20.03B 1.19B USD | 11.91 | MX$3.01 0.18 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.03 0.53 USD |
0
|
MX$18.97B 1.12B USD | MX$286.71K 16.98K USD | MX$8.93 0.53 USD | MX$9.07 0.54 USD | MX$18.97B 1.12B USD | 0 | -MX$1.34 -0.07 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.51 1.1 USD |
+0.65
|
MX$18.02B 1.07B USD | MX$3.67M 217.45K USD | MX$18.30 1.08 USD | MX$18.93 1.12 USD | MX$18.02B 1.07B USD | 11.28 | MX$1.64 0.1 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$14.41 0.85 USD |
-0.21
|
MX$16.56B 980.38M USD | MX$1.08M 63.83K USD | MX$14.32 0.85 USD | MX$14.57 0.86 USD | MX$16.56B 980.38M USD | 0 | -MX$1.01 -0.05 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$4.07 0.24 USD |
+0.49
|
MX$11.84B 700.83M USD | MX$2.16M 127.68K USD | MX$3.96 0.23 USD | MX$4.07 0.24 USD | MX$11.84B 700.83M USD | 0 | -MX$0.41 -0.02 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$22.90 1.36 USD |
-0.39
|
MX$10.39B 615.02M USD | MX$48.46K 2.87K USD | MX$22.90 1.36 USD | MX$24.60 1.46 USD | MX$10.39B 615.02M USD | 0 | -MX$57.95 -3.4 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$14.39 0.85 USD |
+2.35
|
MX$7.99B 473.4M USD | MX$543.21K 32.16K USD | MX$13.97 0.83 USD | MX$14.48 0.86 USD | MX$7.99B 473.4M USD | 15.64 | MX$0.92 0.05 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$12.82 0.76 USD |
-0.93
|
MX$6.20B 366.94M USD | MX$10.10K 597.87 USD | MX$12.80 0.76 USD | MX$12.94 0.77 USD | MX$6.20B 366.94M USD | 0 | -MX$0.77 -0.04 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$55.00 3.26 USD |
-1.61
|
MX$5.23B 309.8M USD | MX$9.60K 568.67 USD | MX$55.00 3.26 USD | MX$57.01 3.38 USD | MX$5.23B 309.8M USD | 14.06 | MX$3.91 0.23 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.45 0.2 USD |
-0.58
|
MX$4.20B 248.5M USD | MX$88.84K 5.26K USD | MX$3.40 0.2 USD | MX$3.53 0.21 USD | MX$4.20B 248.5M USD | 5.39 | MX$0.64 0.04 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.75 0.28 USD |
-2.86
|
MX$3.49B 206.94M USD | MX$62.13K 3.68K USD | MX$4.75 0.28 USD | MX$4.89 0.29 USD | MX$3.49B 206.94M USD | 0 | -MX$0.47 -0.02 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.27 0.37 USD |
-0.63
|
MX$2.59B 153.08M USD | MX$26.16K 1.55K USD | MX$6.27 0.37 USD | MX$6.46 0.38 USD | MX$2.59B 153.08M USD | 0 | -MX$0.41 -0.02 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.33 0.43 USD |
-0.95
|
MX$2.30B 136.37M USD | MX$412.08K 24.4K USD | MX$7.18 0.43 USD | MX$7.46 0.44 USD | MX$2.30B 136.37M USD | 0 | -MX$2.40 -0.1 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$4.50 0.27 USD |
0
|
MX$1.36B 80.81M USD | MX$10.45K 618.59 USD | MX$4.34 0.26 USD | MX$4.50 0.27 USD | MX$1.36B 80.81M USD | 3.98 | MX$1.13 0.07 USD | ||
| MEXTRAC 09 ETF MEXTRAC09.MX | MX$60.89 3.61 USD |
-0.08
|
MX$0.00 0 USD | MX$181.31K 10.74K USD | MX$60.83 3.6 USD | MX$60.98 3.61 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | MX$25.14 1.49 USD |
+0.24
|
MX$0.00 0 USD | MX$5.01K 296.77 USD | MX$25.02 1.48 USD | MX$25.14 1.49 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ESGMEX ISHRS ESGMEXISHRS.MX | MX$59.08 3.5 USD |
0
|
MX$0.00 0 USD | MX$82.00 4.86 USD | MX$59.08 3.5 USD | MX$59.08 3.5 USD | MX$0.00 0 USD | 15.12 | MX$3.91 0.23 USD | ||
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | MX$139.80 8.28 USD |
-0.23
|
MX$0.00 0 USD | MX$162.28K 9.61K USD | MX$139.60 8.27 USD | MX$140.10 8.3 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | MX$9.85 0.58 USD |
-0.1
|
MX$0.00 0 USD | MX$5.06K 299.32 USD | MX$9.85 0.58 USD | MX$9.87 0.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,332.20 197.31 USD |
+1.48
|
MX$81.38T 4.82T USD | MX$9.33K 552.51 USD | MX$3,285.00 194.51 USD | MX$3,358.50 198.86 USD | MX$81.38T 4.82T USD | 45.10 | MX$73.88 4.37 USD | ||
| Apple Inc. AAPL.MX | MX$5,118.99 303.11 USD |
-1.42
|
MX$75.96T 4.5T USD | MX$321.00 19.01 USD | MX$5,091.85 301.5 USD | MX$5,195.00 307.61 USD | MX$75.96T 4.5T USD | 37.48 | MX$136.57 8.09 USD | ||
| Alphabet Inc. GOOGL.MX | MX$5,775.12 341.96 USD |
-1.17
|
MX$70.19T 4.16T USD | MX$1.89K 111.91 USD | MX$5,742.00 340 USD | MX$5,899.99 349.35 USD | MX$70.19T 4.16T USD | 31.17 | MX$185.23 10.97 USD | ||
| Alphabet Inc. GOOG.MX | MX$5,790.00 342.84 USD |
-1.28
|
MX$70.15T 4.15T USD | MX$2.18K 129.02 USD | MX$5,762.00 341.18 USD | MX$5,865.99 347.34 USD | MX$70.15T 4.15T USD | 31.24 | MX$185.33 10.97 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,708.15 515.63 USD |
-0.72
|
MX$64.89T 3.84T USD | MX$5.32K 315.07 USD | MX$8,681.59 514.06 USD | MX$8,771.00 519.35 USD | MX$64.89T 3.84T USD | 33.88 | MX$257.00 15.22 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,180.00 247.51 USD |
-1.61
|
MX$44.69T 2.65T USD | MX$4.77K 282.26 USD | MX$4,138.00 245.02 USD | MX$4,235.00 250.76 USD | MX$44.69T 2.65T USD | 32.26 | MX$129.57 7.67 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,300.00 313.82 USD |
-2.09
|
MX$27.49T 1.63T USD | MX$842.00 49.86 USD | MX$5,300.00 313.82 USD | MX$5,349.99 316.78 USD | MX$27.49T 1.63T USD | 30.03 | MX$176.46 10.45 USD | ||
| Tesla, Inc. TSLA.MX | MX$8,142.30 482.12 USD |
-0.18
|
MX$27.22T 1.61T USD | MX$1.74K 102.91 USD | MX$8,142.30 482.12 USD | MX$8,290.70 490.91 USD | MX$27.22T 1.61T USD | 311.96 | MX$26.10 1.55 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$9,168.50 542.89 USD |
-0.51
|
MX$19.91T 1.18T USD | MX$350.00 20.72 USD | MX$9,150.00 541.79 USD | MX$9,215.84 545.69 USD | MX$19.91T 1.18T USD | 16.04 | MX$571.38 33.83 USD | ||
| Eli Lilly and Company LLY.MX | MX$18,500.00 1095.43 USD |
-2.04
|
MX$16.67T 987.05B USD | MX$591.00 34.99 USD | MX$18,500.00 1095.43 USD | MX$18,815.30 1114.1 USD | MX$16.67T 987.05B USD | 49.47 | MX$373.92 22.14 USD | ||
| Walmart Inc. WMT.MX | MX$2,077.48 123.01 USD |
-0.82
|
MX$16.61T 983.67B USD | MX$239.00 14.15 USD | MX$2,071.99 122.69 USD | MX$2,080.00 123.16 USD | MX$16.61T 983.67B USD | 39.66 | MX$52.37 3.1 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,771.00 341.71 USD |
+1.07
|
MX$16.06T 950.69B USD | MX$123.00 7.28 USD | MX$5,771.00 341.71 USD | MX$5,775.85 342 USD | MX$16.06T 950.69B USD | 15.64 | MX$368.87 21.84 USD | ||
| Tencent Holdings Limited TCEHYN.MX | MX$1,437.00 85.09 USD |
0
|
MX$13.00T 769.82B USD | MX$386.00 22.86 USD | MX$1,437.00 85.09 USD | MX$1,437.00 85.09 USD | MX$13.00T 769.82B USD | 25.00 | MX$57.48 3.4 USD | ||
| Visa Inc. V.MX | MX$5,944.00 351.96 USD |
-1.54
|
MX$11.52T 682.23B USD | MX$308.00 18.24 USD | MX$5,914.10 350.19 USD | MX$5,986.00 354.44 USD | MX$11.52T 682.23B USD | 31.86 | MX$186.54 11.05 USD | ||
| Oracle Corporation ORCL.MX | MX$3,876.00 229.51 USD |
+2.08
|
MX$11.05T 654.28B USD | MX$2.80K 165.97 USD | MX$3,794.00 224.65 USD | MX$3,914.99 231.82 USD | MX$11.05T 654.28B USD | 49.07 | MX$78.98 4.68 USD | ||
| ASML Holding N.V. ASMLN.MX | MX$20,400.00 1207.93 USD |
-0.42
|
MX$9.31T 551.13B USD | MX$204.00 12.08 USD | MX$20,400.00 1207.93 USD | MX$20,400.00 1207.93 USD | MX$9.31T 551.13B USD | 73.91 | MX$275.98 16.34 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,130.00 126.12 USD |
-1.39
|
MX$9.10T 538.9B USD | MX$11.00 0.65 USD | MX$2,130.00 126.12 USD | MX$2,130.00 126.12 USD | MX$9.10T 538.9B USD | 16.94 | MX$125.71 7.44 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,750.00 222.05 USD |
0
|
MX$9.07T 537.03B USD | MX$21.00 1.24 USD | MX$3,750.00 222.05 USD | MX$3,750.00 222.05 USD | MX$9.07T 537.03B USD | 19.80 | MX$189.38 11.21 USD | ||
| Mastercard Incorporated MA.MX | MX$9,967.00 590.17 USD |
-0.8
|
MX$9.01T 533.38B USD | MX$15.00 0.89 USD | MX$9,967.00 590.17 USD | MX$9,967.00 590.17 USD | MX$9.01T 533.38B USD | 34.80 | MX$286.34 16.95 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$32,260.00 1910.19 USD |
+3.4
|
MX$8.63T 510.87B USD | MX$770.00 45.59 USD | MX$32,260.00 1910.19 USD | MX$32,260.00 1910.19 USD | MX$8.63T 510.87B USD | 21.45 | MX$1.50K 89.05 USD | ||
| Alibaba Group Holding Limited BABAN.MX | MX$2,860.00 169.35 USD |
-0.75
|
MX$7.88T 466.84B USD | MX$814.00 48.2 USD | MX$2,855.49 169.08 USD | MX$2,882.87 170.7 USD | MX$7.88T 466.84B USD | 41.35 | MX$69.17 4.1 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,219.00 249.82 USD |
0
|
MX$7.48T 442.94B USD | MX$20.00 1.18 USD | MX$4,219.00 249.82 USD | MX$4,219.00 249.82 USD | MX$7.48T 442.94B USD | 175.42 | MX$24.05 1.42 USD | ||
| Bank of America Corporation BAC.MX | MX$995.00 58.92 USD |
+0.61
|
MX$7.35T 434.98B USD | MX$120.00 7.11 USD | MX$982.97 58.2 USD | MX$995.00 58.92 USD | MX$7.35T 434.98B USD | 14.85 | MX$66.96 3.96 USD | ||
| Costco Wholesale Corporation COST.MX | MX$16,250.00 962.2 USD |
-3.59
|
MX$7.22T 427.3B USD | MX$480.00 28.42 USD | MX$16,220.00 960.42 USD | MX$16,500.00 977 USD | MX$7.22T 427.3B USD | 48.93 | MX$332.06 19.66 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | MX$13,490.00 798.77 USD |
-0.3
|
MX$6.71T 397.57B USD | MX$139.00 8.23 USD | MX$13,477.00 798 USD | MX$13,490.00 798.77 USD | MX$6.71T 397.57B USD | 26.39 | MX$510.99 30.26 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,490.71 384.33 USD |
0
|
MX$6.46T 382.6B USD | MX$3.00 0.18 USD | MX$6,490.71 384.33 USD | MX$6,490.71 384.33 USD | MX$6.46T 382.6B USD | 24.21 | MX$268.07 15.87 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,907.00 231.34 USD |
-1.62
|
MX$6.36T 376.63B USD | MX$211.00 12.49 USD | MX$3,907.00 231.34 USD | MX$3,958.00 234.36 USD | MX$6.36T 376.63B USD | 111.78 | MX$34.95 2.07 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,650.00 156.91 USD |
-1.12
|
MX$6.21T 367.74B USD | MX$50.00 2.96 USD | MX$2,650.00 156.91 USD | MX$2,670.01 158.1 USD | MX$6.21T 367.74B USD | 21.17 | MX$125.16 7.41 USD | ||
| General Electric Company GE.MX | MX$5,335.00 315.9 USD |
+1.51
|
MX$5.90T 349.18B USD | MX$43.00 2.55 USD | MX$5,335.00 315.9 USD | MX$5,335.00 315.9 USD | MX$5.90T 349.18B USD | 39.04 | MX$136.64 8.09 USD | ||
| Bombardier Inc. BBDBN.MX | MX$2,610.83 154.59 USD |
0
|
MX$5.78T 342.46B USD | MX$0.00 0 USD | MX$2,610.83 154.59 USD | MX$2,610.83 154.59 USD | MX$5.78T 342.46B USD | 0 | -MX$69.19 -4.09 USD | ||
| Nestlé S.A. NESNN.MX | MX$1,770.00 104.81 USD |
0
|
MX$5.67T 335.75B USD | MX$0.00 0 USD | MX$1,770.00 104.81 USD | MX$1,770.00 104.81 USD | MX$5.67T 335.75B USD | 13.95 | MX$126.85 7.51 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,412.00 83.61 USD |
-0.28
|
MX$5.58T 330.34B USD | MX$10.00 0.59 USD | MX$1,412.00 83.61 USD | MX$1,412.00 83.61 USD | MX$5.58T 330.34B USD | 29.85 | MX$47.29 2.8 USD | ||
| Roche Holding AG ROGN.MX | MX$6,971.18 412.78 USD |
0
|
MX$5.55T 328.7B USD | MX$0.00 0 USD | MX$6,971.18 412.78 USD | MX$6,971.18 412.78 USD | MX$5.55T 328.7B USD | 26.10 | MX$267.00 15.81 USD | ||
| The Coca-Cola Company KO.MX | MX$1,288.00 76.27 USD |
-0.3
|
MX$5.55T 328.45B USD | MX$167.00 9.89 USD | MX$1,288.00 76.27 USD | MX$1,304.99 77.27 USD | MX$5.55T 328.45B USD | 23.35 | MX$55.16 3.27 USD | ||
| Chevron Corporation CVX.MX | MX$2,760.01 163.43 USD |
+0.9
|
MX$5.53T 327.65B USD | MX$46.00 2.72 USD | MX$2,760.01 163.43 USD | MX$2,760.01 163.43 USD | MX$5.53T 327.65B USD | 21.24 | MX$129.94 7.69 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,049.00 358.17 USD |
-2.7
|
MX$5.48T 324.45B USD | MX$1.04K 61.34 USD | MX$6,049.00 358.17 USD | MX$6,145.63 363.9 USD | MX$5.48T 324.45B USD | 17.25 | MX$350.64 20.76 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,650.00 97.7 USD |
+1.76
|
MX$5.27T 311.95B USD | MX$12.00 0.71 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$5.27T 311.95B USD | 14.87 | MX$110.91 6.57 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,630.00 333.36 USD |
+1.92
|
MX$5.26T 311.61B USD | MX$12.00 0.71 USD | MX$5,630.00 333.36 USD | MX$5,632.15 333.49 USD | MX$5.26T 311.61B USD | 36.66 | MX$153.56 9.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||