セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (614)
- アルゼンチン (18)
- オーストラリア (90)
- オーストリア (21)
- ベルギー (3)
- ブラジル (36)
- カナダ (192)
- チリ (5)
- 中国 (72)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (1)
- フランス (12)
- ドイツ (507)
- ギリシャ (4)
- 香港 (60)
- ハンガリー (1)
- インド (68)
- インドネシア (48)
- イスラエル (9)
- イタリア (5)
- 日本 (20)
- マレーシア (27)
- メキシコ (32)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (34)
- ポーランド (8)
- ポルトガル (1)
- カタール (2)
- ロシア (26)
- シンガポール (26)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (4)
- スリナム (3)
- スウェーデン (3)
- 台湾 (3)
- タイ (34)
- トルコ (4)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
エネルギー (2056)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.52 7.07 USD |
-0.3
|
SAR 6.42T 1.71T USD | SAR 22.85M 6.1M USD | SAR 26.26 7.01 USD | SAR 26.64 7.11 USD | SAR 6.42T 1.71T USD | 17.22 | SAR 1.54 0.41 USD | ||
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$87.87 17.81 USD |
-1.9
|
R$2.91T 590.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.91T 590.57B USD | 23.30 | R$3.77 0.76 USD | ||
Exxon Mobil
XOM
US
|
$137.81 — |
-2.08
|
$571.22B — | $46.70M — | $135.85 — | $138.46 — | $571.22B — | 23.20 | $5.94 — | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€119.22 137.62 USD |
-2.49
|
€494.16B 570.43B USD | €13.12K 15.14K USD | €118.54 136.83 USD | €122.10 140.94 USD | €494.16B 570.43B USD | 23.23 | €5.13 5.92 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$89.36 18.11 USD |
-1.33
|
R$1.78T 360.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78T 360.71B USD | 30.70 | R$2.91 0.59 USD | ||
Chevron
CVX
US
|
$173.63 — |
-2.22
|
$345.80B — | $18.31M — | $172.24 — | $175.49 — | $345.80B — | 30.19 | $5.75 — | ||
PetroChina Company
PCCYF
US
|
$1.24 — |
-0.8
|
$305.49B — | $6.00K — | $1.17 — | $1.25 — | $305.49B — | 9.53 | $0.13 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.58 1.41 USD |
-1.94
|
CN¥1.75T 258.7B USD | CN¥128.23M 18.92M USD | CN¥9.56 1.41 USD | CN¥9.80 1.45 USD | CN¥1.75T 258.7B USD | 11.13 | CN¥0.86 0.13 USD | ||
Shell plc
RYDAF
US
|
$40.60 — |
-1.46
|
$225.09B — | $500.00 — | $40.60 — | $40.63 — | $225.09B — | 12.64 | $3.21 — | ||
Shell plc
R6C0.F
DE
|
€34.35 39.65 USD |
-1.42
|
€190.44B 219.83B USD | €5.80K 6.69K USD | €33.96 39.2 USD | €34.84 40.21 USD | €190.44B 219.83B USD | 12.40 | €2.77 3.2 USD | ||
|
Shell plc
R6C0.DE
DE
|
€34.22 39.5 USD |
-2.53
|
€189.72B 219B USD | €86.79K 100.19K USD | €33.96 39.2 USD | €34.84 40.22 USD | €189.72B 219B USD | 12.35 | €2.77 3.2 USD | ||
Shell
SHEL
US
|
$78.81 — |
-1.95
|
$218.46B — | $7.59M — | $77.94 — | $78.96 — | $218.46B — | 12.27 | $6.42 — | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,327.75 16.06 USD |
-0.36
|
₹17.98T 217.52B USD | ₹1.73M 20.96K USD | ₹1,321.55 15.99 USD | ₹1,333.70 16.14 USD | ₹17.98T 217.52B USD | 21.59 | ₹61.47 0.74 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.18 1.17 USD |
-2.79
|
