セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (868)
- アルゼンチン (17)
- オーストラリア (113)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (77)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (68)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (39)
- トルコ (5)
- イギリス (163)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (2870)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.6 6.83 USD |
-0.62
|
$6.27T 1.67T USD | $8.29M 2.21M USD | $25.42 6.78 USD | $25.76 6.87 USD | $6.27T 1.67T USD | 16.95 | $1.51 0.4 USD | |
| Exxon Mobil XOM | $114.72 — |
+0.51
|
$483.71B — | $1.56M — | $114 — | $115.18 — | $483.71B — | 16.67 | $6.88 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron CVX | $153.97 — |
+0.37
|
$307.19B — | $629.14K — | $153.35 — | $154.38 — | $307.19B — | 21.58 | $7.12 — | |
| PetroChina Company PCCYF | $1.07 — |
+5.94
|
$251.75B — | $8.83K — | $1.07 — | $1.07 — | $251.75B — | 8.91 | $0.12 — | |
| PETROCHINA 0857.HK | $8.36 1.07 USD |
+0.36
|
$1.87T 239.32B USD | $89.47M 11.44M USD | $8.2 1.05 USD | $8.37 1.07 USD | $1.87T 239.32B USD | 8.89 | $0.94 0.12 USD | |
| PetroChina Company Limited 601857.SS | $9.53 1.33 USD |
-0.42
|
$1.7T 236.52B USD | $102.25M 14.22M USD | $9.42 1.31 USD | $9.57 1.33 USD | $1.7T 236.52B USD | 11.08 | $0.86 0.12 USD | |
| Shell SHEL | $74.71 — |
+1.32
|
$216.34B — | $796.45K — | $74.2 — | $74.84 — | $216.34B — | 15.24 | $4.9 — | |
| Shell plc RYDAF | $35.97 — |
-2.78
|
$209.42B — | $100 — | $37 — | $37 — | $209.42B — | 14.68 | $2.45 — | |
| Shell plc R6C0.DE | $32.62 35.65 USD |
+1.04
|
$187.51B 204.98B USD | $21.6K 23K USD | $32.15 35.14 USD | $32.62 35.65 USD | $187.51B 204.98B USD | 15.31 | $2.13 2.33 USD | |
| Shell plc R6C0.F | $32.47 35.37 USD |
-0.45
|
$186.05B 203.38B USD | $721 788.15 USD | $32.1 35.08 USD | $32.39 35.4 USD | $186.05B 203.38B USD | 15.19 | $2.13 2.33 USD | |
| TotalEnergies SE TTFNF | $61.92 — |
+0.9
|
$136.08B — | $100 — | $62.15 — | $62.15 — | $136.08B — | 10.00 | $6.19 — | |
| TotalEnergies SE TTE | $61.63 — |
+0.62
|
$135B — | $83.47K — | $61.35 — | $61.72 — | $135B — | 9.95 | $6.19 — | |
| CNOOC 0883.HK | $20.34 2.6 USD |
-0.29
|
$996.85B 127.46B USD | $74.11M 9.48M USD | $20.12 2.57 USD | $20.46 2.62 USD | $996.85B 127.46B USD | 7.21 | $2.82 0.36 USD | |
| TotalEnergies SE TTE.PA | $53.8 58.72 USD |
+0.37
|
$116.41B 127.25B USD | $778.03K 668.4K USD | $53.34 58.31 USD | $53.89 58.91 USD | $116.41B 127.25B USD | 10.00 | $5.37 5.87 USD | |
| TotalEnergies SE TOTB.DE | $53.77 58.56 USD |
+0.43
|
$116.04B 126.84B USD | $5.74K 4.4K USD | $53.37 58.34 USD | $53.83 58.84 USD | $116.04B 126.84B USD | 9.97 | $5.37 5.87 USD | |
