国:日本 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (3844)
- {{country.name}}
- すべての国
- 米国 (19228)
- アルゼンチン (471)
- オーストラリア (4017)
- オーストリア (10319)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3663)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3165)
- ドイツ (44815)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2580)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1106)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22629)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6247)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (23)
- 自動車メーカー (10)
- 自動車部品 (106)
- 家具・備品・設備 (36)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (29)
- 個人向けサービス (38)
- 飲食店 (98)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (53)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (12)
- リゾート & カジノ (6)
- 旅行サービス (9)
- 資産管理 (21)
- 銀行(分散型) (3)
- 銀行(地方) (78)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険(生命) (5)
- 保険(損害) (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (21)
- 不動産(開発) (17)
- 不動産サービス (99)
- 不動産(分散型) (28)
- REIT(ヘルスケア施設) (1)
- REIT(ホテル) (6)
- REIT(産業) (7)
- REIT(オフィス) (11)
- REIT(住宅) (6)
- REIT(小売) (5)
- REIT(専門) (2)
- REIT(分散型) (25)
- 飲料(醸造) (6)
- 飲料(ワイン・蒸留酒) (2)
- 飲料(ノンアルコール) (9)
- 製菓 (17)
- 農産物 (18)
- 家庭用品 (42)
- 加工食品 (91)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社(一般) (9)
- 製薬会社(特定用途・ジェネリック) (32)
- 医療施設 (27)
- 薬局 (24)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (12)
- 公益事業(独立系発電事業者) (1)
- 公益事業(再生可能エネルギー) (18)
- 公益事業(規制水道) (1)
- 公益事業(規制電力) (1)
- 公益事業(規制ガス) (13)
- 公益事業(分散型) (4)
- 通信サービス (28)
- 広告代理店 (75)
- 出版 (20)
- 放送 (11)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス(E&P) (2)
- 石油・ガス(統合) (2)
- 石油・ガス(ミッドストリーム) (1)
- 石油・ガス(精製・マーケティング) (15)
- 石油・ガス(機器・サービス) (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (18)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (55)
- コングロマリット (83)
- エンジニアリング・建設 (148)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (59)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (185)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (15)
- 情報技術サービス (155)
- ソフトウェア(アプリケーション) (154)
- ソフトウェア(インフラストラクチャー) (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (103)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Toyota Motor Corporation 7203.T | $3,580 24.17 USD |
+0.36
|
$48.25T 325.72B USD | $10.42M 70.37K USD | $3,559 24.02 USD | $3,625 24.47 USD | $48.25T 325.72B USD | 10.76 | $332.44 2.24 USD | |
Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,539.5 10.39 USD |
+0.39
|
$18.16T 122.61B USD | $37.82M 255.32K USD | $1,524.5 10.29 USD | $1,553 10.48 USD | $18.16T 122.61B USD | 9.01 | $170.83 1.15 USD | |
Tokyo Electron Limited 8035.T | $37,030 249.96 USD |
+0.79
|
$17.14T 115.71B USD | $2.08M 14.04K USD | $36,370 245.51 USD | $37,070 250.23 USD | $17.14T 115.71B USD | 48.45 | $764.19 5.16 USD | |
Sony Group Corporation 6758.T | $13,325 89.95 USD |
-0.04
|
$16.34T 110.33B USD | $1.3M 8.77K USD | $13,235 89.34 USD | $13,370 90.25 USD | $16.34T 110.33B USD | 19.26 | $691.83 4.67 USD | |
Nippon Telegraph and Telephone Corporation 9432.T | $181.7 1.23 USD |
+0.44
|
