国：日本 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (3844)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (23)
- 自動車メーカー (10)
- 自動車部品 (106)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (29)
- 個人向けサービス (38)
- 飲食店 (98)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (53)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (12)
- リゾート & カジノ (6)
- 旅行サービス (9)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (78)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (21)
- 不動産（開発） (17)
- 不動産サービス (99)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (18)
- 家庭用品 (42)
- 加工食品 (91)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (27)
- 薬局 (24)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (12)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (75)
- 出版 (20)
- 放送 (11)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (18)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (55)
- コングロマリット (84)
- エンジニアリング・建設 (148)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (59)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (185)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (15)
- 情報技術サービス (155)
- ソフトウェア（アプリケーション） (154)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (103)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,901 19.58 USD |
-0.22
|
$37.99T 256.45B USD | $20.71M 139.79K USD | $2,891.5 19.52 USD | $2,943.5 19.87 USD | $37.99T 256.45B USD | 9.15 | $316.92 2.14 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,892.5 12.77 USD |
+1.77
|
$21.95T 148.2B USD | $40.94M 276.37K USD | $1,871.5 12.63 USD | $1,895 12.79 USD | $21.95T 148.2B USD | 12.20 | $155.08 1.05 USD | |
| Sony Group Corporation 6758.T | $3,206 21.64 USD |
+1.62
|
$19.32T 130.39B USD | $12.33M 83.24K USD | $3,174 21.43 USD | $3,211 21.68 USD | $19.32T 130.39B USD | 17.48 | $183.31 1.24 USD | |
| Hitachi, Ltd. 6501.T | $3,725 25.14 USD |
-0.37
|
$17.08T 115.26B USD | $7.78M 52.54K USD | $3,711 25.05 USD | $3,785 25.55 USD | $17.08T 115.26B USD | 25.67 | $145.07 0.98 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $10,500 70.88 USD |
-1.22
|
$15.57T 105.1B USD | $2.73M 18.45K USD | $10,440 70.47 USD | $10,690 72.16 USD | $15.57T 105.1B USD | 45.31 | $231.73 1.56 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,340 326.31 USD |
+1.3
|
$14.83T 100.1B USD | $1.5M 10.15K USD | $47,430 320.17 USD | $48,340 326.31 USD | $14.83T 100.1B USD | 37.51 | $1.29K 8.7 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,801 25.66 USD |
+2.4
|
$14.79T 99.81B USD | $11.41M 77.05K USD | $3,758 25.37 USD | $3,807 25.7 USD | $14.79T 99.81B USD | 12.89 | $294.73 1.99 USD | |
| SoftBank Group Corp. 9984.T | $9,001 60.76 USD |
-0.07
|
$12.97T 87.56B USD | $5.37M 36.26K USD | $8,966 60.52 USD | $9,111 61.5 USD | $12.97T 87.56B USD | 6.08 | $1.48K 9.98 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $153.6 1.04 USD |
-0.39
|
$12.77T 86.2B USD | $113.1M 763.44K USD | $153.3 1.03 USD | $154.7 1.04 USD | $12.77T 86.2B USD | 11.11 | $13.82 0.09 USD | |
| Tokyo Electron Limited 8035.T | $25,655 173.18 USD |
-1.4
|
$11.77T 79.48B USD | $4.22M 28.51K USD | $25,550 172.47 USD | $26,435 178.44 USD | $11.77T 79.48B USD | 25.28 | $1.01K 6.85 USD | |
| Nintendo Co., Ltd. 7974.T | $9,565 64.57 USD |
+2.5
|
$11.14T 75.17B USD | $7.21M 48.65K USD | $9,485 64.03 USD | $9,626 64.98 USD | $11.14T 75.17B USD | 33.93 | $281.83 1.9 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,714 45.32 USD |
-1.26
|
$11.05T 74.58B USD | $2.12M 14.28K USD | $6,611 44.63 USD | $6,890 46.51 USD | $11.05T 74.58B USD | 28.53 | $235.28 1.59 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,283 35.66 USD |
+0.67
|
$10.22T 68.97B USD | $4.81M 32.45K USD | $5,256 35.48 USD | $5,350 36.11 USD | $10.22T 68.97B USD | 8.80 | $599.85 4.05 USD | |
| ITOCHU Corporation 8001.T | $7,199 48.6 USD |
-2.11
|
$10.22T 68.97B USD | $2.99M 20.16K USD | $7,186 48.51 USD | $7,450 50.29 USD | $10.22T 68.97B USD | 12.59 | $571.41 3.86 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,101 34.43 USD |
+0.85
|
$10.1T 68.17B USD | $4.19M 28.3K USD | $5,068 34.21 USD | $5,143 34.72 USD | $10.1T 68.17B USD | 19.81 | $257.45 1.74 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,979 26.86 USD |
+3.54
|
$10.03T 67.68B USD | $10.76M 72.62K USD | $3,916 26.43 USD | $3,979 26.86 USD | $10.03T 67.68B USD | 12.16 | $327.04 2.21 USD | |
| Mitsubishi Corporation 8058.T | $2,496 16.85 USD |
-0.48
|
$9.92T 67B USD | $8.7M 58.69K USD | $2,484 16.77 USD | $2,535.5 17.12 USD | $9.92T 67B USD | 9.42 | $264.84 1.79 USD | |
| KDDI Corporation 9433.T | $4,844 32.7 USD |
+0.77
|
$9.7T 65.45B USD | $4.03M 27.22K USD | $4,830 32.6 USD | $4,859 32.8 USD | $9.7T 65.45B USD | 16.12 | $300.44 2.03 USD | |
| SoftBank Corp. 9434.T | $193 1.3 USD |
+0.26
|
$9.14T 61.72B USD | $45.45M 306.83K USD | $192.6 1.3 USD | $195.1 1.32 USD | $9.14T 61.72B USD | 18.29 | $10.55 0.07 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,044 20.55 USD |
+0.07
|
$8.82T 59.56B USD | $5.58M 37.7K USD | $3,023 20.41 USD | $3,093 20.88 USD | $8.82T 59.56B USD | 8.94 | $340.4 2.3 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $4,089 27.6 USD |
-1.64
|
$7.69T 51.92B USD | $4.05M 27.31K USD | $4,060 27.41 USD | $4,194 28.31 USD | $7.69T 51.92B USD | 31.22 | $130.95 0.88 USD | |
| HOYA Corporation 7741.T | $20,320 137.17 USD |
+0.3
|
$7.03T 47.47B USD | $683.4K 4.61K USD | $20,205 136.39 USD | $20,475 138.21 USD | $7.03T 47.47B USD | 36.33 | $559.18 3.77 USD | |
| Japan Tobacco Inc. 2914.T | $3,945 26.63 USD |
+1.1
|
$7T 47.28B USD | $4.13M 27.9K USD | $3,921 26.47 USD | $3,957 26.71 USD | $7T 47.28B USD | 14.50 | $271.97 1.84 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,072.5 13.99 USD |
-1.31
|
$6.97T 47.04B USD | $32.85M 221.76K USD | $2,052.5 13.85 USD | $2,110.5 14.25 USD | $6.97T 47.04B USD | 29.37 | $70.56 0.48 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,472.5 9.94 USD |
-0.44
|
$6.83T 46.11B USD | $38.33M 258.72K USD | $1,464.5 9.89 USD | $1,521.5 10.27 USD | $6.83T 46.11B USD | 7.19 | $204.55 1.38 USD | |
| Advantest Corporation 6857.T | $9,090 61.36 USD |
-3.54
|
$6.71T 45.29B USD | $20.41M 137.78K USD | $8,955 60.45 USD | $9,418 63.57 USD | $6.71T 45.29B USD | 63.87 | $142.3 0.96 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,100 27.68 USD |
-0.51
|
$6.5T 43.87B USD | $3.31M 22.33K USD | $4,091 27.62 USD | $4,150 28.01 USD | $6.5T 43.87B USD | 22.50 | $182.15 1.23 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,444 16.5 USD |
+0.91
|
$6.34T 42.81B USD | $4.49M 30.33K USD | $2,420.5 16.34 USD | $2,465.5 16.64 USD | $6.34T 42.81B USD | 60.06 | $40.69 0.27 USD | |
| DENSO Corporation 6902.T | $2,139.5 14.44 USD |
-0.12
|
$6.14T 41.42B USD | $5.05M 34.07K USD | $2,131.5 14.39 USD | $2,171.5 14.66 USD | $6.14T 41.42B USD | 18.73 | $114.17 0.77 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,519 10.25 USD |
+2.01
|
$5.49T 37.08B USD | $4.44M 29.94K USD | $1,498.5 10.12 USD | $1,520 10.26 USD | $5.49T 37.08B USD | 13.84 | $109.74 0.74 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,319 22.4 USD |
+0.76
|
$5.44T 36.73B USD | $3.04M 20.54K USD | $3,312 22.36 USD | $3,364 22.71 USD | $5.44T 36.73B USD | 49.38 | $67.2 0.45 USD | |
| Daikin Industries,Ltd. 6367.T | $18,265 123.29 USD |
+0.27
|
$5.35T 36.1B USD | $657.9K 4.44K USD | $18,170 122.65 USD | $18,455 124.58 USD | $5.35T 36.1B USD | 20.67 | $883.43 5.96 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,547.5 17.2 USD |
-0.47
|
$5.29T 35.69B USD | $3.05M 20.56K USD | $2,535.5 17.12 USD | $2,590.5 17.49 USD | $5.29T 35.69B USD | 18.81 | $135.4 0.91 USD | |
| Fujitsu Limited 6702.T | $2,689.5 18.15 USD |
+0.92
|
$4.87T 32.86B USD | $4.57M 30.86K USD | $2,681.5 18.1 USD | $2,747 18.54 USD | $4.87T 32.86B USD | 19.94 | $134.85 0.91 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,182 21.48 USD |
-1.12
|
$4.85T 32.74B USD | $6.9M 46.54K USD | $3,167 21.38 USD | $3,243 21.89 USD | $4.85T 32.74B USD | 10.18 | $312.47 2.11 USD | |
| Disco Corporation 6146.T | $44,070 297.48 USD |
-0.63
|
$4.78T 32.24B USD | $3.81M 25.71K USD | $43,370 292.76 USD | $44,640 301.33 USD | $4.78T 32.24B USD | 45.58 | $966.83 6.53 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,546.5 10.44 USD |
+1.84
|
$4.69T 31.66B USD | $4.12M 27.78K USD | $1,529.5 10.32 USD | $1,546.5 10.44 USD | $4.69T 31.66B USD | 17.31 | $89.29 0.6 USD | |
| Canon Inc. 7751.T | $4,921 33.22 USD |
-0.49
|
$4.65T 31.36B USD | $2.41M 16.24K USD | $4,892 33.02 USD | $4,998 33.74 USD | $4.65T 31.36B USD | 16.10 | $305.6 2.06 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,469 16.67 USD |
-1.14
|
$4.6T 31.04B USD | $4.91M 33.11K USD | $2,458 16.59 USD | $2,530.5 17.08 USD | $4.6T 31.04B USD | 24.96 | $98.9 0.67 USD | |
| Terumo Corporation 4543.T | $2,977 20.1 USD |
-0.47
|
$4.39T 29.64B USD | $2.59M 17.48K USD | $2,955 19.95 USD | $3,012 20.33 USD | $4.39T 29.64B USD | 36.99 | $80.46 0.54 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $8,063 54.43 USD |
+0.15
|
$4.33T 29.23B USD | $939.2K 6.34K USD | $8,013 54.09 USD | $8,216 55.46 USD | $4.33T 29.23B USD | 28.86 | $279.37 1.89 USD | |
| NTT DATA Group Corporation 9613.T | $2,922.5 19.73 USD |
-1.5
|
$4.1T 27.66B USD | $2.79M 18.82K USD | $2,904 19.6 USD | $2,984 20.14 USD | $4.1T 27.66B USD | 29.57 | $98.8 0.67 USD | |
| Fanuc Corporation 6954.T | $4,378 29.55 USD |
+5.67
|
$4.09T 27.58B USD | $7.46M 50.36K USD | $4,230 28.55 USD | $4,416 29.81 USD | $4.09T 27.58B USD | 29.68 | $147.49 1 USD | |
| Sompo Holdings, Inc. 8630.T | $4,162 28.09 USD |
+2.01
|
$3.98T 26.89B USD | $3.43M 23.13K USD | $4,125 27.84 USD | $4,198 28.34 USD | $3.98T 26.89B USD | 7.50 | $554.47 3.74 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,254 21.97 USD |
-0.55
|
$3.92T 26.46B USD | $2.84M 19.14K USD | $3,247 21.92 USD | $3,309 22.34 USD | $3.92T 26.46B USD | 50.48 | $64.46 0.44 USD | |
| Sumitomo Corporation 8053.T | $3,227 21.78 USD |
-0.55
|
$3.9T 26.36B USD | $1.64M 11.08K USD | $3,216 21.71 USD | $3,288 22.19 USD | $3.9T 26.36B USD | 11.03 | $292.37 1.97 USD | |
| Komatsu Ltd. 6301.T | $4,209 28.41 USD |
+1.15
|
$3.88T 26.22B USD | $2.09M 14.08K USD | $4,181 28.22 USD | $4,252 28.7 USD | $3.88T 26.22B USD | 10.15 | $414.44 2.8 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $4,189 28.28 USD |
+2.75
|
$3.85T 26.02B USD | $2.91M 19.64K USD | $4,126 27.85 USD | $4,237 28.6 USD | $3.85T 26.02B USD | 9.98 | $419.52 2.83 USD | |
| Marubeni Corporation 8002.T | $2,268.5 15.31 USD |
+1.02
|
$3.76T 25.4B USD | $3.6M 24.32K USD | $2,259 15.25 USD | $2,292 15.47 USD | $3.76T 25.4B USD | 8.27 | $274.18 1.85 USD | |
| Bridgestone Corporation 5108.T | $5,327 35.96 USD |
+1.02
|
$3.65T 24.62B USD | $1.74M 11.73K USD | $5,282 35.65 USD | $5,345 36.08 USD | $3.65T 24.62B USD | 11.63 | $457.7 3.09 USD | |
| ORIX Corporation 8591.T | $3,208 21.65 USD |
+0.16
|
$3.64T 24.6B USD | $2.42M 16.31K USD | $3,177 21.45 USD | $3,229 21.8 USD | $3.64T 24.6B USD | 9.23 | $347.53 2.35 USD | |
| Panasonic Holdings Corporation 6752.T | $1,557 10.51 USD |
+0.61
|
$3.63T 24.54B USD | $4.69M 31.63K USD | $1,547.5 10.45 USD | $1,572 10.61 USD | $3.63T 24.54B USD | 10.55 | $147.48 1 USD | |
| TDK Corporation 6762.T | $1,879.5 12.69 USD |
+1.57
|
$3.57T 24.07B USD | $7.61M 51.35K USD | $1,871 12.63 USD | $1,906 12.87 USD | $3.57T 24.07B USD | 26.44 | $71.06 0.48 USD | |
| Renesas Electronics Corporation 6723.T | $1,976 13.34 USD |
-0.35
|
$3.54T 23.89B USD | $8.65M 58.42K USD | $1,966 13.27 USD | $2,019 13.63 USD | $3.54T 23.89B USD | 13.42 | $147.14 0.99 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,249 8.43 USD |
+1.46
|
$3.46T 23.39B USD | $6.82M 46.07K USD | $1,236 8.34 USD | $1,262.5 8.52 USD | $3.46T 23.39B USD | 19.07 | $65.49 0.44 USD | |
| NEC Corporation 6701.T | $12,885 86.98 USD |
+0.66
|
$3.43T 23.18B USD | $756.5K 5.11K USD | $12,735 85.96 USD | $12,960 87.48 USD | $3.43T 23.18B USD | 22.87 | $563.2 3.8 USD | |
| Suzuki Motor Corporation 7269.T | $1,765.5 11.92 USD |
+0.28
|
$3.41T 22.99B USD | $6.23M 42.08K USD | $1,754 11.84 USD | $1,782.5 12.03 USD | $3.41T 22.99B USD | 10.19 | $173.23 1.17 USD | |
| Nidec Corporation 6594.T | $2,861.5 19.32 USD |
+0.12
|
$3.29T 22.23B USD | $3.24M 21.86K USD | $2,845.5 19.21 USD | $2,895 19.54 USD | $3.29T 22.23B USD | 29.79 | $96.03 0.65 USD | |
| Nippon Steel Corporation 5401.T | $3,033 20.47 USD |
+0.76
|
$3.17T 21.4B USD | $2.63M 17.73K USD | $3,022 20.4 USD | $3,052 20.6 USD | $3.17T 21.4B USD | 6.42 | $471.97 3.19 USD | |
| Ajinomoto Co., Inc. 2802.T | $6,323 42.68 USD |
-0.49
|
$3.15T 21.27B USD | $989.8K 6.68K USD | $6,284 42.42 USD | $6,425 43.37 USD | $3.15T 21.27B USD | 35.66 | $177.28 1.2 USD | |
| Aeon Co., Ltd. 8267.T | $3,597 24.28 USD |
+0.19
|
$3.08T 20.8B USD | $3.11M 20.99K USD | $3,585 24.2 USD | $3,685 24.87 USD | $3.08T 20.8B USD | 286.15 | $12.57 0.08 USD | |
| East Japan Railway Company 9020.T | $2,690.5 18.16 USD |
+0.6
|
$3.04T 20.55B USD | $1.5M 10.15K USD | $2,681 18.1 USD | $2,711.5 18.3 USD | $3.04T 20.55B USD | 13.89 | $193.63 1.31 USD | |
| LY Corporation 4689.T | $427.2 2.88 USD |
+0.49
|
$3.04T 20.53B USD | $9.48M 64K USD | $423.6 2.86 USD | $432 2.92 USD | $3.04T 20.53B USD | 30.08 | $14.2 0.1 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,670 31.52 USD |
-0.32
|
$2.92T 19.74B USD | $1.29M 8.73K USD | $4,654 31.42 USD | $4,714 31.82 USD | $2.92T 19.74B USD | 9.99 | $467.09 3.15 USD | |
| Central Japan Railway Company 9022.T | $2,800.5 18.9 USD |
+0.32
|
$2.76T 18.6B USD | $1.63M 11.03K USD | $2,791.5 18.84 USD | $2,824 19.06 USD | $2.76T 18.6B USD | 6.51 | $429.89 2.9 USD | |
| Toyota Tsusho Corporation 8015.T | $2,610 17.62 USD |
-1.69
|
$2.76T 18.6B USD | $1.56M 10.51K USD | $2,602.5 17.57 USD | $2,672.5 18.04 USD | $2.76T 18.6B USD | 8.21 | $317.54 2.14 USD | |
| Astellas Pharma Inc. 4503.T | $1,528.5 10.32 USD |
+0.79
|
$2.74T 18.47B USD | $7.17M 48.43K USD | $1,528.5 10.32 USD | $1,559.5 10.53 USD | $2.74T 18.47B USD | 50.14 | $30.48 0.21 USD | |
| Kao Corporation 4452.T | $5,877 39.67 USD |
-0.51
|
$2.73T 18.43B USD | $1.42M 9.58K USD | $5,852 39.5 USD | $5,948 40.15 USD | $2.73T 18.43B USD | 33.16 | $177.21 1.2 USD | |
| Olympus Corporation 7733.T | $2,356.5 15.91 USD |
+0.53
|
$2.66T 17.94B USD | $3.1M 20.95K USD | $2,320.5 15.66 USD | $2,380 16.07 USD | $2.66T 17.94B USD | 31.61 | $74.54 0.5 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,123.5 14.33 USD |
+0.59
|
$2.65T 17.86B USD | $3.28M 22.17K USD | $2,105 14.21 USD | $2,156.5 14.56 USD | $2.65T 17.86B USD | 15.24 | $139.33 0.94 USD | |
| Nomura Holdings, Inc. 8604.T | $887.9 5.99 USD |
-0.46
|
$2.62T 17.71B USD | $7.07M 47.69K USD | $885.3 5.98 USD | $902.9 6.09 USD | $2.62T 17.71B USD | 10.01 | $88.66 0.6 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,668 24.76 USD |
+1.89
|
$2.61T 17.62B USD | $2.19M 14.77K USD | $3,620 24.44 USD | $3,669 24.77 USD | $2.61T 17.62B USD | 15.74 | $232.92 1.57 USD | |
| Resona Holdings, Inc. 8308.T | $1,127.5 7.61 USD |
+1.85
|
$2.59T 17.48B USD | $7.81M 52.74K USD | $1,112 7.51 USD | $1,131.5 7.64 USD | $2.59T 17.48B USD | 13.74 | $82.03 0.55 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,505 30.41 USD |
+0.69
|
$2.57T 17.37B USD | $1.11M 7.53K USD | $4,483 30.26 USD | $4,565 30.82 USD | $2.57T 17.37B USD | 29.61 | $152.12 1.03 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,082 27.55 USD |
-0.95
|
$2.44T 16.45B USD | $1.39M 9.4K USD | $4,062 27.42 USD | $4,165 28.11 USD | $2.44T 16.45B USD | 28.96 | $140.94 0.95 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,592.5 10.75 USD |
+0.28
|
$2.39T 16.16B USD | $3.82M 25.79K USD | $1,579 10.66 USD | $1,604 10.83 USD | $2.39T 16.16B USD | 14.20 | $112.11 0.76 USD | |
| Inpex Corporation 1605.T | $1,990.5 13.44 USD |
+0.66
|
$2.39T 16.12B USD | $4.68M 31.56K USD | $1,975.5 13.34 USD | $1,995 13.47 USD | $2.39T 16.12B USD | 6.56 | $303.35 2.05 USD | |
| ASICS Corporation 7936.T | $3,300 22.28 USD |
+2.36
|
$2.36T 15.94B USD | $3.77M 25.46K USD | $3,248 21.92 USD | $3,320 22.41 USD | $2.36T 15.94B USD | 39.82 | $82.86 0.56 USD | |
| Sekisui House, Ltd. 1928.T | $3,580 24.17 USD |
-0.28
|
$2.32T 15.66B USD | $1.8M 12.14K USD | $3,577 24.15 USD | $3,629 24.5 USD | $2.32T 15.66B USD | 10.31 | $347.15 2.34 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,502 23.64 USD |
+0.11
|
$2.29T 15.47B USD | $1.6M 10.8K USD | $3,485 23.52 USD | $3,566 24.07 USD | $2.29T 15.47B USD | 17.65 | $198.34 1.34 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $975 6.58 USD |
-0.86
|
$2.29T 15.46B USD | $3.29M 22.19K USD | $962.6 6.5 USD | $979.8 6.61 USD | $2.29T 15.46B USD | 18.59 | $52.42 0.35 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,800 32.4 USD |
+1.07
|
$2.27T 15.32B USD | $1.05M 7.11K USD | $4,757 32.11 USD | $4,860 32.81 USD | $2.27T 15.32B USD | 12.58 | $381.34 2.57 USD | |
| Kyocera Corporation 6971.T | $1,593 10.75 USD |
+0.57
|
$2.24T 15.15B USD | $6.31M 42.62K USD | $1,582.5 10.68 USD | $1,622.5 10.95 USD | $2.24T 15.15B USD | 27.78 | $57.34 0.39 USD | |
| ENEOS Holdings, Inc. 5020.T | $801 5.41 USD |
-0.5
|
$2.19T 14.8B USD | $9.61M 64.84K USD | $796.3 5.38 USD | $813.1 5.49 USD | $2.19T 14.8B USD | 12.92 | $61.99 0.42 USD | |
| Unicharm Corporation 8113.T | $1,227 8.28 USD |
+0.53
|