HK$1.68T 214.83B USD | HK$143.36M 18.33M USD | HK$9.09 1.16 USD | HK$9.46 1.21 USD | HK$1.68T 214.83B USD | 9.17 | HK$1.00 0.13 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€70.34 81.2 USD |
-2.59
|
€156.50B 180.65B USD | €7.86M 9.07M USD | €70.17 81 USD | €72.16 83.3 USD | €156.50B 180.65B USD | 12.10 | €5.81 6.71 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€70.31 81.16 USD |
-2.64
|
€156.43B 180.57B USD | €40.41K 46.64K USD | €70.19 81.02 USD | €72.06 83.18 USD | €156.43B 180.57B USD | 12.10 | €5.81 6.71 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€69.79 80.56 USD |
-2.91
|
€155.27B 179.24B USD | €4.12K 4.76K USD | €69.40 80.11 USD | €71.88 82.97 USD | €155.27B 179.24B USD | 11.99 | €5.82 6.72 USD | ||
TotalEnergies SE
TTE
US
|
$80.43 — |
-2.06
|
$178.95B — | $3.34M — | $80.19 — | $81.42 — | $178.95B — | 11.93 | $6.74 — | ||
|
CNOOC Limited
0883.HK
HK
|
HK$22.38 2.86 USD |
-2.01
|
HK$1.06T 136.01B USD | HK$135.61M 17.34M USD | HK$21.96 2.81 USD | HK$22.88 2.93 USD | HK$1.06T 136.01B USD | 7.53 | HK$2.97 0.38 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.26 6.09 USD |
-1.43
|
CN¥894.91B 132.04B USD | CN¥54.41M 8.03M USD | CN¥41.26 6.09 USD | CN¥42.55 6.28 USD | CN¥894.91B 132.04B USD | 15.93 | CN¥2.59 0.38 USD | ||
ConocoPhillips
COP
US
|
$107.74 — |
-3.12
|
$131.26B — | $22.88M — | $107.00 — | $109.88 — | $131.26B — | 18.26 | $5.90 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$77.11 57.22 USD |
+0.27
|
CA$168.38B 124.95B USD | CA$4.15M 3.08M USD | CA$75.86 56.29 USD | CA$77.25 57.32 USD | CA$168.38B 124.95B USD | 26.13 | CA$2.95 2.19 USD | ||
Enbridge Inc.
ENB
US
|
$54.55 — |
+0.15
|
$119.12B — | $4.24M — | $53.75 — | $54.66 — | $119.12B — | 25.85 | $2.11 — | ||
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$42.34 5.41 USD |
-1.76
|
HK$918.33B 117.42B USD | HK$20.46M 2.62M USD | HK$42.12 5.39 USD | HK$43.94 5.62 USD | HK$918.33B 117.42B USD | 14.16 | HK$2.99 0.38 USD | ||
|
China Shenhua Energy Company
CSUAY
US
|
$21.19 — |
-3.59
|
$114.90B — | $1.12K — | $21.51 — | $21.68 — | $114.90B — | 13.84 | $1.53 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$43.13 8.74 USD |
+0.14
|
R$555.89B 112.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$555.89B 112.67B USD | 5.30 | R$8.13 1.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$16.75 — |
-0.24
|
$107.94B — | $19.77M — | $16.22 — | $16.76 — | $107.94B — | 5.21 | $3.21 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$38.85 7.87 USD |
+0.73
|
R$530.83B 107.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$530.83B 107.59B USD | 4.84 | R$8.02 1.63 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.30 7.28 USD |
-3.34
|
€89.71B 103.56B USD | €18.00K 20.77K USD | €6.29 7.25 USD | €6.52 7.53 USD | €89.71B 103.56B USD | 4.56 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.37 7.35 USD |
-2.35
|
€89.53B 103.35B USD | €318.00 367.08 USD | €6.39 7.37 USD | €6.39 7.37 USD | €89.53B 103.35B USD | 4.61 | €1.38 1.59 USD | ||
BP p.l.c.
