セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (606)
- アルゼンチン (17)
- オーストラリア (91)
- オーストリア (20)
- ベルギー (3)
- ブラジル (36)
- カナダ (191)
- チリ (4)
- 中国 (73)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (3)
- フランス (11)
- ドイツ (496)
- ギリシャ (4)
- 香港 (62)
- ハンガリー (1)
- インド (54)
- インドネシア (45)
- イスラエル (11)
- イタリア (5)
- 日本 (21)
- マレーシア (25)
- メキシコ (20)
- オランダ (3)
- ノルウェー (29)
- ポーランド (7)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (25)
- 南アフリカ (6)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (4)
- 台湾 (3)
- タイ (37)
- トルコ (4)
- イギリス (37)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
エネルギー (2004)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 23.90 6.38 USD |
-1.73
|
SAR 5.78T 1.54T USD | SAR 13.27M 3.54M USD | SAR 23.90 6.38 USD | SAR 24.33 6.49 USD | SAR 5.78T 1.54T USD | 15.82 | SAR 1.51 0.4 USD | ||
| Exxon Mobil XOM | $118.45 — |
-0.91
|
$504.98B — | $6.90M — | $118.31 — | $119.85 — | $504.98B — | 17.19 | $6.89 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $149.73 — |
-0.66
|
$301.68B — | $3.07M — | $149.69 — | $151.55 — | $301.68B — | 21.05 | $7.11 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PETROCHINA 0857.HK | HK$8.24 1.05 USD |
-0.24
|
HK$2.02T 258.71B USD | HK$132.15M 16.9M USD | HK$8.15 1.04 USD | HK$8.32 1.06 USD | HK$2.02T 258.71B USD | 8.67 | HK$0.95 0.12 USD | ||
| PetroChina Company PCCYF | $1.04 — |
-0.95
|
$255.64B — | $3.20K — | $1.04 — | $1.10 — | $255.64B — | 8.66 | $0.12 — | ||
| PetroChina Company Limited 601857.SS | CN¥9.53 1.33 USD |
-1.35
|
CN¥1.74T 242.52B USD | CN¥145.03M 20.17M USD | CN¥9.45 1.31 USD | CN¥9.59 1.33 USD | CN¥1.74T 242.52B USD | 11.08 | CN¥0.86 0.12 USD | ||
| Shell SHEL | $72.16 — |
-0.96
|
$205.94B — | $2.76M — | $71.86 — | $72.57 — | $205.94B — | 14.72 | $4.90 — | ||
| Shell plc RYDAF | $35.54 — |
-3.97
|
$202.85B — | $2.73K — | $36.00 — | $36.50 — | $202.85B — | 14.50 | $2.45 — | ||
| Shell plc R6C0.F | €30.98 33.86 USD |
-0.18
|
€176.80B 193.26B USD | €6.59K 7.21K USD | €30.75 33.61 USD | €31.20 34.1 USD | €176.80B 193.26B USD | 14.82 | €2.09 2.28 USD | ||
| Shell plc R6C0.DE | €30.70 33.56 USD |
-0.97
|
€175.23B 191.55B USD | €35.86K 39.2K USD | €30.68 33.53 USD | €31.00 33.89 USD | €175.23B 191.55B USD | 14.68 | €2.09 2.28 USD | ||
| TotalEnergies SE TTFNF | $66.38 — |
+0.33
|
$143.37B — | $188.00 — | $66.38 — | $66.38 — | $143.37B — | 10.72 | $6.19 — | ||
| TotalEnergies SE TTE | $65.49 — |
+0.12
|
$141.72B — | $468.58K — | $65.20 — | $65.84 — | $141.72B — | 10.57 | $6.19 — | ||
| CHINA SHENHUA 1088.HK | HK$38.82 4.96 USD |
-0.15
|
HK$1.06T 136.02B USD | HK$14.80M 1.89M USD | HK$38.58 4.93 USD | HK$39.22 5.01 USD | HK$1.06T 136.02B USD | 12.89 | HK$3.01 0.38 USD | ||
| China Shenhua Energy Company CSUAY | $19.75 — |
-1.45
|