| CHINA SHENHUA 1088.HK | $41.5 5.31 USD |
+0.58
|
$927.08B 118.54B USD | $8.52M 1.09M USD | $40.82 5.22 USD | $41.66 5.33 USD | $927.08B 118.54B USD | 13.97 | $2.97 0.38 USD | |
| China Shenhua Energy Company Limited 601088.SS | $43.58 6.06 USD |
+0.14
|
$845.4B 117.55B USD | $24.57M 3.42M USD | $43.38 6.03 USD | $44.07 6.13 USD | $845.4B 117.55B USD | 15.90 | $2.74 0.38 USD | |
| China Shenhua Energy Company CSUAY | $21.24 — |
-2.07
|
$116.17B — | $5 — | $22.06 — | $22.06 — | $116.17B — | 13.79 | $1.54 — | |
| ConocoPhillips COP | $88.3 — |
+0.44
|
$110.28B — | $413.88K — | $87.56 — | $88.71 — | $110.28B — | 11.83 | $7.46 — | |
| Enbridge Inc. ENB.TO | $65.96 48.95 USD |
+0.86
|
$143.83B 106.73B USD | $2.19M 1.63M USD | $65.5 48.6 USD | $66.04 49 USD | $143.83B 106.73B USD | 23.22 | $2.84 2.11 USD | |
| Enbridge Inc. ENB-PY.TO | $21.05 15.62 USD |
0
|
$140.92B 104.57B USD | $13.6K 10.09K USD | $21.04 15.61 USD | $21.18 15.72 USD | $140.92B 104.57B USD | 7.30 | $2.88 2.14 USD | |
| Enbridge Inc. ENB | $46.69 — |
+0.64
|
$102.07B — | $362.32K — | $46.27 — | $46.75 — | $102.07B — | 22.99 | $2.03 — | |
| Enbridge Inc. ENB-PJ.TO | $22.66 16.82 USD |
0
|
$134.95B 100.14B USD | $1.6K 1.19K USD | $22.66 16.82 USD | $22.73 16.87 USD | $134.95B 100.14B USD | 7.86 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $22.32 16.56 USD |
0
|
$133.76B 99.26B USD | $3.19K 2.37K USD | $22.31 16.56 USD | $22.39 16.61 USD | $133.76B 99.26B USD | 7.74 | $2.88 2.14 USD | |
| Enbridge EBBNF | $24.29 — |
+1.61
|
$95.44B — | $200 — | $24.28 — | $24.34 — | $95.44B — | 10.94 | $2.22 — | |
| Viridien Société anonyme 0RI9.IL | $114.3 124.95 USD |
+6.23
|
$85.59B 93.57B USD | $84 91.82 USD | $107.9 117.95 USD | $114.4 125.05 USD | $85.59B 93.57B USD | 336.17 | $0.34 0.37 USD | |
| BP p.l.c BP | $35.93 — |
+2.31
|
$92.1B — | $1.71M — | $35.48 — | $35.97 — | $92.1B — | 143.71 | $0.25 — | |
| BP p.l.c. BPAQF | $5.86 — |
+1.56
|
$90.78B — | $1.23K — | $5.69 — | $5.69 — | $90.78B — | 146.50 | $0.04 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
+1.92
|
$90.45B — | $100 — | $0.55 — | $0.55 — | $90.45B — | 13.25 | $0.04 — | |
| China Petroleum & Chemical Corporation 600028.SS | $5.55 0.77 USD |
-0.54
|
$632.16B 87.9B USD | $97.33M 13.53M USD | $5.53 0.77 USD | $5.58 0.78 USD | $632.16B 87.9B USD | 19.13 | $0.29 0.04 USD | |
| SINOPEC CORP 0386.HK | $4.2 0.54 USD |
-0.71
|
$683.82B 87.44B USD | $97.37M 12.45M USD | $4.16 0.53 USD | $4.22 0.54 USD | $683.82B 87.44B USD | 13.12 | $0.32 0.04 USD | |
| BP p.l.c. BPE5.DE | $5.22 5.69 USD |
+1.24
|
