$3.23T
時価総額合計
$129.03B
総出来高
BTC 57.03%     ETH 12.11%
占有率

セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR SAR 23.90 6.38 USD
-1.73
SAR 5.78T 1.54T USD SAR 13.27M 3.54M USD SAR 23.90 6.38 USD SAR 24.33 6.49 USD SAR 5.78T 1.54T USD 15.82 SAR 1.51 0.4 USD
Exxon Mobil  XOM $119.54
0
$509.63B $14.81M $119.06 $120.36 $509.63B 17.34 $6.89
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426.00B $450.00 $0.00 $0.00 $426.00B 8.14 $12.50
Chevron  CVX $150.72
-0.46
$303.67B $8.14M $150.10 $151.93 $303.67B 21.19 $7.11
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0.00 $0.00 $0.00 $262.57B 8.64 $15.77
PetroChina Company  PCCYF $1.06
-0.93
$260.56B $10.17K $1.05 $1.09 $260.56B 8.83 $0.12
PETROCHINA  0857.HK HK$8.24 1.05 USD
-0.24
HK$2.02T 258.71B USD HK$132.15M 16.9M USD HK$8.15 1.04 USD HK$8.32 1.06 USD HK$2.02T 258.71B USD 8.67 HK$0.95 0.12 USD
PetroChina Company Limited  601857.SS CN¥9.53 1.33 USD
-1.35
CN¥1.74T 242.52B USD CN¥145.03M 20.17M USD CN¥9.45 1.31 USD CN¥9.59 1.33 USD CN¥1.74T 242.52B USD 11.08 CN¥0.86 0.12 USD
Shell  SHEL $72.86
-0.03
$207.93B $3.43M $72.64 $73.17 $207.93B 14.86 $4.90
Shell plc  RYDAF $35.54
-3.97
$202.85B $2.73K $36.00 $36.50 $202.85B 14.50 $2.45
Shell plc  R6C0.F €30.86 33.73 USD
-0.56
€176.11B 192.52B USD €3.84K 4.2K USD €30.81 33.67 USD €31.20 34.1 USD €176.11B 192.52B USD 14.76 €2.09 2.28 USD
Shell plc  R6C0.DE €30.83 33.7 USD
-0.55
€175.97B 192.36B USD €17.02K 18.6K USD €30.77 33.64 USD €31.00 33.89 USD €175.97B 192.36B USD 14.75 €2.09 2.28 USD
TotalEnergies SE  TTFNF $66.38
+0.33
$143.37B $188.00 $66.38 $66.38 $143.37B 10.72 $6.19
TotalEnergies SE  TTE $65.41
-0.41
$141.56B $919.52K $65.28 $65.89 $141.56B 10.56 $6.19
China Shenhua Energy Company  CSUAY $20.03
+0.05
$137.82B $63.00 $20.04 $20.05 $137.82B 12.92 $1.55
CHINA SHENHUA  1088.HK HK$38.82 4.96 USD
-0.15
HK$1.06T 136.02B USD HK$14.80M 1.89M USD HK$38.58 4.93 USD HK$39.22 5.01 USD HK$1.06T 136.02B USD 12.89 HK$3.01 0.38 USD
CNOOC  0883.HK HK$20.88 2.67 USD
-0.1
HK$1.03T 131.78B USD HK$62.15M 7.95M USD HK$20.80 2.66 USD HK$21.02 2.69 USD HK$1.03T 131.78B USD 7.32 HK$2.85 0.36 USD
TotalEnergies SE  TOTB.DE €55.76 60.95 USD
-0.09
€120.09B 131.28B USD €5.56K 6.08K USD €55.71 60.9 USD €55.91 61.12 USD €120.09B 131.28B USD 10.54 €5.29 5.78 USD
TotalEnergies SE  TTE.PA €55.74 60.93 USD
-0.18
€120.01B 131.19B USD €682.94K 746.54K USD €55.65 60.83 USD €55.93 61.14 USD €120.01B 131.19B USD 10.53 €5.29 5.78 USD
ConocoPhillips  COP $96.71
-0.09
$120.79B $8.14M $95.91 $97.71 $120.79B 13.65 $7.08
China Shenhua Energy Company Limited  601088.SS CN¥40.00 5.56 USD
-0.77