$2.16T 14.57B USD | $3.12M 21.08K USD | $1,222 8.25 USD | $1,246.5 8.41 USD | $2.16T 14.57B USD | 25.64 | $47.84 0.32 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,905 33.11 USD |
-0.2
|
$2.15T 14.5B USD | $3.29M 22.18K USD | $4,887 32.99 USD | $4,959 33.47 USD | $2.15T 14.5B USD | 5.91 | $828.67 5.59 USD | |
| SECOM CO., LTD. 9735.T | $5,163 34.85 USD |
+0.39
|
$2.14T 14.45B USD | $750.5K 5.07K USD | $5,151 34.77 USD | $5,245 35.41 USD | $2.14T 14.45B USD | 21.17 | $243.78 1.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,738 18.48 USD |
+2.24
|
$2.14T 14.41B USD | $3.79M 25.61K USD | $2,679 18.08 USD | $2,750.5 18.57 USD | $2.14T 14.41B USD | 10.73 | $254.95 1.72 USD | |
| Kubota Corporation 6326.T | $1,791.5 12.09 USD |
+0.62
|
$2.06T 13.9B USD | $3.88M 26.18K USD | $1,776.5 11.99 USD | $1,805 12.18 USD | $2.06T 13.9B USD | 8.26 | $216.69 1.46 USD | |
| OBIC Co.,Ltd. 4684.T | $4,511 30.45 USD |
+1.21
|
$1.98T 13.4B USD | $1.06M 7.14K USD | $4,457 30.09 USD | $4,529 30.57 USD | $1.98T 13.4B USD | 32.23 | $139.95 0.94 USD | |
| Subaru Corporation 7270.T | $2,649.5 17.88 USD |
-0.49
|
$1.94T 13.07B USD | $2.26M 15.23K USD | $2,635.5 17.79 USD | $2,724.5 18.39 USD | $1.94T 13.07B USD | 5.00 | $529.57 3.57 USD | |
| Rakuten Group, Inc. 4755.T | $893.6 6.03 USD |
-0.9
|
$1.92T 12.98B USD | $17.8M 120.18K USD | $890.5 6.01 USD | $921.9 6.22 USD | $1.92T 12.98B USD | 0 | -$133.9 -0.9 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,220 14.99 USD |
-1.25
|
$1.89T 12.75B USD | $1.69M 11.38K USD | $2,211 14.92 USD | $2,293 15.48 USD | $1.89T 12.75B USD | 12.04 | $184.34 1.24 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,686 11.38 USD |
+1.6
|
$1.88T 12.69B USD | $4.28M 28.86K USD | $1,651 11.14 USD | $1,699.5 11.47 USD | $1.88T 12.69B USD | 5.02 | $335.72 2.27 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,291 35.72 USD |
+0.53
|
$1.87T 12.65B USD | $2.93M 19.76K USD | $5,263 35.53 USD | $5,317 35.89 USD | $1.87T 12.65B USD | 5.37 | $984.71 6.65 USD | |
| Nitto Denko Corporation 6988.T | $2,640 17.82 USD |
+0.57
|
$1.85T 12.51B USD | $4.06M 27.42K USD | $2,605 17.58 USD | $2,665 17.99 USD | $1.85T 12.51B USD | 17.10 | $154.35 1.04 USD | |
| Sysmex Corporation 6869.T | $2,942 19.86 USD |
-0.05
|
$1.83T 12.38B USD | $1.02M 6.85K USD | $2,930 19.78 USD | $2,987 20.16 USD | $1.83T 12.38B USD | 34.34 | $85.66 0.58 USD | |
| NEXON Co., Ltd. 3659.T | $2,130.5 14.38 USD |
-0.14
|
$1.76T 11.85B USD | $2.22M 15K USD | $2,124 14.34 USD | $2,183.5 14.74 USD | $1.76T 11.85B USD | 28.77 | $74.03 0.5 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,672 11.29 USD |
-0.8
|
$1.74T 11.74B USD | $1.9M 12.82K USD | $1,665 11.24 USD | $1,702.5 11.49 USD | $1.74T 11.74B USD | 28.18 | $59.33 0.4 USD | |
| Fujikura Ltd. 5803.T | $6,028 40.69 USD |
-1.28
|
$1.66T 11.22B USD | $14.68M 99.13K USD | $5,940 40.1 USD | $6,175 41.68 USD | $1.66T 11.22B USD | 30.47 | $197.83 1.34 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||