$79.97B 87.42B USD | $1.2M 1.25M USD | $5.08 5.55 USD | $5.22 5.71 USD | $79.97B 87.42B USD | 130.22 | $0.04 0.04 USD | |
| BP p.l.c. BPE5.F | $5.22 5.64 USD |
+1.88
|
$79.22B 86.6B USD | $67.02K 70.37K USD | $5.11 5.58 USD | $5.17 5.65 USD | $79.22B 86.6B USD | 129.00 | $0.04 0.04 USD | |
| Enbridge Inc. ENB-PV.TO | $24.4 — |
0
|
$85.81B — | $5.2K — | $24.36 — | $24.5 — | $85.81B — | 10.99 | $2.22 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.55 6.59 USD |
+1.43
|
$409.35B 82.97B USD | $2.63M 450.81K USD | $31.97 6.48 USD | $32.53 6.59 USD | $409.35B 82.97B USD | 5.65 | $5.75 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.68 6.21 USD |
+1.42
|
$407.98B 82.69B USD | $9.99M 1.69M USD | $30.21 6.12 USD | $30.66 6.21 USD | $407.98B 82.69B USD | 5.32 | $5.76 1.17 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
-0.6
|
$75.3B 82.32B USD | $858 937.91 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $75.3B 82.32B USD | 11.53 | $0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.08 — |
+2.12
|
$75.26B — | $4.26M — | $11.92 — | $12.12 — | $75.26B — | 5.64 | $2.14 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.42 — |
+2.19
|
$75.05B — | $2.67M — | $11.27 — | $11.45 — | $75.05B — | 5.33 | $2.14 — | |
| TC Energy Corporation TRP-PB.TO | $17.4 12.91 USD |
0
|
$96.67B 71.74B USD | $81.2K 60.26K USD | $17.4 12.91 USD | $17.5 12.99 USD | $96.67B 71.74B USD | 5.29 | $3.29 2.44 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.4 5.9 USD |
+1.73
|
$65.15B 71.21B USD | $2.6K 2.84K USD | $5.25 5.74 USD | $5.4 5.9 USD | $65.15B 71.21B USD | 5.86 | $0.92 1.01 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.41 5.9 USD |
+1.32
|
$64.46B 70.47B USD | $8.24K 4.59K USD | $5.35 5.85 USD | $5.4 5.9 USD | $64.46B 70.47B USD | 5.80 | $0.93 1.02 USD | |
| Equinor ASA 0M2Z.IL | $248 23.79 USD |
+2.12
|
$733.68B 70.38B USD | $307.63K 29.51K USD | $242.9 23.3 USD | $248.2 23.81 USD | $733.68B 70.38B USD | 2.93 | $84.4 8.1 USD | |
| The Williams Companies WMB | $56.88 — |
+0.65
|
$69.46B — | $901.84K — | $56.26 — | $57.46 — | $69.46B — | 29.47 | $1.93 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.09 5.54 USD |
+0.83
|
$63.33B 69.22B USD | $10.75K 8.47K USD | $5 5.47 USD | $5.07 5.54 USD | $63.33B 69.22B USD | 5.44 | $0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.99 5.46 USD |
-0.25
|
$63.2B 69.09B USD | $98 107.13 USD | $4.99 5.46 USD | $4.99 5.46 USD | $63.2B 69.09B USD | 5.42 | $0.92 1.01 USD | |
| Canadian Natural Resources Limited CNQ.TO | $44.74 33.2 USD |
+1.26
|
$93.08B 69.07B USD | $710.41K 527.17K USD | $44.15 32.76 USD | $44.82 33.26 USD | $93.08B 69.07B USD | 11.35 | $3.94 2.92 USD | |
