Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$104.68B
総出来高
BTC 59.95%     ETH 7.87%
占有率

セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $26.3 7.02 USD
-1.68
$6.36T 1.7T USD $11.24M 3M USD $26.25 7 USD $26.65 7.11 USD $6.36T 1.7T USD 16.13 $1.63 0.43 USD
Exxon Mobil  XOM $112.43
-5.26
$487.85B $21.12M $112.23 $115.45 $487.85B 14.34 $7.84
Exxon Mobil Corporation  0R1M.IL $112.02
-1.74
$468.82B $4 $112.02 $112.02 $468.82B 8.96 $12.5
Chevron Corporation  0R2Q.IL $154.34
-1.59
$297.19B $7 $154.34 $156.3 $297.19B 9.78 $15.77
Chevron  CVX $156.12
-6.22
$274.86B $13.53M $155.81 $161.35 $274.86B 16.04 $9.73
Shell  SHEL $69.77
-4.06
$214.8B $6.99M $69.63 $71.12 $214.8B 13.78 $5.06
Shell plc  RYDAF $35
0
$214.8B $300 $35.5 $35.5 $214.8B 13.83 $2.53
Shell plc  R6C0.DE $30.8 33.67 USD
-3.22
$184.53B 201.72B USD $66.63K 72.83K USD $30.76 33.62 USD $31.29 34.2 USD $184.53B 201.72B USD 13.81 $2.23 2.44 USD
Shell plc  R6C0.F $30.63 33.48 USD
-3.53
$183.95B 201.08B USD $35.44K 38.74K USD $30.63 33.48 USD $31.5 34.43 USD $183.95B 201.08B USD 13.20 $2.32 2.54 USD
PetroChina Company Limited  601857.SS $8.14 1.13 USD
-0.37
$1.44T 200.52B USD $119.51M 16.62M USD $8.02 1.12 USD $8.17 1.14 USD $1.44T 200.52B USD 9.04 $0.9 0.13 USD
PetroChina Company  PCCYF $0.81
0
$198.97B $2.5K $0.8 $0.8399 $198.97B 6.75 $0.12
PetroChina Company Limited  PC6.F $0.7199 0.79 USD
-0.61
$180.84B 197.68B USD $450 491.91 USD $0.7199 0.78 USD $0.7199 0.79 USD $180.84B 197.68B USD 6.56 $0.11 0.12 USD
PETROCHINA  0857.HK $6.3 0.81 USD
-1.1
$1.54T 197.47B USD $149.14M 19.07M USD $6.17 0.79 USD $6.37 0.81 USD $1.54T 197.47B USD 6.56 $0.96 0.12 USD
TotalEnergies SE  0A30.IL $64.32
0
$153.71B $5.55K $64.32 $64.32 $153.71B 8.36 $7.69
TotalEnergies SE  TTE $62.09
-3.59
$142.41B $2.28M $61.84 $63.16 $142.41B 9.28 $6.69
TotalEnergies SE  TTFNF $63.05
0
$142.41B $200 $61.03 $61.14 $142.41B 9.42 $6.69
TotalEnergies SE  TOTB.DE $54.9 60.01 USD
-3.02
$121.91B 133.26B USD $15.21K 16.63K USD $54.9 60.01 USD $55.69 60.88 USD $121.91B 133.26B USD 8.94 $6.14 6.71 USD
TotalEnergies SE  TTE.PA $54.83 59.94 USD
-3.13
$121.75B 133.09B USD $2.31M 2.53M USD $54.48 59.55 USD $56.06 61.28 USD $121.75B 133.09B USD 8.92 $6.14 6.71 USD
TotalEnergies SE  TTE.L $54.78 59.88 USD
-3.23
$121.64B 132.97B USD $6.26K 6.85K USD $54.5 59.58 USD $56.08 61.3 USD $121.64B 132.97B USD 8.92 $6.14 6.71 USD
CNOOC  0883.HK $18.44 2.36 USD
-2.12
$958.68B 122.58B USD $105.73M 13.52M USD $18.34 2.34 USD $18.74 2.4 USD $958.68B 122.58B USD 5.94 $3.1 0.4 USD