BPAQF
US
|
$6.68 — |
+1.52
|
$103.21B — | $120.00K — | $6.83 — | $6.85 — | $103.21B — | 31.80 | $0.21 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$14.99 — |
-0.2
|
$102.63B — | $22.70M — | $14.51 — | $15.11 — | $102.63B — | 4.66 | $3.21 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€6.88 7.94 USD |
-2.8
|
€88.67B 102.36B USD | €53.06K 61.24K USD | €6.85 7.91 USD | €7.00 8.08 USD | €88.67B 102.36B USD | 4.98 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€6.86 7.92 USD |
-2.6
|
€88.67B 102.36B USD | €33.85K 39.08K USD | €6.76 7.8 USD | €7.10 8.19 USD | €88.67B 102.36B USD | 4.97 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.67 6.55 USD |
-2.88
|
€87.62B 101.14B USD | €18.60K 21.48K USD | €5.65 6.53 USD | €5.81 6.71 USD | €87.62B 101.14B USD | 31.50 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.66 6.53 USD |
-3.33
|
€87.40B 100.89B USD | €2.76M 3.19M USD | €5.64 6.51 USD | €5.78 6.68 USD | €87.40B 100.89B USD | 31.42 | €0.18 0.21 USD | ||
BP p.l.c
BP
US
|
$39.10 — |
-2.59
|
$100.68B — | $14.25M — | $38.73 — | $39.30 — | $100.68B — | 31.78 | $1.23 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.55 — |
0
|
$95.95B — | $100.00K — | $0.54 — | $0.54 — | $95.95B — | 13.75 | $0.04 — | ||
|
Equinor ASA
STOHF
US
|
$36.10 — |
0
|
$89.90B — | $1.50K — | $37.68 — | $37.70 — | $89.90B — | 16.33 | $2.21 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$57.95 43 USD |
-3.05
|
CA$120.87B 89.69B USD | CA$27.77M 20.6M USD | CA$57.68 42.8 USD | CA$59.50 44.15 USD | CA$120.87B 89.69B USD | 11.29 | CA$5.13 3.81 USD | ||
|
The Williams Companies
WMB
US
|
$73.12 — |
+2.62
|
$89.43B — | $8.85M — | $70.83 — | $73.28 — | $89.43B — | 32.07 | $2.28 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 310.50 29.79 USD |
-3.8
|
NOK 918.57B 88.12B USD | NOK 14.61K 1.4K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 918.57B 88.12B USD | 3.67 | NOK 84.40 8.1 USD | ||
|
Canadian Natural Resources
CNQ
US
|
$41.05 — |
-3.23
|
$85.62B — | $16.49M — | $40.80 — | $42.19 — | $85.62B — | 11.18 | $3.67 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.71 0.69 USD |
-2.89
|
CN¥569.56B 84.04B USD | CN¥232.69M 34.33M USD | CN¥4.71 0.69 USD | CN¥4.85 0.72 USD | CN¥569.56B 84.04B USD | 17.44 | CN¥0.27 0.04 USD | ||
Equinor ASA
DNQ.F
DE
|
€28.30 32.67 USD |
-2.65
|
€70.47B 81.35B USD | €4.64K 5.35K USD | €27.68 31.95 USD | €29.01 33.49 USD | €70.47B 81.35B USD | 14.81 | €1.91 2.2 USD | ||
|
Equinor ASA
EQNR
US
|
$32.38 — |
-4.09
|
$80.63B — | $5.25M — | $31.83 — | $32.52 — | $80.63B — | 14.65 | $2.21 — | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.17 24.43 USD |
-3.96
|
€69.11B 79.78B USD | €25.90K 29.9K USD | €0.00 0 USD | €0.00 0 USD | €69.11B 79.78B USD | 7.95 | €2.66 3.07 USD | ||