| TC Energy Corporation TRP-PA.TO | $20.49 15.2 USD |
0
|
$92.08B 68.33B USD | $400 296.82 USD | $20.49 15.2 USD | $20.49 15.2 USD | $92.08B 68.33B USD | 6.23 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $17.75 13.17 USD |
0
|
$91.16B 67.64B USD | $300 222.62 USD | $17.71 13.14 USD | $17.75 13.17 USD | $91.16B 67.64B USD | 5.40 | $3.29 2.44 USD | |
| Canadian Natural Resources CNQ | $31.69 — |
+1
|
$66.05B — | $512.14K — | $31.25 — | $31.73 — | $66.05B — | 11.27 | $2.81 — | |
| Enterprise Products Partners L.P EPD | $30.23 — |
+0.02
|
$65.44B — | $477.55K — | $30.02 — | $30.29 — | $65.44B — | 11.44 | $2.64 — | |
| Equinor ASA STOHF | $24.54 — |
0
|
$61.67B — | $100 — | $24.7 — | $24.7 — | $61.67B — | 11.46 | $2.14 — | |
| Equinor ASA EQNR | $24.23 — |
+1.08
|
$61.19B — | $446.17K — | $23.97 — | $24.33 — | $61.19B — | 11.32 | $2.14 — | |
| Equinor ASA EQNR.OL | $247.6 23.75 USD |
+1.85
|
$622.26B 59.69B USD | $1.31M 125.8K USD | $242.8 23.29 USD | $247.9 23.78 USD | $622.26B 59.69B USD | 11.43 | $21.66 2.08 USD | |
| EOG Resources EOG | $106.05 — |
+0.75
|
$57.9B — | $397.11K — | $104.77 — | $106.35 — | $57.9B — | 10.28 | $10.31 — | |
| Equinor ASA DNQ.F | $21.24 22.92 USD |
+2.51
|
$52.7B 57.61B USD | $2.46K 2.62K USD | $20.6 22.52 USD | $21.11 23.08 USD | $52.7B 57.61B USD | 11.27 | $1.86 2.03 USD | |
| Kinder Morgan KMI | $25.84 — |
0
|
$57.49B — | $2.22M — | $25.66 — | $25.94 — | $57.49B — | 21.18 | $1.22 — | |
| Energy Transfer LP ET | $16.68 — |
+0.76
|
$57.24B — | $1.62M — | $16.59 — | $16.72 — | $57.24B — | 12.92 | $1.29 — | |
| Marathon Petroleum MPC | $187.07 — |
+1.79
|
$56.87B — | $256.42K — | $184.04 — | $188.47 — | $56.87B — | 27.23 | $6.87 — | |
| Eni S.p.A. 0N9S.IL | $15.87 17.35 USD |
+0.11
|
$51.82B 56.65B USD | $348.06K 380.47K USD | $15.83 17.31 USD | $15.95 17.44 USD | $51.82B 56.65B USD | 5.96 | $2.66 2.91 USD | |
| Eni S.p.A E | $36.63 — |
+0.84
|
$55.04B — | $57.49K — | $36.38 — | $36.64 — | $55.04B — | 19.37 | $1.89 — | |
| Phillips 66 PSX | $136.36 — |
+0.45
|
$54.94B — | $152.72K — | $135.06 — | $137.31 — | $54.94B — | 36.75 | $3.71 — | |
| TC Energy Corporation TRP.TO | $70.65 52.43 USD |
+0.7
|
$73.45B 54.5B USD | $151.13K 112.15K USD | $70.08 52 USD | $70.77 52.52 USD | $73.45B 54.5B USD | 17.27 | $4.09 3.04 USD | |
| SLB SLB | $36.21 — |
+0.25
|
$54.1B — | $1.89M — | $35.97 — | $36.38 — | $54.1B — | 14.08 | $2.57 — | |
| Suncor Energy Inc. SU.TO | $58.4 43.34 USD |
+4.94
|
$70.85B 52.58B USD | $1.58M 1.17M USD | $57.35 42.56 USD | $59 43.78 USD | $70.85B 52.58B USD | 12.86 | $4.54 3.37 USD | |
| TC Energy Corporation TRP | $50 — |
+0.42
|