ConocoPhillips  COP $95.25
-10.23
$120.41B $13.86M $95.12 $101.44 $120.41B 12.19 $7.81
China Shenhua Energy Company Limited  601088.SS $38.96 5.42 USD
+0.8
$745.31B 103.63B USD $24.69M 3.43M USD $38.21 5.31 USD $39.03 5.43 USD $745.31B 103.63B USD 13.20 $2.95 0.41 USD
Enbridge Inc.  ENB.TO $63.87 47.4 USD
-1.22
$139.18B 103.28B USD $4.24M 3.14M USD $63 46.75 USD $64.78 48.07 USD $139.18B 103.28B USD 27.29 $2.34 1.74 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $39.38 7.98 USD
-3.53
$506.4B 102.64B USD $0 0 USD $0 0 USD $0 0 USD $506.4B 102.64B USD 11.96 $3.29 0.67 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $36 7.3 USD
-3.23
$506.4B 102.64B USD $0 0 USD $0 0 USD $0 0 USD $506.4B 102.64B USD 10.94 $3.29 0.67 USD
China Shenhua Energy Company  CSUAY $16.48
-0.54
$102.54B $11.58K $16.32 $16.83 $102.54B 10.17 $1.62
CHINA SHENHUA  1088.HK $32.6 4.17 USD
+1.24
$798.14B 102.05B USD $20.23M 2.59M USD $31.7 4.05 USD $32.8 4.19 USD $798.14B 102.05B USD 10.31 $3.16 0.4 USD
Enbridge Inc.  ENB $45.34
+0.44
$98.8B $5.85M $44.81 $46.12 $98.8B 27.64 $1.64
BP p.l.c.  BPE.F $4.68 5.12 USD
-0.22
$89.56B 97.9B USD $7.22K 7.89K USD $4.51 4.93 USD $4.68 5.12 USD $89.56B 97.9B USD 234.00 $0.02 0.02 USD
Enbridge Inc.  ENB-PY.TO $18.94 14.05 USD
-0.68
$126.79B 94.09B USD $4.02K 2.98K USD $18.92 14.04 USD $19.02 14.11 USD $126.79B 94.09B USD 6.57 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $20.6 15.29 USD
-0.58
$122.68B 91.03B USD $1.57K 1.16K USD $20.58 15.27 USD $20.65 15.32 USD $122.68B 91.03B USD 7.15 $2.88 2.14 USD
SINOPEC  600028.SS $5.78 0.8 USD
+0.52
$653.94B 90.93B USD $111.76M 15.54M USD $5.71 0.79 USD $5.79 0.81 USD $653.94B 90.93B USD 14.45 $0.4 0.06 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $6.2 6.78 USD
+4.71
$82.89B 90.61B USD $2.58K 2.82K USD $6.2 6.78 USD $6.2 6.78 USD $82.89B 90.61B USD 11.69 $0.53 0.58 USD
Enbridge  EBBNF $23.05
-0.22
$90.59B $300 $23.1 $23.1 $90.59B 10.38 $2.22
Enbridge Inc.  ENB-PP.TO $20.32 15.08 USD
+0.2
$121.78B 90.37B USD $5.89K 4.37K USD $20.15 14.95 USD $20.32 15.08 USD $121.78B 90.37B USD 7.05 $2.88 2.14 USD
China Petroleum & Chemical Corporation  SNPMF $0.52
0
$89.97B $3.3K $0.53 $0.53 $89.97B 8.66 $0.06
SINOPEC CORP  0386.HK $4.1 0.52 USD
-0.97
$700.29B 89.54B USD $134.45M 17.19M USD $4.09 0.52 USD $4.12 0.53 USD $700.29B 89.54B USD 9.53 $0.43 0.05 USD
Petróleo Brasileiro S.A. - Petrobras  PBR-A $12.75
-2.6
$89.09B $9.88M $12.76 $12.94 $89.09B 10.99 $1.16