$135.89B — | $1.50K — | $19.75 — | $19.80 — | $135.89B — | 12.74 | $1.55 — | ||
| CNOOC 0883.HK | HK$20.88 2.67 USD |
-0.1
|
HK$1.03T 131.78B USD | HK$62.15M 7.95M USD | HK$20.80 2.66 USD | HK$21.02 2.69 USD | HK$1.03T 131.78B USD | 7.32 | HK$2.85 0.36 USD | ||
| TotalEnergies SE TOTB.DE | €55.60 60.78 USD |
-0.38
|
€119.75B 130.9B USD | €8.02K 8.76K USD | €55.60 60.78 USD | €56.07 61.29 USD | €119.75B 130.9B USD | 10.51 | €5.29 5.78 USD | ||
| TotalEnergies SE TTE.PA | €55.59 60.77 USD |
-0.45
|
€119.69B 130.83B USD | €2.34M 2.56M USD | €55.59 60.77 USD | €56.09 61.31 USD | €119.69B 130.83B USD | 10.50 | €5.29 5.78 USD | ||
| ConocoPhillips COP | $95.30 — |
-1.46
|
$119.02B — | $2.85M — | $95.27 — | $97.64 — | $119.02B — | 13.46 | $7.08 — | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.00 5.56 USD |
-0.77
|
CN¥794.74B 110.5B USD | CN¥26.28M 3.65M USD | CN¥39.83 5.54 USD | CN¥40.29 5.6 USD | CN¥794.74B 110.5B USD | 14.65 | CN¥2.73 0.38 USD | ||
| Enbridge Inc. ENB.TO | CA$65.58 48.66 USD |
+0.52
|
CA$143.16B 106.23B USD | CA$833.16K 618.25K USD | CA$65.08 48.29 USD | CA$65.77 48.81 USD | CA$143.16B 106.23B USD | 25.71 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.27 15.78 USD |
+0.33
|
CA$142.39B 105.66B USD | CA$1.10K 816.27 USD | CA$21.15 15.69 USD | CA$21.27 15.78 USD | CA$142.39B 105.66B USD | 7.38 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB | $47.61 — |
+0.43
|
$103.94B — | $1.15M — | $47.30 — | $47.78 — | $103.94B — | 25.73 | $1.85 — | ||
| Enbridge Inc. ENB-PP.TO | CA$22.31 16.56 USD |
0
|
CA$133.70B 99.22B USD | CA$2.33K 1.73K USD | CA$22.21 16.48 USD | CA$22.31 16.56 USD | CA$133.70B 99.22B USD | 7.74 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.26 16.52 USD |
0
|
CA$132.56B 98.37B USD | CA$800.00 593.65 USD | CA$22.26 16.52 USD | CA$22.50 16.7 USD | CA$132.56B 98.37B USD | 7.72 | CA$2.88 2.14 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.78 0.8 USD |
-0.69
|
CN¥699.23B 97.22B USD | CN¥150.50M 20.93M USD | CN¥5.73 0.8 USD | CN¥5.80 0.81 USD | CN¥699.23B 97.22B USD | 19.93 | CN¥0.29 0.04 USD | ||
| SINOPEC CORP 0386.HK | HK$4.34 0.55 USD |
+1.17
|
HK$730.44B 93.4B USD | HK$88.37M 11.3M USD | HK$4.29 0.55 USD | HK$4.35 0.56 USD | HK$730.44B 93.4B USD | 13.56 | HK$0.32 0.04 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.55 — |
-0.73
|
$92.92B — | $5.00K — | $0.55 — | $0.55 — | $92.92B — | 13.65 | $0.04 — | ||
| BP p.l.c. BPAQF | $5.90 — |
0
|
$90.31B — | $149.00 — | $6.07 — | $6.07 — | $90.31B — | 59.00 | $0.10 — | ||
| BP p.l.c BP | $35.34 — |
-0.53
|
$90.16B — | $4.11M — | $35.03 — | $35.51 — | $90.16B — | 57.93 | $0.61 — | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.52 USD |
0
|