Enterprise Products Partners L.P
EPD
US
|
$36.60 — |
+0.22
|
$79.18B — | $3.37M — | $36.07 — | $36.80 — | $79.18B — | 13.55 | $2.70 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€88.85 102.56 USD |
-5.48
|
€66.54B 76.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.54B 76.81B USD | 261.32 | €0.34 0.39 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 312.20 29.95 USD |
-3.31
|
NOK 777.46B 74.58B USD | NOK 4.75M 455.92K USD | NOK 309.10 29.65 USD | NOK 320.30 30.73 USD | NOK 777.46B 74.58B USD | 14.85 | NOK 21.01 2.02 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$95.80 71.09 USD |
-0.17
|
CA$99.80B 74.06B USD | CA$3.21M 2.38M USD | CA$94.96 70.47 USD | CA$96.61 71.69 USD | CA$99.80B 74.06B USD | 28.25 | CA$3.39 2.52 USD | ||
|
SLB
SLB
US
|
$48.09 — |
-4.45
|
$71.90B — | $41.83M — | $47.61 — | $50.22 — | $71.90B — | 21.18 | $2.27 — | ||
Eni S.p.A
E
US
|
$48.95 — |
-1.59
|
$71.71B — | $431.38K — | $48.26 — | $48.96 — | $71.71B — | 21.19 | $2.31 — | ||
Eni S.p.A.
ENI.MI
IT
|
€21.14 24.4 USD |
-3.16
|
€61.94B 71.5B USD | €15.68M 18.09M USD | €21.09 24.34 USD | €21.75 25.11 USD | €61.94B 71.5B USD | 21.35 | €0.99 1.14 USD | ||
Eni S.p.A.
ENI.F
DE
|
€21.14 24.4 USD |
-3.43
|
€61.94B 71.5B USD | €6.43K 7.42K USD | €21.12 24.38 USD | €21.72 25.07 USD | €61.94B 71.5B USD | 21.14 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€21.13 24.39 USD |
-3.25
|
€61.91B 71.47B USD | €24.56K 28.35K USD | €21.09 24.34 USD | €21.74 25.09 USD | €61.91B 71.47B USD | 21.12 | €1.00 1.15 USD | ||
|
Marathon Petroleum
MPC
US
|
$242.91 — |
-0.69
|
$70.91B — | $4.81M — | $238.28 — | $243.36 — | $70.91B — | 16.00 | $15.18 — | ||
|
TC Energy Corporation
TRP
US
|
$67.70 — |
-0.32
|
$70.53B — | $4.80M — | $67.26 — | $68.30 — | $70.53B — | 27.86 | $2.43 — | ||
|
Kinder Morgan
KMI
US
|
$31.59 — |
+0.83
|
$70.28B — | $11.40M — | $30.89 — | $31.67 — | $70.28B — | 21.20 | $1.49 — | ||
SLB N.V.
0SCL.IL
GB
|
$48.50 — |
-6.73
|
$70.24B — | $0.00 — | $0.00 — | $0.00 — | $70.24B — | 17.76 | $2.73 — | ||
|
Valero Energy
VLO
US
|
$236.30 — |
-1.45
|
$70.17B — | $6.12M — | $232.74 — | $238.03 — | $70.17B — | 17.24 | $13.70 — | ||
|
EOG Resources
EOG
US
|
$129.98 — |
-2.45
|
$69.23B — | $4.23M — | $129.06 — | $132.42 — | $69.23B — | 12.78 | $10.17 — | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$78.18 58.01 USD |
-1.52
|
CA$92.31B 68.5B USD | CA$9.18M 6.81M USD | CA$76.75 56.95 USD | CA$78.60 58.33 USD | CA$92.31B 68.5B USD | 14.86 | CA$5.26 3.9 USD | ||
|
Phillips 66
PSX
US
|
$166.14 — |
-0.62
|
$66.61B — | $5.59M — | $164.11 — | $167.00 — | $66.61B — | 16.43 | $10.11 — | ||
|
Suncor Energy
SU
US
|
$55.33 — |
-1.69
|
$65.33B — | $9.39M — | $54.37 — | $55.71 — | $65.33B — | 14.67 | $3.77 — | ||