Petróleo Brasileiro S.A. - Petrobras  PBR $14.01
-2.64
$89.09B $20.89M $13.94 $14.2 $89.09B 12.07 $1.16
BP p.l.c.  BPAQF $5.29
-0.19
$88.33B $290 $5.25 $5.3 $88.33B 264.50 $0.02
BP p.l.c  BP $31.34
-7.31
$88.24B $18.15M $31.27 $32.56 $88.24B 223.85 $0.14
China Petroleum & Chemical Corporation  CHU.F $0.4699 0.52 USD
-2.62
$80.34B 87.82B USD $15K 16.4K USD $0.4699 0.52 USD $0.4699 0.52 USD $80.34B 87.82B USD 9.42 $0.05 0.05 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $6.56 7.17 USD
+1.22
$80.12B 87.58B USD $13.75K 15.03K USD $6.56 7.17 USD $6.56 7.17 USD $80.12B 87.58B USD 12.37 $0.53 0.58 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $6.03 6.59 USD
+0.5
$79.55B 86.96B USD $14.59K 15.95K USD $5.95 6.5 USD $6.06 6.62 USD $79.55B 86.96B USD 11.37 $0.53 0.58 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $6.52 7.13 USD
-0.47
$78.78B 86.12B USD $2.76K 3.02K USD $6.41 7.01 USD $6.52 7.13 USD $78.78B 86.12B USD 12.30 $0.53 0.58 USD
Enbridge Inc.  ENB-PV.TO $23.39
-0.04
$82.26B $690 $23.39 $23.39 $82.26B 10.54 $2.22
BP p.l.c.  BPE5.DE $4.61 5.04 USD
-2.72
$73.47B 80.32B USD $1.08M 1.18M USD $4.59 5.01 USD $4.68 5.11 USD $73.47B 80.32B USD 230.65 $0.02 0.02 USD
BP p.l.c.  BPE5.F $4.62 5.05 USD
-3.49
$72.89B 79.68B USD $49.17K 53.75K USD $4.6 5.03 USD $4.79 5.24 USD $72.89B 79.68B USD 230.84 $0.02 0.02 USD
Equinor ASA  0M2Z.IL $256.75 24.63 USD
-2.19
$759.56B 72.86B USD $9.99K 958.61 USD $255.45 24.5 USD $260.45 24.98 USD $759.56B 72.86B USD 3.04 $84.4 8.1 USD
Enterprise Products Partners L.P  EPD $33.47
-1.7
$72.49B $7.39M $33.31 $33.85 $72.49B 12.44 $2.69
The Williams Companies  WMB $59.03
-4.17
$72.06B $11.52M $58.48 $60.97 $72.06B 32.43 $1.82
Equinor ASA  STOHF $26.37
0
$71.38B $1.6K $23.84 $23.84 $71.38B 8.47 $3.11
Equinor ASA  EQNR $25.49
-4.78
$69B $4.35M $25.33 $25.76 $69B 8.19 $3.11
Equinor ASA  EQNR.OL $258.5 24.8 USD
-1.73
$699.75B 67.13B USD $968.72K 92.93K USD $255.3 24.49 USD $260.7 25.01 USD $699.75B 67.13B USD 7.94 $32.54 3.12 USD
EOG Resources  EOG $119.89
-7.76
$66.12B $5.53M $119.49 $125.17 $66.12B 10.65 $11.25
Equinor ASA  DNQ.F $22.17 24.23 USD
-4.81
$60B 65.59B USD $14.17K 15.49K USD $22.05 24.1 USD $23 25.14 USD $60B 65.59B USD 7.77 $2.85 3.12 USD
Canadian Natural Resources Limited  CNQ.TO $42.05 31.2 USD
-6.68
$88.27B 65.5B USD $17.95M 13.32M USD $42.04 31.2 USD $43.64 32.38 USD $88.27B 65.5B USD 14.75 $2.85 2.11 USD
Canadian Natural Resources  CNQ $29.86
-5.03
$62.68B $8.76M $29.85 $31.05 $62.68B 15.00 $1.99
Kinder Morgan  KMI $27.72