€79.46B 86.86B USD | €300.00 327.94 USD | €0.47 0.51 USD | €0.48 0.52 USD | €79.46B 86.86B USD | 11.99 | €0.04 0.04 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$33.13 6.71 USD |
+0.76
|
R$427.00B 86.55B USD | R$4.82M 976.53K USD | R$32.89 6.67 USD | R$33.39 6.77 USD | R$427.00B 86.55B USD | 5.61 | R$5.90 1.2 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.55 6.39 USD |
+0.93
|
R$423.95B 85.93B USD | R$27.13M 5.5M USD | R$31.34 6.35 USD | R$31.72 6.43 USD | R$423.95B 85.93B USD | 5.34 | R$5.90 1.2 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.10 — |
-0.25
|
$84.76B — | $1.30K — | $24.03 — | $24.10 — | $84.76B — | 10.86 | $2.22 — | ||
| BP p.l.c. BPE5.F | €5.04 5.51 USD |
-0.59
|
€77.12B 84.3B USD | €78.38K 85.68K USD | €4.99 5.45 USD | €5.08 5.55 USD | €77.12B 84.3B USD | 55.97 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €5.01 5.47 USD |
-1.05
|
€76.63B 83.76B USD | €1.22M 1.34M USD | €4.98 5.44 USD | €5.07 5.54 USD | €76.63B 83.76B USD | 55.62 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.22 — |
+0.57
|
$78.75B — | $12.83M — | $12.12 — | $12.36 — | $78.75B — | 5.65 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.65 — |
+0.69
|
$78.25B — | $5.01M — | $11.54 — | $11.75 — | $78.25B — | 5.39 | $2.16 — | ||
| Viridien Société anonyme 0RI9.IL | €92.45 101.06 USD |
-0.91
|
€69.23B 75.68B USD | €52.18K 57.04K USD | €92.05 100.62 USD | €96.00 104.94 USD | €69.23B 75.68B USD | 271.91 | €0.34 0.37 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.33 5.83 USD |
-0.36
|
€68.70B 75.1B USD | €23.85K 26.07K USD | €5.33 5.83 USD | €5.42 5.92 USD | €68.70B 75.1B USD | 5.79 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.28 5.77 USD |
-0.81
|
€68.03B 74.36B USD | €77.75K 84.99K USD | €5.22 5.71 USD | €5.79 6.33 USD | €68.03B 74.36B USD | 5.67 | €0.93 1.02 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$17.80 13.21 USD |
-0.84
|
CA$98.89B 73.39B USD | CA$300.00 222.62 USD | CA$17.80 13.21 USD | CA$17.80 13.21 USD | CA$98.89B 73.39B USD | 5.41 | CA$3.29 2.44 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.10 5.57 USD |
-0.1
|
€66.97B 73.21B USD | €11.00K 12.02K USD | €5.08 5.55 USD | €5.15 5.62 USD | €66.97B 73.21B USD | 5.54 | €0.92 1.01 USD | ||
| The Williams Companies WMB | $59.83 — |
-0.98
|
$73.07B — | $4.34M — | $59.07 — | $60.82 — | $73.07B — | 31.00 | $1.93 — | ||
| TC Energy Corporation TRP-PC.TO | CA$19.10 14.17 USD |
0
|
CA$98.09B 72.79B USD | CA$3.70K 2.75K USD | CA$19.08 14.16 USD | CA$19.16 14.22 USD | CA$98.09B 72.79B USD | 5.81 | CA$3.29 2.44 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.01 5.48 USD |
-0.69
|
€66.16B 72.32B USD | €54.20K 59.25K USD | €5.05 5.52 USD | €5.12 5.6 USD | €66.16B 72.32B USD | 5.39 | €0.93 1.02 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$45.20 33.54 USD |
+0.37
|