Energy Transfer LP
ET
US
|
$18.75 — |
0
|
$64.52B — | $11.21M — | $18.46 — | $18.93 — | $64.52B — | 15.62 | $1.20 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.14 0.53 USD |
-2.59
|
HK$500.63B 64.01B USD | HK$202.74M 25.92M USD | HK$4.11 0.53 USD | HK$4.25 0.54 USD | HK$500.63B 64.01B USD | 13.35 | HK$0.31 0.04 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
-2.03
|
€54.85B 63.32B USD | €925.00 1.07K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.85B 63.32B USD | 15.11 | €0.03 0.03 USD | ||
Baker Hughes Company
BKR
US
|
$58.41 — |
-2.76
|
$57.95B — | $15.30M — | $57.98 — | $59.95 — | $57.95B — | 18.66 | $3.13 — | ||
|
MPLX LP
MPLX
US
|
$56.84 — |
+1.66
|
$57.68B — | $3.19M — | $55.43 — | $56.88 — | $57.68B — | 12.30 | $4.62 — | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$159.16 118.11 USD |
-1.23
|
CA$76.97B 57.12B USD | CA$707.63K 525.11K USD | CA$154.57 114.7 USD | CA$160.00 118.73 USD | CA$76.97B 57.12B USD | 26.97 | CA$5.90 4.38 USD | ||
|
Imperial Oil
IMO
US
|
$112.55 — |
-1.44
|
$55.96B — | $636.42K — | $109.61 — | $113.38 — | $55.96B — | 26.67 | $4.22 — | ||
Targa Resources
TRGP
US
|
$258.58 — |
-0.83
|
$55.50B — | $1.37M — | $253.81 — | $262.04 — | $55.50B — | 26.41 | $9.79 — | ||
ONEOK
OKE
US
|
$85.03 — |
-0.64
|
$53.57B — | $9.00M — | $83.08 — | $85.29 — | $53.57B — | 15.15 | $5.61 — | ||
|
Diamondback Energy
FANG
US
|
$183.50 — |
-1.07
|
$51.62B — | $4.39M — | $180.55 — | $183.90 — | $51.62B — | 187.24 | $0.98 — | ||
Occidental Petroleum
OXY
US
|
$51.82 — |
-2.3
|
$51.54B — | $13.74M — | $51.19 — | $52.41 — | $51.54B — | 70.02 | $0.74 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€44.74 51.64 USD |
-3.41
|
€44.50B 51.37B USD | €7.59K 8.76K USD | €44.74 51.64 USD | €45.94 53.03 USD | €44.50B 51.37B USD | 69.90 | €0.64 0.74 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,013.40 36.46 USD |
+2.08
|
₹4.13T 50.02B USD | ₹1.77M 21.46K USD | ₹2,938.00 35.54 USD | ₹3,041.00 36.79 USD | ₹4.13T 50.02B USD | 40.94 | ₹73.59 0.89 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$35.53 26.37 USD |
-1.61
|
CA$66.26B 49.17B USD | CA$5.30M 3.93M USD | CA$34.66 25.72 USD | CA$35.78 26.55 USD | CA$66.26B 49.17B USD | 14.15 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$150.46 111.65 USD |
+0.78
|
CA$65.53B 48.63B USD | CA$758.17K 562.61K USD | CA$149.55 110.98 USD | CA$154.60 114.72 USD | CA$65.53B 48.63B USD | 100.30 | CA$1.50 1.11 USD | ||
|
Devon Energy
DVN
US
|
$42.12 — |
-1.08
|
$48.58B — | $16.45M — | $41.52 — | $42.31 — | $48.58B — | 11.73 | $3.59 — | ||
Cheniere Energy
LNG
US
|
$227.03 — |
-1.89
|
$47.57B — | $2.79M — | $223.70 — | $229.43 — | $47.57B — | 38.41 | $5.91 — | ||
|
Cenovus Energy