-4.15
$61.59B $14.4M $27.63 $28.65 $61.59B 23.69 $1.17
TC Energy Corporation  TRP-PA.TO $18.45 13.69 USD
-0.27
$82.91B 61.52B USD $3.79K 2.81K USD $18.36 13.62 USD $18.49 13.72 USD $82.91B 61.52B USD 5.61 $3.29 2.44 USD
Energy Transfer LP  ET $17.73
-6.34
$60.84B $29.82M $17.69 $18.32 $60.84B 13.85 $1.28
TC Energy Corporation  TRP-PB.TO $14.65 10.87 USD
-1.08
$81.39B 60.4B USD $1.4K 1.04K USD $14.64 10.86 USD $14.69 10.9 USD $81.39B 60.4B USD 4.45 $3.29 2.44 USD
ONEOK  OKE $92.7
-7.64
$57.9B $5.84M $92.52 $97.41 $57.9B 17.93 $5.17
TC Energy Corporation  TRP-PC.TO $14.9 11.06 USD
-1
$76.52B 56.78B USD $100 74.21 USD $14.9 11.06 USD $14.9 11.06 USD $76.52B 56.78B USD 4.53 $3.29 2.44 USD
Schlumberger Limited  0SCL.IL $38.5
-2.72
$55.76B $3 $38.5 $39 $55.76B 14.10 $2.73
MPLX LP  MPLX $52.17
-3.19
$53.34B $2.16M $52.12 $53.09 $53.34B 12.39 $4.21
Schlumberger  SLB $39.21
-7.06
$53.32B $40.72M $39.04 $40.3 $53.32B 12.60 $3.11
TC Energy Corporation  TRP.TO $68.66 50.95 USD
-1.8
$71.36B 52.95B USD $11.39M 8.45M USD $67.82 50.33 USD $70.33 52.19 USD $71.36B 52.95B USD 16.95 $4.05 3.01 USD
TC Energy Corporation  TRP $48.72
0
$50.64B $3.14M $48.26 $50.05 $50.64B 17.15 $2.84
Cheniere Energy  LNG $220.07
-6.2
$49.22B $2.61M $219.7 $231.95 $49.22B 15.50 $14.19
Suncor Energy Inc.  SU.TO $51.83 38.46 USD
-7.58
$64.12B 47.58B USD $6.73M 4.99M USD $51.6 38.29 USD $53.56 39.74 USD $64.12B 47.58B USD 10.98 $4.72 3.5 USD
Eni S.p.A.  EIPAF $15.53
0
$47.45B $10 $15.9 $15.9 $47.45B 18.48 $0.84
Eni S.p.A.  0N9S.IL $13.24 14.47 USD
-2.48
$43.23B 47.26B USD $453.16K 495.37K USD $13.23 14.46 USD $13.6 14.86 USD $43.23B 47.26B USD 4.97 $2.66 2.91 USD
Eni S.p.A  E $30.07
-3.44
$47.2B $264.67K $29.96 $30.45 $47.2B 17.89 $1.68
Hess  HES $148.38
-7.27
$45.74B $3.91M $148.14 $154.14 $45.74B 16.52 $8.98
Suncor Energy  SU $36.78
-6.01
$45.5B $5.02M $36.64 $38 $45.5B 11.14 $3.3
Eni S.p.A.  ENI.DE $13.37 14.61 USD
-2.24
$40.84B 44.64B USD $14.53K 15.88K USD $13.31 14.55 USD $13.58 14.84 USD $40.84B 44.64B USD 17.13 $0.78 0.85 USD
Eni S.p.A.  ENI.MI $13.25 14.48 USD
-3.12
$40.47B 44.24B USD $9.39M 10.26M USD $13.18 14.4 USD $13.6 14.87 USD $40.47B 44.24B USD 16.98 $0.78 0.85 USD
Phillips 66  PSX $107.18
-13.61
$43.7B $6.78M $106.65 $118.77 $43.7B 21.47 $4.99
Occidental Petroleum  OXY $43.9
-11.01
$41.26B $22.23M $43.78 $47.05 $41.26B 19.42 $2.26
Diamondback Energy  FANG $141.28
-12.51
$40.89B $5.39M $141.13 $153.02 $40.89B 9.09 $15.53
Occidental Petroleum Corporation  OPC.DE $39.44 43.11 USD