CA$94.16B 69.87B USD | CA$5.38M 3.99M USD | CA$44.94 33.35 USD | CA$45.48 33.75 USD | CA$94.16B 69.87B USD | 14.25 | CA$3.17 2.35 USD | ||
| Enterprise Products Partners L.P EPD | $32.16 — |
-0.16
|
$69.63B — | $1.98M — | $31.98 — | $32.33 — | $69.63B — | 12.18 | $2.64 — | ||
| TC Energy Corporation TRP-PA.TO | CA$20.80 15.43 USD |
+0.39
|
CA$93.47B 69.36B USD | CA$33.68K 24.99K USD | CA$20.72 15.38 USD | CA$20.80 15.43 USD | CA$93.47B 69.36B USD | 6.33 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources CNQ | $32.82 — |
+0.32
|
$68.42B — | $3.40M — | $32.58 — | $33.06 — | $68.42B — | 14.27 | $2.30 — | ||
| Equinor ASA 0M2Z.IL | NOK 232.10 22.26 USD |
+0.78
|
NOK 686.64B 65.87B USD | NOK 414.44K 39.76K USD | NOK 229.50 22.02 USD | NOK 234.10 22.46 USD | NOK 686.64B 65.87B USD | 2.75 | NOK 84.40 8.1 USD | ||
| Kinder Morgan KMI | $26.70 — |
-0.46
|
$59.39B — | $5.30M — | $26.58 — | $27.09 — | $59.39B — | 21.88 | $1.22 — | ||
| EOG Resources EOG | $107.88 — |
-1.49
|
$58.90B — | $1.76M — | $107.72 — | $110.44 — | $58.90B — | 10.71 | $10.07 — | ||
| SLB SLB | $39.34 — |
-2.49
|
$58.76B — | $6.32M — | $39.23 — | $40.78 — | $58.76B — | 15.30 | $2.57 — | ||
| Equinor ASA EQNR | $22.98 — |
+0.94
|
$58.31B — | $1.62M — | $22.84 — | $23.11 — | $58.31B — | 10.73 | $2.14 — | ||
| Equinor ASA STOHF | $22.81 — |
-1.64
|
$58.17B — | $250.00 — | $22.80 — | $22.80 — | $58.17B — | 10.65 | $2.14 — | ||
| TC Energy Corporation TRP.TO | CA$75.29 55.87 USD |
+0.64
|
CA$78.38B 58.16B USD | CA$641.94K 476.35K USD | CA$74.68 55.42 USD | CA$75.59 56.09 USD | CA$78.38B 58.16B USD | 21.03 | CA$3.58 2.66 USD | ||
| SLB N.V. 0SCL.IL | $39.45 — |
-2.77
|
$57.13B — | $22.18K — | $39.27 — | $40.71 — | $57.13B — | 14.45 | $2.73 — | ||
| Energy Transfer LP ET | $16.62 — |
+1.25
|
$57.05B — | $10.35M — | $16.37 — | $16.64 — | $57.05B — | 13.29 | $1.25 — | ||
| Phillips 66 PSX | $141.16 — |
-1.59
|
$57.04B — | $955.47K — | $140.93 — | $143.99 — | $57.04B — | 38.04 | $3.71 — | ||
| TC Energy Corporation TRP | $54.64 — |
+0.59
|
$56.95B — | $424.31K — | $54.27 — | $54.91 — | $56.95B — | 21.01 | $2.60 — | ||
| Eni S.p.A. 0N9S.IL | €15.93 17.41 USD |
-0.54
|
€52.01B 56.85B USD | €414.40K 452.99K USD | €15.88 17.36 USD | €16.04 17.53 USD | €52.01B 56.85B USD | 5.98 | €2.66 2.91 USD | ||
| Eni S.p.A E | $37.52 — |
+0.36
|
$56.26B — | $81.02K — | $37.28 — | $37.61 — | $56.26B — | 19.54 | $1.92 — | ||
| Eni S.p.A. EIPAF | $18.66 — |
0
|
$56.24B — | $100.00 — | $18.70 — | $18.70 — | $56.24B — | 19.43 | $0.96 — | ||
| Marathon Petroleum MPC | $184.85 — |
-1.21
|
$56.20B — | $1.15M — | $184.13 — | $188.19 — | $56.20B — | 19.68 | $9.39 — | ||
| Equinor ASA EQNR.OL | NOK 232.70 22.32 USD |
+0.47
|
NOK 583.22B 55.95B USD | NOK 2.32M 222.42K USD | NOK 229.50 22.02 USD | NOK 234.10 22.46 USD | NOK 583.22B 55.95B USD | 10.71 | NOK 21.72 2.08 USD | ||
| MPLX LP MPLX | $54.71 — |
+0.35
|
$55.75B — | $528.39K — | $54.14 — | $54.76 — | $55.75B — | 11.59 | $4.72 — | ||
| Suncor Energy Inc. SU.TO | CA$60.97 45.24 USD |
-0.02
|
CA$73.97B 54.89B USD | CA$742.70K 551.13K USD | CA$60.55 44.93 USD | CA$61.19 45.41 USD | CA$73.97B 54.89B USD | 14.21 | CA$4.29 3.18 USD | ||
| Suncor Energy SU | $44.27 — |
-0.1
|
$53.88B — | $2.47M — | $43.95 — | $44.46 — | $53.88B — | 14.23 | $3.11 — | ||
| Equinor ASA DNQ.F | €19.48 21.29 USD |
-0.38
|
€48.79B 53.34B USD | €17.34K 18.96K USD | €19.44 21.25 USD | €19.71 21.54 USD | €48.79B 53.34B USD | 10.64 | €1.83 2 USD | ||
| Valero Energy VLO | $167.22 — |
-2.73
|
$51.95B — | $1.51M — | $166.78 — | $171.10 — | $51.95B — | 34.76 | $4.81 — | ||
| Eni S.p.A. ENI.DE | €15.93 17.42 USD |
+0.18
|
€47.43B 51.85B USD | €50.33K 55.01K USD | €15.88 17.36 USD | €16.03 17.53 USD | €47.43B 51.85B USD | 19.43 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.MI | €15.94 17.42 USD |
+0.21
|
€47.43B 51.85B USD | €6.89M 7.53M USD | €15.87 17.35 USD | €16.04 17.53 USD | €47.43B 51.85B USD | 19.43 | €0.82 0.9 USD | ||
| Imperial Oil Limited IMO.TO | CA$126.57 93.92 USD |
-0.4
|
CA$64.43B 47.81B USD | CA$138.06K 102.45K USD | CA$125.71 93.28 USD | CA$127.27 94.44 USD | CA$64.43B 47.81B USD | 16.16 | CA$7.83 5.81 USD | ||
| Imperial Oil IMO | $92.01 — |
-0.29
|
$46.80B — | $129.97K — | $91.16 — | $92.47 — | $46.80B — | 16.19 | $5.68 — | ||
| ONEOK OKE | $73.40 — |
-0.3
|
$46.22B — | $1.44M — | $73.04 — | $74.41 — | $46.22B — | 13.49 | $5.44 — | ||
| Baker Hughes Company BKR | $46.72 — |
-1.56
|
$46.10B — | $2.72M — | $46.48 — | $47.80 — | $46.10B — | 16.11 | $2.90 — | ||
| Diamondback Energy FANG | $156.22 — |
-0.52
|
$45.22B — | $525.85K — | $156.09 — | $159.09 — | $45.22B — | 10.97 | $14.24 — | ||
| Cheniere Energy LNG | $190.06 — |
-0.8
|
$41.77B — | $1.16M — | $189.79 — | $193.71 — | $41.77B — | 10.61 | $17.91 — | ||
| Cameco Corporation CCO.TO | CA$127.07 94.29 USD |
-3.6
|
CA$55.33B 41.06B USD | CA$754.05K 559.55K USD | CA$122.50 90.9 USD | CA$131.94 97.91 USD | CA$55.33B 41.06B USD | 105.01 | CA$1.21 0.9 USD | ||
| Occidental Petroleum OXY | $40.95 — |
-0.59
|
$40.35B — | $3.82M — | $40.92 — | $41.52 — | $40.35B — | 30.11 | $1.36 — | ||
| Cameco CCJ | $91.59 — |
-4.33
|
$40.00B — | $3.28M — | $88.79 — | $95.98 — | $40.00B — | 104.08 | $0.88 — | ||
| Targa Resources TRGP | $183.29 — |
-1.31
|
$39.44B — | $527.73K — | $181.14 — | $187.53 — | $39.44B — | 24.66 | $7.43 — | ||
| Occidental Petroleum Corporation OPC.DE | €34.99 38.25 USD |
-0.71
|
€34.47B 37.68B USD | €8.06K 8.81K USD | €34.95 38.21 USD | €35.29 38.57 USD | €34.47B 37.68B USD | 30.16 | €1.16 1.27 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹238.02 2.88 USD |
-0.16
|
₹2.99T 36.23B USD | ₹4.25M 51.43K USD | ₹237.02 2.87 USD | ₹239.40 2.9 USD | ₹2.99T 36.23B USD | 8.17 | ₹29.11 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹238.05 2.88 USD |
-0.08
|
₹2.99T 36.23B USD | ₹153.16K 1.85K USD | ₹237.05 2.87 USD | ₹239.25 2.89 USD | ₹2.99T 36.23B USD | 8.17 | ₹29.11 0.35 USD | ||
| EQT EQT | $55.47 — |
-1.07
|
$34.62B — | $4.21M — | $55.02 — | $56.38 — | $34.62B — | 18.06 | $3.07 — | ||
| Cenovus Energy Inc. CVE.TO | CA$24.70 18.33 USD |
+1.38
|
CA$46.58B 34.57B USD | CA$5.10M 3.79M USD | CA$24.28 18.02 USD | CA$24.85 18.44 USD | CA$46.58B 34.57B USD | 14.27 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $17.93 — |
+1.21
|
$33.83B — | $27.12M — | $17.73 — | $18.05 — | $33.83B — | 14.34 | $1.25 — | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,282.40 27.61 USD |
+0.21
|
₹2.72T 32.91B USD | ₹929.09K 11.24K USD | ₹2,270.20 27.47 USD | ₹2,296.80 27.79 USD | ₹2.72T 32.91B USD | 35.16 | ₹64.91 0.79 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.86 3.04 USD |
+0.41
|
CN¥211.93B 29.47B USD | CN¥72.13M 10.03M USD | CN¥21.48 2.99 USD | CN¥22.08 3.07 USD | CN¥211.93B 29.47B USD | 12.01 | CN¥1.82 0.25 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.20 18.7 USD |
-0.08
|
CA$39.02B 28.95B USD | CA$100.00 74.21 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$39.02B 28.95B USD | 11.00 | CA$2.29 1.7 USD | ||
| Coal India Limited COALINDIA.NS | ₹383.35 4.64 USD |
-0.17
|
₹2.36T 28.58B USD | ₹1.41M 17.06K USD | ₹382.25 4.62 USD | ₹385.75 4.67 USD | ₹2.36T 28.58B USD | 7.57 | ₹50.61 0.61 USD | ||
| Coal India Limited COALINDIA.BO | ₹383.30 4.64 USD |
-0.14
|
₹2.36T 28.58B USD | ₹67.64K 818.32 USD | ₹382.30 4.63 USD | ₹385.70 4.67 USD | ₹2.36T 28.58B USD | 7.57 | ₹50.63 0.61 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹163.67 1.98 USD |
+1.19
|
₹2.31T 27.96B USD | ₹13.49M 163.22K USD | ₹162.06 1.96 USD | ₹164.90 2 USD | ₹2.31T 27.96B USD | 9.06 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹163.60 1.98 USD |
+1.21
|
₹2.31T 27.96B USD | ₹625.74K 7.57K USD | ₹162.05 1.96 USD | ₹164.85 1.99 USD | ₹2.31T 27.96B USD | 9.05 | ₹18.06 0.22 USD | ||
| Orlen S.A. PKN.WA | PLN 93.60 23.79 USD |
-0.83
|
PLN 108.66B 27.62B USD | PLN 2.00M 509.61K USD | PLN 92.73 23.57 USD | PLN 94.70 24.07 USD | PLN 108.66B 27.62B USD | 16.89 | PLN 5.54 1.41 USD | ||
| Cheniere Energy Partners, L.P CQP | $53.12 — |
-1.53
|
$25.72B — | $36.30K — | $52.56 — | $54.47 — | $25.72B — | 13.87 | $3.83 — | ||
| Inpex Corporation 1605.T | ¥3,184 21.49 USD |
-0.72
|
¥4T 25.49B USD | ¥5M 34.02K USD | ¥3,177 21.45 USD | ¥3,211 21.68 USD | ¥4T 25.49B USD | 8.78 | ¥362 2.45 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||