CN¥794.74B 110.5B USD CN¥26.28M 3.65M USD CN¥39.83 5.54 USD CN¥40.29 5.6 USD CN¥794.74B 110.5B USD 14.65 CN¥2.73 0.38 USD
Enbridge Inc.  ENB.TO CA$65.24 48.41 USD
+0.17
CA$142.42B 105.68B USD CA$6.27M 4.66M USD CA$64.89 48.15 USD CA$65.55 48.64 USD CA$142.42B 105.68B USD 25.58 CA$2.55 1.89 USD
Enbridge Inc.  ENB-PY.TO CA$21.20 15.73 USD
-0.61
CA$141.92B 105.31B USD CA$7.70K 5.71K USD CA$21.20 15.73 USD CA$21.21 15.74 USD CA$141.92B 105.31B USD 7.35 CA$2.88 2.14 USD
Enbridge Inc.  ENB $47.41
+0.47
$103.50B $2.43M $47.14 $47.59 $103.50B 25.62 $1.85
Enbridge Inc.  ENB-PP.TO CA$22.31 16.56 USD
+0.31
CA$133.70B 99.22B USD CA$4.55K 3.38K USD CA$22.19 16.47 USD CA$22.31 16.56 USD CA$133.70B 99.22B USD 7.74 CA$2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO CA$22.26 16.52 USD
-0.4
CA$132.56B 98.37B USD CA$800.00 593.65 USD CA$22.26 16.52 USD CA$22.50 16.7 USD CA$132.56B 98.37B USD 7.72 CA$2.88 2.14 USD
China Petroleum & Chemical Corporation  600028.SS CN¥5.78 0.8 USD
-0.69
CN¥699.23B 97.22B USD CN¥150.50M 20.93M USD CN¥5.73 0.8 USD CN¥5.80 0.81 USD CN¥699.23B 97.22B USD 19.93 CN¥0.29 0.04 USD
SINOPEC CORP  0386.HK HK$4.34 0.55 USD
+1.17
HK$730.44B 93.4B USD HK$88.37M 11.3M USD HK$4.29 0.55 USD HK$4.35 0.56 USD HK$730.44B 93.4B USD 13.56 HK$0.32 0.04 USD
BP p.l.c  BP $35.53
-0.98
$90.64B $6.02M $35.46 $35.88 $90.64B 58.24 $0.61
BP p.l.c.  BPAQF $5.90
0
$90.31B $149.00 $6.07 $6.07 $90.31B 59.00 $0.10
China Petroleum & Chemical Corporation  SNPMF $0.53
-3.64
$90.19B $20.00K $0.55 $0.55 $90.19B 13.25 $0.04
China Petroleum & Chemical Corporation  CHU.F €0.48 0.52 USD
0
€79.46B 86.86B USD €300.00 327.94 USD €0.47 0.51 USD €0.48 0.52 USD €79.46B 86.86B USD 11.99 €0.04 0.04 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA R$33.05 6.7 USD
+0.52
R$425.97B 86.34B USD R$153.20K 31.05K USD R$32.95 6.68 USD R$33.08 6.7 USD R$425.97B 86.34B USD 5.60 R$5.90 1.2 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA R$31.48 6.38 USD
+0.7
R$423.01B 85.74B USD R$730.10K 147.98K USD R$31.41 6.37 USD R$31.53 6.39 USD R$423.01B 85.74B USD 5.33 R$5.90 1.2 USD
Enbridge Inc.  ENB-PV.TO $24.16
-0.58
$84.97B $9.28K $24.04 $24.30 $84.97B 10.88 $2.22
BP p.l.c.  BPE5.F €5.06 5.53 USD
-0.14
€77.47B 84.68B USD €23.30K 25.47K USD €5.03 5.5 USD €5.08 5.55 USD €77.47B 84.68B USD 56.23 €0.09 0.1 USD
BP p.l.c.  BPE5.DE €5.03 5.5 USD
-0.49
€77.05B 84.23B USD €571.92K 625.19K USD €5.03 5.5 USD €5.07 5.54 USD €77.05B 84.23B USD 55.93 €0.09 0.1 USD
Petróleo Brasileiro S.A. - Petrobras  PBR $12.15
-0.65
$78.30B $12.07M $12.12 $12.25 $78.30B 5.62 $2.16
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.57
-0.77
$77.71B $6.00M $11.55 $11.66 $77.71B 5.35 $2.16
Viridien Société anonyme  0RI9.IL €94.80 103.63 USD