-3.46
$37.06B 40.51B USD $3.52K 3.85K USD $39.28 42.94 USD $39.85 43.56 USD $37.06B 40.51B USD 19.05 $2.07 2.26 USD
Baker Hughes Company  BKR $40.86
-9.04
$40.47B $11.05M $40.38 $42.61 $40.47B 13.71 $2.98
Marathon Petroleum  MPC $128.59
-13.06
$40.06B $5.07M $127.69 $140 $40.06B 12.75 $10.08
Targa Resources  TRGP $180.72
-12.15
$39.32B $4.02M $180.01 $196.28 $39.32B 31.42 $5.75
Imperial Oil Limited  IMO.TO $96.75 71.79 USD
-8.08
$49.25B 36.55B USD $1.5M 1.12M USD $95.72 71.03 USD $100.31 74.44 USD $49.25B 36.55B USD 10.71 $9.03 6.7 USD
Valero Energy  VLO $114.29
-14.47
$35.94B $9.51M $114.02 $127.1 $35.94B 13.32 $8.58
Imperial Oil  IMO $68.59
-6.72
$34.92B $734.11K $67.96 $71.13 $34.92B 10.85 $6.32
Oil and Natural Gas Corporation Limited  ONGC.NS $226.01 2.73 USD
-7.11
$2.84T 34.4B USD $38.33M 463.73K USD $224.2 2.71 USD $241.21 2.92 USD $2.84T 34.4B USD 7.28 $31.02 0.38 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $226 2.73 USD
-7.13
$2.84T 34.4B USD $1.92M 23.24K USD $224.25 2.71 USD $240.95 2.92 USD $2.84T 34.4B USD 7.29 $31 0.38 USD
Adani Enterprises Limited  ADANIENT.NS $2,334.65 28.25 USD
-3.16
$2.7T 32.61B USD $1.22M 14.76K USD $2,315.5 28.01 USD $2,410.05 29.16 USD $2.7T 32.61B USD 78.10 $29.89 0.36 USD
EQT  EQT $52.09
-4.63
$31.12B $10.91M $51.48 $53.65 $31.12B 115.75 $0.45
Cheniere Energy Partners, L.P  CQP $64.23
-5.53
$31.09B $219.76K $63.25 $66.23 $31.09B 15.11 $4.25
Coal India Limited  COALINDIA.NS $385.05 4.66 USD
-3.02
$2.37T 28.71B USD $6.72M 81.24K USD $382.6 4.63 USD $396 4.79 USD $2.37T 28.71B USD 6.91 $55.71 0.67 USD
Texas Pacific Land  TPL $1,220.98
-12.25
$28.06B $162.1K $1,222.41 $1,294.3 $28.06B 61.72 $19.78
Woodside Energy  WOPEF $14.7
0
$27.91B $100 $15.5 $15.5 $27.91B 7.86 $1.87
Shaanxi Coal Industry Company Limited  601225.SS $20.06 2.79 USD
-0.74
$194.48B 27.04B USD $31.5M 4.38M USD $19.8 2.75 USD $20.2 2.81 USD $194.48B 27.04B USD 9.28 $2.16 0.3 USD
Pembina Pipeline Corporation  PPL-PG.TO $22.62 16.79 USD
-1.05
$35.02B 25.99B USD $1.2K 890.47 USD $22.62 16.79 USD $22.63 16.79 USD $35.02B 25.99B USD 9.87 $2.29 1.7 USD
PTT Public Company Limited  PTT-R.BK $31.5 0.89 USD
-2.33
$896.76B 25.23B USD $61.28M 1.72M USD $31 0.87 USD $32.25 0.91 USD $896.76B 25.23B USD 10.00 $3.15 0.09 USD
PTT Public Company Limited  PTT.BK $31.5 0.89 USD
-2.33
$896.76B 25.23B USD $61.29M 1.72M USD $31 0.87 USD $32.25 0.91 USD $896.76B 25.23B USD 10.00 $3.15 0.09 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください