セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (613)
- アルゼンチン (18)
- オーストラリア (90)
- オーストリア (21)
- ベルギー (3)
- ブラジル (36)
- カナダ (192)
- チリ (5)
- 中国 (72)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (1)
- フランス (12)
- ドイツ (506)
- ギリシャ (4)
- 香港 (60)
- ハンガリー (1)
- インド (68)
- インドネシア (48)
- イスラエル (9)
- イタリア (5)
- 日本 (20)
- マレーシア (27)
- メキシコ (32)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (34)
- ポーランド (8)
- ポルトガル (1)
- カタール (2)
- ロシア (26)
- シンガポール (26)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (4)
- スリナム (3)
- スウェーデン (3)
- 台湾 (3)
- タイ (34)
- トルコ (4)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (447)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (59)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
エネルギー (2054)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.84 7.16 USD |
+2.6
|
SAR 6.49T 1.73T USD | SAR 11.58M 3.09M USD | SAR 26.24 7 USD | SAR 26.92 7.18 USD | SAR 6.49T 1.73T USD | 17.42 | SAR 1.54 0.41 USD | ||
ExxonMobil
XOM
US
|
$141.13 — |
-0.4
|
$584.98B — | $15.01M — | $139.81 — | $143.99 — | $584.98B — | 23.87 | $5.91 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$175.97 — |
+1.13
|
$350.46B — | $8.02M — | $174.95 — | $178.58 — | $350.46B — | 30.28 | $5.81 — | ||
PetroChina Company
PCCYF
US
|
$1.12 — |
-5.88
|
$275.93B — | $4.44K — | $1.12 — | $1.12 — | $275.93B — | 9.33 | $0.12 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.34 1.38 USD |
+0.86
|
CN¥1.71T 252.22B USD | CN¥171.86M 25.36M USD | CN¥9.28 1.37 USD | CN¥9.54 1.41 USD | CN¥1.71T 252.22B USD | 10.86 | CN¥0.86 0.13 USD | ||
Shell plc
R6C0.DE
DE
|
€36.17 41.75 USD |
+2.57
|
€200.43B 231.37B USD | €105.79K 122.12K USD | €35.51 40.98 USD | €36.22 41.8 USD | €200.43B 231.37B USD | 12.82 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.F
DE
|
€36.08 41.64 USD |
+0.75
|
€199.93B 230.79B USD | €18.04K 20.83K USD | €36.08 41.64 USD | €36.08 41.64 USD | €199.93B 230.79B USD | 12.79 | €2.82 3.26 USD | ||
Shell
SHEL
US
|
$82.24 — |
+0.3
|
$227.89B — | $8.06M — | $81.55 — | $82.84 — | $227.89B — | 12.77 | $6.44 — | ||
Shell plc
RYDAF
US
|
$40.40 — |
-0.64
|
$223.90B — | $1.89K — | $41.00 — | $41.05 — | $223.90B — | 12.58 | $3.21 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.07 1.16 USD |
-0.55
|
HK$1.66T 212.25B USD | HK$48.04M 6.14M USD | HK$9.04 1.16 USD | HK$9.29 1.19 USD | HK$1.66T 212.25B USD | 9.07 | HK$1.00 0.13 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,285.95 15.56 USD |
+0.78
|
₹17.41T 210.67B USD | ₹409.00K 4.95K USD | ₹1,274.85 15.42 USD | ₹1,296.00 15.68 USD | ₹17.41T 210.67B USD | 20.91 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€69.35 80.05 USD |
+2.32
|
€154.16B 177.95B USD | €6.19M 7.14M USD | €68.25 78.78 USD | €70.09 80.91 USD | €154.16B 177.95B USD | 11.71 | €5.92 6.83 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€69.32 80.02 USD |
+2.26
|
€154.09B 177.87B USD | €33.67K 38.86K USD | €68.37 78.92 USD | €70.03 80.84 USD | €154.09B 177.87B USD | 11.70 | €5.92 6.83 USD | ||
TotalEnergies SE
TTE
US
|
$78.87 — |
+1.17
|
$175.32B — | $1.76M — | $77.97 — | $79.33 — | $175.32B — | 11.70 | $6.74 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥42.19 6.23 USD |
-0.24
|
CN¥915.08B 135.02B USD | CN¥25.74M 3.8M USD | CN¥41.57 6.13 USD | CN¥42.59 6.28 USD | CN¥915.08B 135.02B USD | 16.28 | CN¥2.59 0.38 USD | ||
ConocoPhillips
COP
US
|
$110.72 — |
+2.1
|
$134.89B — | $9.07M — | $109.08 — | $111.34 — | $134.89B — | 18.39 | $6.02 — | ||
|
CNOOC Limited
0883.HK
HK
|
HK$21.82 2.79 USD |
+0.18
|
HK$1.04T 132.61B USD | HK$45.89M 5.87M USD | HK$21.78 2.78 USD | HK$22.40 2.86 USD | HK$1.04T 132.61B USD | 7.37 | HK$2.96 0.38 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$78.04 57.91 USD |
-0.09
|
CA$170.42B 126.46B USD | CA$3.51M 2.6M USD | CA$77.65 57.62 USD | CA$78.56 58.3 USD | CA$170.42B 126.46B USD | 26.45 | CA$2.95 2.19 USD | ||
Enbridge Inc.
ENB
US
|
$55.07 — |
+0.04
|
$120.26B — | $2.82M — | $54.78 — | $55.43 — | $120.26B — | 26.47 | $2.08 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$44.16 8.95 USD |
+2.79
|
R$569.17B 115.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.17B 115.36B USD | 5.43 | R$8.13 1.65 USD | ||
|
China Shenhua Energy Company
CSUAY
US
|
$21.10 — |
+1.88
|
$114.41B — | $101.00 — | $21.10 — | $21.10 — | $114.41B — | 13.61 | $1.55 — | ||
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$41.18 5.27 USD |
-0.58
|
HK$893.17B 114.2B USD | HK$8.96M 1.15M USD | HK$40.82 5.22 USD | HK$41.64 5.32 USD | HK$893.17B 114.2B USD | 13.77 | HK$2.99 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.64 8.82 USD |
0
|
€98.76B 114B USD | €30.66K 35.39K USD | €7.30 8.43 USD | €7.64 8.82 USD | €98.76B 114B USD | 5.53 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.57 8.74 USD |
+7.71
|
€97.59B 112.66B USD | €4.07K 4.7K USD | €7.32 8.45 USD | €7.69 8.88 USD | €97.59B 112.66B USD | 5.48 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.82 7.87 USD |
-1.16
|
€97.05B 112.03B USD | €8.38K 9.67K USD | €6.82 7.87 USD | €6.82 7.87 USD | €97.05B 112.03B USD | 4.94 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.85 7.9 USD |
+2.5
|
€96.28B 111.14B USD | €63.00K 72.72K USD | €6.85 7.91 USD | €6.90 7.96 USD | €96.28B 111.14B USD | 4.96 | €1.38 1.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.24 — |
+3.48
|
$111.10B — | $24.75M — | $16.80 — | $17.29 — | $111.10B — | 5.30 | $3.25 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$39.65 8.04 USD |
+3.15
|
R$541.76B 109.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$541.76B 109.81B USD | 4.87 | R$8.13 1.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.44 — |
+3
|
$105.71B — | $8.28M — | $15.14 — | $15.46 — | $105.71B — | 4.78 | $3.23 — | ||
BP p.l.c.
BPE5.DE
DE
|
€5.75 6.64 USD |
+3.55
|
€88.84B 102.55B USD | €2.74M 3.16M USD | €5.63 6.5 USD | €5.78 6.67 USD | €88.84B 102.55B USD | 31.94 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.69 6.57 USD |
+2.19
|
€87.97B 101.55B USD | €22.76K 26.27K USD | €5.64 6.51 USD | €5.76 6.65 USD | €87.97B 101.55B USD | 31.63 | €0.18 0.21 USD | ||
BP p.l.c
BP
US
|
$39.21 — |
+1.55
|
$100.97B — | $8.98M — | $38.76 — | $39.38 — | $100.97B — | 31.36 | $1.25 — | ||
BP p.l.c.
BPAQF
US
|
$6.22 — |
0
|
$96.10B — | $6.00 — | $6.76 — | $6.76 — | $96.10B — | 29.61 | $0.21 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 336.50 32.28 USD |
+3.78
|
NOK 995.49B 95.5B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 995.49B 95.5B USD | 3.98 | NOK 84.40 8.1 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$60.09 44.59 USD |
+4.07
|
CA$125.33B 93B USD | CA$17.00M 12.62M USD | CA$58.43 43.36 USD | CA$60.32 44.76 USD | CA$125.33B 93B USD | 12.31 | CA$4.88 3.62 USD | ||
|
The Williams Companies
WMB
US
|
$75.27 — |
+0.25
|
$92.06B — | $4.03M — | $74.30 — | $75.62 — | $92.06B — | 32.86 | $2.29 — | ||
|
Canadian Natural Resources
CNQ
US
|
$42.43 — |
+4.28
|
$88.50B — | $10.05M — | $41.23 — | $42.55 — | $88.50B — | 11.78 | $3.60 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.79 0.71 USD |
-0.83
|
CN¥578.69B 85.38B USD | CN¥179.31M 26.46M USD | CN¥4.77 0.7 USD | CN¥4.87 0.72 USD | CN¥578.69B 85.38B USD | 17.74 | CN¥0.27 0.04 USD | ||
|
Valero Energy
VLO
US
|
$284.04 — |
+0.41
|
$84.00B — | $3.11M — | $271.04 — | $283.28 — | $84.00B — | 19.45 | $14.54 — | ||
Equinor ASA
DNQ.F
DE
|
€29.93 34.55 USD |
-1.61
|
€71.16B 82.14B USD | €280.00 323.21 USD | €29.93 34.55 USD | €29.93 34.55 USD | €71.16B 82.14B USD | 15.42 | €1.94 2.24 USD | ||
|
Marathon Petroleum
MPC
US
|
$280.68 — |
+5.39
|
$81.94B — | $2.45M — | $270.36 — | $281.25 — | $81.94B — | 17.54 | $16.00 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.80 — |
+0.43
|
$81.78B — | $2.58M — | $37.50 — | $38.08 — | $81.78B — | 13.99 | $2.70 — | ||
|
Equinor ASA
EQNR
US
|
$34.27 — |
+1.06
|
$81.48B — | $5.07M — | $34.12 — | $34.83 — | $81.48B — | 15.36 | $2.23 — | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.35 24.65 USD |
+3.88
|
€69.72B 80.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.72B 80.48B USD | 8.02 | €2.66 3.07 USD | ||
|
Equinor ASA
STOHF
US
|
$32.35 — |
0
|
$76.91B — | $1.50K — | $37.68 — | $37.70 — | $76.91B — | 14.63 | $2.21 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 336.30 32.26 USD |
+3.06
|
NOK 799.55B 76.7B USD | NOK 5.02M 481.39K USD | NOK 330.40 31.69 USD | NOK 340.60 32.67 USD | NOK 799.55B 76.7B USD | 15.17 | NOK 22.16 2.13 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$97.70 72.5 USD |
+0.02
|
CA$101.78B 75.53B USD | CA$3.63M 2.69M USD | CA$97.06 72.02 USD | CA$98.37 73 USD | CA$101.78B 75.53B USD | 28.82 | CA$3.39 2.52 USD | ||
|
Phillips 66
PSX
US
|
$187.81 — |
+5.02
|
$75.30B — | $2.66M — | $181.62 — | $189.87 — | $75.30B — | 17.66 | $10.63 — | ||
|
EOG Resources
EOG
US
|
$137.59 — |
+2.27
|
$73.28B — | $3.89M — | $134.92 — | $139.22 — | $73.28B — | 13.22 | $10.40 — | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$83.63 62.06 USD |
+3.9
|
CA$98.75B 73.28B USD | CA$3.80M 2.82M USD | CA$81.40 60.4 USD | CA$83.67 62.09 USD | CA$98.75B 73.28B USD | 15.89 | CA$5.26 3.9 USD | ||
|
Kinder Morgan
KMI
US
|
$32.48 — |
-0.03
|
$72.26B — | $4.93M — | $32.20 — | $32.77 — | $72.26B — | 21.79 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$68.98 — |
+0.26
|
$71.86B — | $1.37M — | $68.51 — | $69.31 — | $71.86B — | 28.86 | $2.39 — | ||
Eni S.p.A.
ENI.MI
IT
|
€21.26 24.54 USD |
+3.66
|
€61.88B 71.43B USD | €15.93M 18.38M USD | €20.95 24.18 USD | €21.38 24.67 USD | €61.88B 71.43B USD | 21.46 | €0.99 1.14 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€21.24 24.52 USD |
+3.56
|
€61.84B 71.38B USD | €8.43K 9.73K USD | €20.97 24.2 USD | €21.39 24.69 USD | €61.84B 71.38B USD | 21.45 | €0.99 1.14 USD | ||
|
SLB
SLB
US
|
$47.43 — |
+2.18
|
$70.91B — | $17.31M — | $46.72 — | $47.62 — | $70.91B — | 20.44 | $2.32 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€81.65 94.25 USD |
+2.51
|
€61.14B 70.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.14B 70.58B USD | 240.14 | €0.34 0.39 USD | ||
Eni S.p.A
E
US
|
$48.40 — |
+1.96
|
$70.46B — | $363.19K — | $47.92 — | $48.65 — | $70.46B — | 20.95 | $2.31 — | ||
|
Suncor Energy
SU
US
|
$59.06 — |
+4.24
|
$69.73B — | $5.55M — | $57.41 — | $59.07 — | $69.73B — | 15.30 | $3.86 — | ||
Energy Transfer LP
ET
US
|
$19.86 — |
+0.25
|
$68.34B — | $8.43M — | $19.75 — | $20.02 — | $68.34B — | 16.55 | $1.20 — | ||
SLB N.V.
0SCL.IL
GB
|
$47.00 — |
+2.17
|
$68.07B — | $10.00 — | $48.34 — | $48.34 — | $68.07B — | 17.21 | $2.73 — | ||
|
Eni S.p.A.
EIPAF
US
|
$23.01 — |
0
|
$66.99B — | $3.00 — | $25.05 — | $25.05 — | $66.99B — | 20.36 | $1.13 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.53 — |
0
|
$64.03B — | $3.00K — | $0.56 — | $0.56 — | $64.03B — | 13.25 | $0.04 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.09 0.52 USD |
-0.24
|
HK$494.12B 63.18B USD | HK$153.20M 19.59M USD | HK$4.06 0.52 USD | HK$4.13 0.53 USD | HK$494.12B 63.18B USD | 13.19 | HK$0.31 0.04 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
-0.29
|
€54.53B 62.95B USD | €5.16K 5.96K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.53B 62.95B USD | 15.04 | €0.03 0.03 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$171.74 127.44 USD |
+3.83
|
CA$83.05B 61.63B USD | CA$547.18K 406.04K USD | CA$166.17 123.31 USD | CA$171.77 127.46 USD | CA$83.05B 61.63B USD | 29.05 | CA$5.91 4.39 USD | ||
|
Imperial Oil
IMO
US
|
$121.26 — |
+4.02
|
$60.30B — | $554.83K — | $117.28 — | $121.27 — | $60.30B — | 28.00 | $4.33 — | ||
Targa Resources
TRGP
US
|
$277.86 — |
+1.48
|
$59.64B — | $756.17K — | $273.91 — | $279.00 — | $59.64B — | 27.92 | $9.95 — | ||
|
MPLX LP
MPLX
US
|
$57.44 — |
-0.12
|
$58.29B — | $1.56M — | $56.63 — | $57.82 — | $58.29B — | 12.45 | $4.61 — | ||
ONEOK
OKE
US
|
$91.16 — |
+0.54
|
$57.43B — | $3.27M — | $89.94 — | $92.10 — | $57.43B — | 16.16 | $5.64 — | ||
Baker Hughes Company
BKR
US
|
$57.58 — |
+5.71
|
$57.12B — | $16.36M — | $55.16 — | $57.67 — | $57.12B — | 17.39 | $3.31 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€47.81 55.19 USD |
+9.03
|
€47.55B 54.89B USD | €14.13K 16.32K USD | €45.32 52.31 USD | €47.81 55.19 USD | €47.55B 54.89B USD | 73.55 | €0.65 0.75 USD | ||
Cheniere Energy
LNG
US
|
$260.94 — |
+2.33
|
$54.68B — | $2.18M — | $254.19 — | $261.24 — | $54.68B — | 43.13 | $6.05 — | ||
Occidental Petroleum
OXY
US
|
$53.59 — |
+3.7
|
$53.30B — | $20.57M — | $52.47 — | $54.88 — | $53.30B — | 69.59 | $0.77 — | ||
|
Diamondback Energy
FANG
US
|
$186.60 — |
+3.35
|
$52.49B — | $2.62M — | $181.47 — | $187.72 — | $52.49B — | 184.75 | $1.01 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$37.75 28.01 USD |
+5.45
|
CA$70.40B 52.24B USD | CA$6.09M 4.52M USD | CA$36.46 27.06 USD | CA$37.85 28.09 USD | CA$70.40B 52.24B USD | 15.03 | CA$2.51 1.86 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,069.00 37.13 USD |
+0.73
|
₹4.21T 50.91B USD | ₹1.15M 13.93K USD | ₹3,026.80 36.62 USD | ₹3,098.00 37.48 USD | ₹4.21T 50.91B USD | 42.50 | ₹72.21 0.87 USD | ||
|
Devon Energy
DVN
US
|
$43.31 — |
+2.12
|
$49.95B — | $13.17M — | $42.26 — | $43.59 — | $49.95B — | 11.83 | $3.66 — | ||
|
Cenovus Energy
CVE
US
|
$26.63 — |
+5.63
|
$49.66B — | $9.29M — | $25.73 — | $26.69 — | $49.66B — | 14.24 | $1.87 — | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$134.26 99.63 USD |
-0.13
|
CA$58.47B 43.39B USD | CA$1.28M 951.03K USD | CA$129.93 96.42 USD | CA$134.43 99.76 USD | CA$58.47B 43.39B USD | 90.10 | CA$1.49 1.11 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 139.96 35.57 USD |
+3.51
|
PLN 162.49B 41.3B USD | PLN 1.89M 479.65K USD | PLN 135.40 34.42 USD | PLN 139.96 35.57 USD | PLN 162.49B 41.3B USD | 25.17 | PLN 5.56 1.41 USD | ||
|
Cameco
CCJ
US
|
$94.73 — |
+0.06
|
$41.26B — | $2.25M — | $91.61 — | $94.94 — | $41.26B — | 90.21 | $1.05 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$29.35 20.5 USD |
+1.66
|
A$55.80B 38.98B USD | A$2.87M 2M USD | A$29.12 20.34 USD | A$29.49 20.6 USD | A$55.80B 38.98B USD | 14.24 | A$2.06 1.44 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹245.44 2.97 USD |
-0.63
|
₹3.09T 37.36B USD | ₹5.46M 66.08K USD | ₹244.35 2.96 USD | ₹249.59 3.02 USD | ₹3.09T 37.36B USD | 7.36 | ₹33.32 0.4 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹245.20 2.97 USD |
-0.73
|
₹3.08T 37.32B USD | ₹396.80K 4.8K USD | ₹244.40 2.96 USD | ₹249.90 3.02 USD | ₹3.08T 37.32B USD | 8.42 | ₹29.10 0.35 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€22.97 26.51 USD |
+4.22
|
€28.62B 33.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.62B 33.04B USD | 9.98 | €2.30 2.65 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥23.04 3.4 USD |
-2.17
|
CN¥223.37B 32.96B USD | CN¥27.35M 4.04M USD | CN¥22.95 3.39 USD | CN¥23.65 3.49 USD | CN¥223.37B 32.96B USD | 13.79 | CN¥1.67 0.25 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€23.94 27.63 USD |
+1.06
|
€28.26B 32.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.26B 32.62B USD | 8.17 | €2.93 3.38 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹431.60 5.22 USD |
+0.59
|
₹2.66T 32.18B USD | ₹1.58M 19.09K USD | ₹430.45 5.21 USD | ₹435.80 5.27 USD | ₹2.66T 32.18B USD | 8.55 | ₹50.46 0.61 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹431.40 5.22 USD |
+0.54
|
₹2.66T 32.16B USD | ₹139.91K 1.69K USD | ₹430.40 5.21 USD | ₹435.70 5.27 USD | ₹2.66T 32.16B USD | 8.54 | ₹50.47 0.61 USD | ||
|
EQT
EQT
US
|
$51.16 — |
-1.16
|
$32.00B — | $6.84M — | $50.78 — | $52.02 — | $32.00B — | 9.81 | $5.21 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$65.49 — |
+2.83
|
$31.70B — | $127.21K — | $63.51 — | $65.84 — | $31.70B — | 15.30 | $4.28 — | ||
|
Ecopetrol
EC
US
|
$15.13 — |
+3
|
$31.10B — | $2.22M — | $14.92 — | $15.41 — | $31.10B — | 10.50 | $1.44 — | ||
Venture Global
VG
US
|
$12.38 — |
+6.82
|
$30.76B — | $23.87M — | $11.98 — | $12.83 — | $30.76B — | 12.13 | $1.02 — | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.42 50.77 USD |
+0.97
|
CA$39.78B 29.52B USD | CA$2.71M 2.01M USD | CA$67.70 50.24 USD | CA$68.55 50.87 USD | CA$39.78B 29.52B USD | 25.72 | CA$2.66 1.97 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 37.00 1.04 USD |
+0.68
|
THB 1.05T 29.49B USD | THB 79.49M 2.24M USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 1.05T 29.49B USD | 11.38 | THB 3.25 0.09 USD | ||
|
Halliburton Company
HAL
US
|
$34.97 — |
+3.49
|
$29.21B — | $12.29M — | $33.80 — | $35.11 — | $29.21B — | 18.70 | $1.87 — | ||
Repsol, S.A.
REP.MC
ES
|
€23.16 26.73 USD |
+5.13
|
€25.30B 29.2B USD | €378.00 436.34 USD | €22.44 25.9 USD | €23.16 26.73 USD | €25.30B 29.2B USD | 10.82 | €2.14 2.47 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||