+1.61
€70.99B 77.6B USD €201.00 219.72 USD €92.05 100.62 USD €94.80 103.63 USD €70.99B 77.6B USD 278.82 €0.34 0.37 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F €5.39 5.89 USD
+0.79
€69.48B 75.95B USD €2.60K 2.84K USD €5.36 5.86 USD €5.39 5.89 USD €69.48B 75.95B USD 5.85 €0.92 1.01 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC €5.35 5.85 USD
+0.55
€68.95B 75.38B USD €27.90K 30.5K USD €5.22 5.71 USD €5.79 6.33 USD €68.95B 75.38B USD 5.75 €0.93 1.02 USD
The Williams Companies  WMB $60.92
+0.69
$74.40B $4.10M $60.23 $61.17 $74.40B 31.56 $1.93
TC Energy Corporation  TRP-PB.TO CA$17.95 13.32 USD
+0.22
CA$99.73B 74B USD CA$1.10K 816.27 USD CA$17.74 13.16 USD CA$17.95 13.32 USD CA$99.73B 74B USD 5.46 CA$3.29 2.44 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F €5.15 5.62 USD
+0.8
€67.57B 73.87B USD €2.00K 2.19K USD €5.08 5.55 USD €5.15 5.62 USD €67.57B 73.87B USD 5.59 €0.92 1.01 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC €5.06 5.53 USD
+0.24
€66.78B 73B USD €146.00K 159.6K USD €5.06 5.53 USD €5.06 5.53 USD €66.78B 73B USD 5.44 €0.93 1.02 USD
TC Energy Corporation  TRP-PC.TO CA$19.10 14.17 USD
+0.53
CA$98.09B 72.79B USD CA$900.00 667.85 USD CA$19.10 14.17 USD CA$19.12 14.19 USD CA$98.09B 72.79B USD 5.81 CA$3.29 2.44 USD
Canadian Natural Resources Limited  CNQ.TO CA$45.62 33.85 USD
-1.91
CA$95.03B 70.52B USD CA$24.29M 18.03M USD CA$45.55 33.8 USD CA$46.25 34.32 USD CA$95.03B 70.52B USD 14.39 CA$3.17 2.35 USD
Enterprise Products Partners L.P  EPD $32.21
0
$69.74B $2.67M $32.10 $32.44 $69.74B 12.20 $2.64
TC Energy Corporation  TRP-PA.TO CA$20.72 15.38 USD
+0.14
CA$93.11B 69.09B USD CA$6.01K 4.46K USD CA$20.71 15.37 USD CA$20.76 15.41 USD CA$93.11B 69.09B USD 6.30 CA$3.29 2.44 USD
Canadian Natural Resources  CNQ $33.14
-1.72
$69.08B $22.36M $33.08 $33.52 $69.08B 14.40 $2.30
Equinor ASA  0M2Z.IL NOK 233.10 22.36 USD
+1.22
NOK 689.60B 66.15B USD NOK 258.89K 24.83K USD NOK 229.50 22.02 USD NOK 233.60 22.41 USD NOK 689.60B 66.15B USD 2.76 NOK 84.40 8.1 USD
SLB  SLB $40.34
+1.03
$60.26B $14.70M $39.78 $40.88 $60.26B 15.69 $2.57
EOG Resources  EOG $109.51
-1.72
$59.79B $2.68M $109.27 $111.73 $59.79B 10.87 $10.07
Kinder Morgan  KMI $26.82
+0.86
$59.67B $9.04M $26.45 $26.83 $59.67B 21.98 $1.22
SLB N.V.  0SCL.IL $40.46
-0.28
$58.60B $2.00 $40.46 $40.46 $58.60B 14.82 $2.73
Equinor ASA  STOHF $22.81
-1.64
$58.17B $250.00 $22.80 $22.80 $58.17B 10.65 $2.14
Phillips 66  PSX $143.43
-0.26
$57.96B $2.48M $141.45 $144.96 $57.96B 38.66 $3.71
TC Energy Corporation  TRP.TO CA$74.81 55.51 USD
+0.86
CA$77.88B 57.79B USD CA$3.79M 2.81M USD CA$73.75 54.73 USD CA$74.95 55.62 USD CA$77.88B 57.79B USD 20.89 CA$3.58 2.66 USD
Equinor ASA  EQNR $22.76
-1.04
$57.76B $3.49M $22.73 $23.02 $57.76B 10.63 $2.14
Eni S.p.A.  0N9S.IL €15.96 17.45 USD
-0.34
€52.11B 56.96B USD €203.57K 222.53K USD €15.91 17.4 USD €16.02 17.51 USD €52.11B 56.96B USD 6.00 €2.66 2.91 USD
Marathon Petroleum  MPC $187.11
-2.19
$56.89B $2.11M $186.62 $190.37 $56.89B 19.92 $9.39
TC Energy Corporation  TRP $54.32
+1.08
$56.62B $889.38K $53.59 $54.41 $56.62B 20.89 $2.60
Energy Transfer LP  ET $16.41
-0.24
$56.34B $12.29M $16.35 $16.48 $56.34B 13.12 $1.25
Eni S.p.A.  EIPAF $18.66
0
$56.24B $100.00 $18.70 $18.70 $56.24B 19.43 $0.96
Eni S.p.A  E $37.39
-0.58
$56.05B $260.47K $37.33 $37.59 $56.05B 19.47 $1.92
Equinor ASA  EQNR.OL NOK 233.00 22.35 USD
+0.6
NOK 583.98B 56.02B USD NOK 843.67K 80.93K USD NOK 229.50 22.02 USD NOK 233.60 22.41 USD NOK 583.98B 56.02B USD 10.72 NOK 21.72 2.08 USD
MPLX LP  MPLX $54.52
-1.14
$55.56B $1.33M $54.30 $55.30 $55.56B 11.55 $4.72
Suncor Energy Inc.  SU.TO CA$60.98 45.25 USD
+0.05
CA$73.98B 54.9B USD CA$9.08M 6.74M USD CA$60.48 44.88 USD CA$61.29 45.48 USD CA$73.98B 54.9B USD 14.21 CA$4.29 3.18 USD
Suncor Energy  SU $44.31
+0.32
$53.94B $4.52M $43.91 $44.48 $53.94B 14.24 $3.11
Equinor ASA  DNQ.F €19.59 21.41 USD
+0.15
€49.06B 53.62B USD €13.45K 14.7K USD €19.44 21.25 USD €19.71 21.54 USD €49.06B 53.62B USD 10.70 €1.83 2 USD
Valero Energy  VLO $171.91
-2.32
$53.40B $2.49M $169.82 $173.97 $53.40B 35.74 $4.81
Eni S.p.A.  ENI.DE €15.96 17.45 USD
+0.36
€47.52B 51.95B USD €48.10K 52.58K USD €15.93 17.41 USD €16.03 17.53 USD €47.52B 51.95B USD 19.46 €0.82 0.9 USD
Eni S.p.A.  ENI.MI €15.96 17.44 USD
+0.34
€47.49B 51.91B USD €2.47M 2.7M USD €15.90 17.38 USD €16.02 17.51 USD €47.49B 51.91B USD 19.46 €0.82 0.9 USD
Imperial Oil Limited  IMO.TO CA$127.08 94.3 USD
+0.19
CA$64.69B 48B USD CA$752.99K 558.77K USD CA$125.55 93.17 USD CA$127.21 94.4 USD CA$64.69B 48B USD 16.22 CA$7.83 5.81 USD
Imperial Oil  IMO $92.28
+0.35
$46.94B $273.46K $90.82 $92.32 $46.94B 16.24 $5.68
Baker Hughes Company  BKR $47.46
-1.21
$46.83B $6.61M $47.03 $47.88 $46.83B 16.36 $2.90
ONEOK  OKE $73.62
-0.22
$46.36B $2.35M $73.44 $74.63 $46.36B 13.53 $5.44
Diamondback Energy  FANG $157.04
-2.02
$45.46B $1.88M $155.66 $160.86 $45.46B 11.02 $14.24
Cameco Corporation  CCO.TO CA$131.81 97.81 USD
+1.91
CA$57.39B 42.59B USD CA$923.16K 685.04K USD CA$127.18 94.38 USD CA$133.00 98.69 USD CA$57.39B 42.59B USD 108.93 CA$1.21 0.9 USD
Cheniere Energy  LNG $191.60
-0.68
$42.11B $1.77M $191.01 $194.44 $42.11B 10.69 $17.91
Cameco  CCJ $95.74
+2.11
$41.81B $3.01M $92.26 $96.57 $41.81B 108.79 $0.88
Occidental Petroleum  OXY $41.20
-1.32
$40.59B $6.81M $40.90 $41.64 $40.59B 30.29 $1.36
Targa Resources  TRGP $185.73
+1.23
$39.97B $1.75M $181.92 $186.18 $39.97B 24.99 $7.43
Occidental Petroleum Corporation  OPC.DE €35.14 38.41 USD
-0.3
€34.62B 37.84B USD €6.06K 6.62K USD €34.99 38.24 USD €35.20 38.48 USD €34.62B 37.84B USD 30.28 €1.16 1.27 USD
Oil and Natural Gas Corporation Limited  ONGC.NS ₹238.02 2.88 USD
-0.16
₹2.99T 36.23B USD ₹4.25M 51.43K USD ₹237.02 2.87 USD ₹239.40 2.9 USD ₹2.99T 36.23B USD 8.17 ₹29.11 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.BO ₹238.05 2.88 USD
-0.08
₹2.99T 36.23B USD ₹153.16K 1.85K USD ₹237.05 2.87 USD ₹239.25 2.89 USD ₹2.99T 36.23B USD 8.17 ₹29.11 0.35 USD
EQT  EQT $56.07
-2.06
$34.99B $10.38M $55.28 $56.81 $34.99B 18.26 $3.07
Cenovus Energy Inc.  CVE.TO CA$24.36 18.08 USD
-1.22
CA$45.95B 34.1B USD CA$13.91M 10.33M USD CA$24.01 17.82 USD CA$24.50 18.18 USD CA$45.95B 34.1B USD 14.08 CA$1.73 1.28 USD
Cenovus Energy  CVE $17.72
-0.78
$33.43B $10.68M $17.43 $17.79 $33.43B 14.17 $1.25
Adani Enterprises Limited  ADANIENT.NS ₹2,282.40 27.61 USD
+0.21
₹2.72T 32.91B USD ₹929.09K 11.24K USD ₹2,270.20 27.47 USD ₹2,296.80 27.79 USD ₹2.72T 32.91B USD 35.16 ₹64.91 0.79 USD
Shaanxi Coal Industry Company Limited  601225.SS CN¥21.86 3.04 USD
+0.41
CN¥211.93B 29.47B USD CN¥72.13M 10.03M USD CN¥21.48 2.99 USD CN¥22.08 3.07 USD CN¥211.93B 29.47B USD 12.01 CN¥1.82 0.25 USD
Pembina Pipeline Corporation  PPL-PG.TO CA$25.22 18.71 USD
+0.08
CA$39.05B 28.98B USD CA$3.30K 2.45K USD CA$25.19 18.69 USD CA$25.22 18.71 USD CA$39.05B 28.98B USD 11.01 CA$2.29 1.7 USD
Coal India Limited  COALINDIA.NS ₹383.35 4.64 USD
-0.17
₹2.36T 28.58B USD ₹1.41M 17.06K USD ₹382.25 4.62 USD ₹385.75 4.67 USD ₹2.36T 28.58B USD 7.57 ₹50.61 0.61 USD
Coal India Limited  COALINDIA.BO ₹383.30 4.64 USD
-0.14
₹2.36T 28.58B USD ₹67.64K 818.32 USD ₹382.30 4.63 USD ₹385.70 4.67 USD ₹2.36T 28.58B USD 7.57 ₹50.63 0.61 USD
Indian Oil Corporation Limited  IOC.NS ₹163.67 1.98 USD
+1.19
₹2.31T 27.96B USD ₹13.49M 163.22K USD ₹162.06 1.96 USD ₹164.90 2 USD ₹2.31T 27.96B USD 9.06 ₹18.05 0.22 USD
Indian Oil Corporation Limited  IOC.BO ₹163.60 1.98 USD
+1.21
₹2.31T 27.96B USD ₹625.74K 7.57K USD ₹162.05 1.96 USD ₹164.85 1.99 USD ₹2.31T 27.96B USD 9.05 ₹18.06 0.22 USD
Orlen S.A.  PKN.WA PLN 93.31 23.72 USD
-1.13
PLN 108.33B 27.53B USD PLN 1.10M 279.62K USD PLN 92.73 23.57 USD PLN 94.70 24.07 USD PLN 108.33B 27.53B USD 16.84 PLN 5.54 1.41 USD
Cheniere Energy Partners, L.P  CQP $53.95
+1.09
$26.11B $66.98K $53.48 $54.33 $26.11B 14.08 $3.83
Inpex Corporation  1605.T ¥3,184 21.49 USD
-0.72
¥4T 25.49B USD ¥5M 34.02K USD ¥3,177 21.45 USD ¥3,211 21.68 USD ¥4T 25.49B USD 8.78 ¥362 2.45 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