$52.1B — | $121.6K — | $49.62 — | $50.05 — | $52.1B — | 17.12 | $2.92 — | |
| MPLX LP MPLX | $51.1 — |
-0.2
|
$52.07B — | $380.69K — | $50.9 — | $51.4 — | $52.07B — | 12.13 | $4.21 — | |
| Eni S.p.A. ENI.MI | $15.95 17.44 USD |
+0.25
|
$47.59B 52.02B USD | $3.53M 3.86M USD | $15.83 17.31 USD | $15.95 17.44 USD | $47.59B 52.02B USD | 19.45 | $0.82 0.9 USD | |
| SLB N.V. 0SCL.IL | $35.91 — |
-0.04
|
$52.01B — | $491 — | $35.9 — | $36.25 — | $52.01B — | 13.15 | $2.73 — | |
| Valero Energy VLO | $169.89 — |
+0.46
|
$51.82B — | $175.14K — | $168.62 — | $171.22 — | $51.82B — | 35.39 | $4.8 — | |
| Eni S.p.A. ENI.DE | $15.87 17.35 USD |
-0.23
|
$47.35B 51.76B USD | $3.06K 3.34K USD | $15.84 17.32 USD | $15.94 17.42 USD | $47.35B 51.76B USD | 19.35 | $0.82 0.9 USD | |
| Suncor Energy SU | $41.36 — |
+4.68
|
$50.3B — | $1.2M — | $40.49 — | $41.66 — | $50.3B — | 12.76 | $3.24 — | |
| Imperial Oil Limited IMO.TO | $126.74 94.05 USD |
+1.78
|
$62.98B 46.73B USD | $114.67K 85.09K USD | $124.35 92.28 USD | $127.05 94.28 USD | $62.98B 46.73B USD | 16.20 | $7.82 5.8 USD | |
| Baker Hughes Company BKR | $46.6 — |
+1.37
|
$45.98B — | $843.64K — | $45.82 — | $46.91 — | $45.98B — | 16.06 | $2.9 — | |
| Imperial Oil IMO | $89.79 — |
+1.76
|
$44.7B — | $64.38K — | $87.77 — | $89.96 — | $44.7B — | 16.06 | $5.59 — | |
| Cheniere Energy LNG | $207.44 — |
+0.33
|
$44.65B — | $169.53K — | $206.29 — | $208.41 — | $44.65B — | 11.58 | $17.9 — | |
| Cameco Corporation CCO.TO | $134.67 99.93 USD |
-1.46
|
$58.63B 43.51B USD | $191.68K 142.24K USD | $131.63 97.68 USD | $138.01 102.41 USD | $58.63B 43.51B USD | 110.38 | $1.22 0.91 USD | |
| Cameco CCJ | $95.29 — |
-1.71
|
$41.61B — | $1.56M — | $93 — | $97.8 — | $41.61B — | 109.52 | $0.87 — | |
| ONEOK OKE | $64.99 — |
+1.05
|
$40.89B — | $635.74K — | $64.14 — | $65.23 — | $40.89B — | 11.94 | $5.44 — | |
| Diamondback Energy FANG | $140.07 — |
+0.47
|
$40.55B — | $150.33K — | $138.53 — | $140.82 — | $40.55B — | 9.83 | $14.24 — | |
| Occidental Petroleum OXY | $40.21 — |
+0.32
|
$39.58B — | $1.27M — | $40.03 — | $40.43 — | $39.58B — | 23.65 | $1.7 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $252.65 3.06 USD |
-1.9
|
$3.18T 38.45B USD | $6.01M 72.67K USD | $252 3.05 USD | $257.5 3.12 USD | $3.18T 38.45B USD | 8.81 | $28.67 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $252.4 3.05 USD |
-1.98
|
$3.18T 38.42B USD | $145.45K 1.76K USD | $252 3.05 USD | $257.45 3.11 USD | $3.18T 38.42B USD | 8.80 | $28.66 0.35 USD | |
| Occidental Petroleum Corporation OPC.DE | $34.93 38.18 USD |
-0.11
|
$34.52B 37.74B USD | $1.88K 2.05K USD | $34.81 38.05 USD | $35.12 38.39 USD | $34.52B 37.74B USD | 23.60 | $1.48 1.62 USD | |
| EQT EQT | $56.19 — |
+0.9
|
$35.06B — | $430.57K — | $55.11 — | $56.53 — | $35.06B — | 18.30 | $3.07 — | |
| Targa Resources TRGP | $162.71 — |
+5.27
|
$35.01B — | $525.59K — | $156.53 — | $162.75 — | $35.01B — | 23.31 | $6.98 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,399.9 29.03 USD |
-2.72
|
$2.79T 33.71B USD | $2.07M 25.05K USD | $2,390.6 28.92 USD | $2,488.9 30.11 USD | $2.79T 33.71B USD | 44.22 | $54.27 0.66 USD | |
| Woodside Energy WOPEF | $16.17 — |
+7.02
|
$33.45B — | $1.55K — | $16.17 — | $16.17 — | $33.45B — | 10.50 | $1.54 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $24 3.34 USD |
+1.91
|
$232.68B 32.35B USD | $45.2M 6.28M USD | $23.33 3.24 USD | $24.39 3.39 USD | $232.68B 32.35B USD | 13.25 | $1.81 0.25 USD | |
| Cenovus Energy Inc. CVE.TO | $23.77 17.64 USD |
+1.26
|
$41.55B 30.83B USD | $954.78K 708.5K USD | $23.48 17.42 USD | $23.85 17.69 USD | $41.55B 30.83B USD | 13.73 | $1.73 1.28 USD | |
| Cenovus Energy CVE | $16.82 — |
+0.9
|
$29.44B — | $805.13K — | $16.6 — | $16.89 — | $29.44B — | 13.67 | $1.23 — | |
| Orlen S.A. PKN.WA | $98.23 24.97 USD |
+0.52
|
$115.16B 29.27B USD | $943.14K 239.72K USD | $96.93 24.64 USD | $98.28 24.98 USD | $115.16B 29.27B USD | 25.18 | $3.9 0.99 USD | |
| Indian Oil Corporation Limited IOC.BO | $169.25 2.05 USD |
+0.92
|
$2.39T 28.92B USD | $4.78M 57.8K USD | $167.35 2.02 USD | $170.1 2.06 USD | $2.39T 28.92B USD | 9.38 | $18.04 0.22 USD | |
| Indian Oil Corporation Limited IOC.NS | $169.05 2.05 USD |
+0.79
|
$2.39T 28.88B USD | $23.46M 283.88K USD | $167.13 2.02 USD | $170.15 2.06 USD | $2.39T 28.88B USD | 9.36 | $18.05 0.22 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $25.1 18.63 USD |
0
|
$38.86B 28.84B USD | $700 519.44 USD | $25.04 18.58 USD | $25.1 18.63 USD | $38.86B 28.84B USD | 10.96 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.74 18.36 USD |
0
|
$38.73B 28.74B USD | $1.1K 816.27 USD | $24.74 18.36 USD | $24.76 18.37 USD | $38.73B 28.74B USD | 10.80 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.85 18.44 USD |
-0.4
|
$38.57B 28.62B USD | $300 222.62 USD | $24.85 18.44 USD | $24.85 18.44 USD | $38.57B 28.62B USD | 10.85 | $2.29 1.7 USD | |
| Coal India Limited COALINDIA.NS | $378 4.57 USD |
-2.72
|
$2.33T 28.19B USD | $10.53M 127.43K USD | $376.5 4.56 USD | $382 4.62 USD | $2.33T 28.19B USD | 7.46 | $50.63 0.61 USD | |
| CHINA COAL 1898.HK | $11.84 1.51 USD |
+3.23
|
$196.07B 25.07B USD | $30.07M 3.85M USD | $11.33 1.45 USD | $11.98 1.53 USD | $196.07B 25.07B USD | 9.70 | $1.22 0.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||