CVE
US
|
$25.16 — |
-1.72
|
$46.92B — | $9.67M — | $24.57 — | $25.31 — | $46.92B — | 13.97 | $1.80 — | ||
|
Cameco
CCJ
US
|
$106.49 — |
+0.78
|
$46.38B — | $3.03M — | $105.83 — | $109.56 — | $46.38B — | 99.52 | $1.07 — | ||
|
Woodside Energy
WOPEF
US
|
$20.02 — |
-3.29
|
$42.91B — | $100.00 — | $24.02 — | $24.02 — | $42.91B — | 14.09 | $1.42 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹245.35 2.97 USD |
+0.08
|
₹3.09T 37.34B USD | ₹660.36K 7.99K USD | ₹243.10 2.94 USD | ₹246.95 2.99 USD | ₹3.09T 37.34B USD | 8.43 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹245.30 2.97 USD |
+0.12
|
₹3.09T 37.33B USD | ₹13.81M 167.12K USD | ₹243.00 2.94 USD | ₹246.85 2.99 USD | ₹3.09T 37.33B USD | 7.44 | ₹32.94 0.4 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 125.08 31.79 USD |
-3.28
|
PLN 145.21B 36.91B USD | PLN 2.07M 526.57K USD | PLN 124.46 31.63 USD | PLN 129.00 32.79 USD | PLN 145.21B 36.91B USD | 22.49 | PLN 5.56 1.41 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$28.25 18.7 USD |
-1.29
|
A$53.71B 35.55B USD | A$2.51M 1.66M USD | A$28.23 18.68 USD | A$28.52 18.88 USD | A$53.71B 35.55B USD | 14.05 | A$2.01 1.33 USD | ||
|
Ecopetrol
EC
US
|
$16.58 — |
+5.81
|
$34.09B — | $5.16M — | $15.29 — | $16.76 — | $34.09B — | 11.92 | $1.39 — | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹452.00 5.47 USD |
-0.82
|
₹2.79T 33.7B USD | ₹5.36M 64.89K USD | ₹450.35 5.45 USD | ₹457.50 5.53 USD | ₹2.79T 33.7B USD | 8.95 | ₹50.46 0.61 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹451.50 5.46 USD |
-0.89
|
₹2.78T 33.66B USD | ₹198.10K 2.4K USD | ₹450.35 5.45 USD | ₹457.50 5.53 USD | ₹2.78T 33.66B USD | 8.94 | ₹50.47 0.61 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€24.68 28.49 USD |
-3.48
|
€29.14B 33.63B USD | €4.49K 5.19K USD | €0.00 0 USD | €0.00 0 USD | €29.14B 33.63B USD | 8.42 | €2.93 3.38 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.97 3.39 USD |
-2.59
|
CN¥222.69B 32.86B USD | CN¥42.99M 6.34M USD | CN¥22.96 3.39 USD | CN¥23.73 3.5 USD | CN¥222.69B 32.86B USD | 13.75 | CN¥1.67 0.25 USD | ||
|
EQT
EQT
US
|
$50.72 — |
-0.8
|
$31.72B — | $7.00M — | $50.27 — | $51.45 — | $31.72B — | 9.62 | $5.27 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.29 24.58 USD |
-3.16
|
€26.53B 30.63B USD | €15.61K 18.02K USD | €0.00 0 USD | €0.00 0 USD | €26.53B 30.63B USD | 9.25 | €2.30 2.65 USD | ||
|
Halliburton Company
HAL
US
|
$34.93 — |
-3.59
|
$29.18B — | $13.58M — | $34.54 — | $36.00 — | $29.18B — | 19.29 | $1.81 — | ||
|
Halliburton Company
HAL.DE
DE
|
€30.20 34.86 USD |
-4.76
|
€25.23B 29.12B USD | €3.82K 4.41K USD | €30.20 34.86 USD | €31.43 36.28 USD | €25.23B 29.12B USD | 19.35 | €1.56 1.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||