$15.29T 103.19B USD | $74.1M 500.21K USD | $180.3 1.22 USD | $181.7 1.23 USD | $15.29T 103.19B USD | 12.94 | $14.04 0.09 USD | |
Mitsubishi Corporation 8058.T | $3,430 23.15 USD |
+0.29
|
$14.18T 95.73B USD | $7.45M 50.26K USD | $3,396 22.92 USD | $3,449 23.28 USD | $14.18T 95.73B USD | 15.84 | $216.49 1.46 USD | |
Fast Retailing Co., Ltd. 9983.T | $45,260 305.52 USD |
-1.82
|
$13.88T 93.7B USD | $541K 3.65K USD | $45,140 304.71 USD | $45,900 309.84 USD | $13.88T 93.7B USD | 43.63 | $1.04K 7 USD | |
Shin-Etsu Chemical Co., Ltd. 4063.T | $6,615 44.65 USD |
-0.36
|
$13.2T 89.1B USD | $2.42M 16.37K USD | $6,541 44.15 USD | $6,689 45.15 USD | $13.2T 89.1B USD | 24.78 | $266.89 1.8 USD | |
SoftBank Group Corp. 9984.T | $8,719 58.86 USD |
-0.81
|
$12.78T 86.27B USD | $3.25M 21.92K USD | $8,681 58.6 USD | $8,764 59.16 USD | $12.78T 86.27B USD | 0 | -$382.3 -2.5 USD | |
Hitachi, Ltd. 6501.T | $13,035 87.99 USD |
+2.64
|
$12.08T 81.53B USD | $1.4M 9.47K USD | $12,735 85.96 USD | $13,040 88.02 USD | $12.08T 81.53B USD | 15.25 | $854.71 5.77 USD | |
Sumitomo Mitsui Financial Group, Inc. 8316.T | $8,770 59.2 USD |
+0.96
|
$11.55T 77.95B USD | $5.77M 38.95K USD | $8,602 58.07 USD | $8,844 59.7 USD | $11.55T 77.95B USD | 14.02 | $625.46 4.22 USD | |
Mitsui & Co., Ltd. 8031.T | $6,699 45.22 USD |
+0.81
|
$10.03T 67.71B USD | $1.39M 9.36K USD | $6,616 44.66 USD | $6,704 45.25 USD | $10.03T 67.71B USD | 10.01 | $669.15 4.52 USD | |
Recruit Holdings Co., Ltd. 6098.T | $6,463 43.63 USD |
-0.86
|
$10T 67.52B USD | $1.02M 6.88K USD | $6,415 43.3 USD | $6,536 44.12 USD | $10T 67.52B USD | 30.04 | $215.13 1.45 USD | |
Chugai Pharmaceutical Co., Ltd. 4519.T | $5,982 40.38 USD |
-2.65
|
$9.84T 66.44B USD | $1M 6.78K USD | $5,910 39.89 USD | $6,110 41.24 USD | $9.84T 66.44B USD | 29.23 | $204.63 1.38 USD | |
Nintendo Co., Ltd. 7974.T | $8,285 55.93 USD |
-0.01
|
$9.65T 65.11B USD | $1.01M 6.8K USD | $8,216 55.46 USD | $8,285 55.93 USD | $9.65T 65.11B USD | 19.49 | $425.07 2.87 USD | |
KDDI Corporation 9433.T | $4,585 30.95 USD |
+0.68
|
$9.58T 64.65B USD | $1.12M 7.58K USD | $4,556 30.75 USD | $4,585 30.95 USD | $9.58T 64.65B USD | 14.20 | $322.88 2.18 USD | |
SoftBank Corp. 9434.T | $1,996 13.47 USD |
+0.94
|
$9.39T 63.39B USD | $2.97M 20.03K USD | $1,979.5 13.36 USD | $1,996 13.47 USD | $9.39T 63.39B USD | 22.42 | $88.99 0.6 USD | |
Daiichi Sankyo Company, Limited 4568.T | $4,862 32.82 USD |
-1.5
|
$9.32T 62.93B USD | $1.38M 9.32K USD | $4,818 32.52 USD | $4,879 32.93 USD | $9.32T 62.93B USD | 50.25 | $96.75 0.65 USD | |
ITOCHU Corporation 8001.T | $6,456 43.58 USD |
-0.2
|
$9.31T 62.83B USD | $1.08M 7.27K USD | $6,431 43.41 USD | $6,508 43.93 USD | $9.31T 62.83B USD | 12.84 | $502.64 3.39 USD | |
Tokio Marine Holdings, Inc. 8766.T | $4,611 31.13 USD |
+0.76
|
$9.11T 61.49B USD | $2.13M 14.39K USD | $4,534 30.61 USD | $4,628 31.24 USD | $9.11T 61.49B USD | 15.06 | $306.13 2.07 USD | |
Honda Motor Co., Ltd. 7267.T | $1,833 12.37 USD |
+0.14
|
$8.89T 60.01B USD | $7.07M 47.7K USD | $1,817 12.27 USD | $1,844.5 12.45 USD | $8.89T 60.01B USD | 9.60 | $190.74 1.29 USD | |
DENSO Corporation 6902.T | $2,850 19.24 USD |
+1.5
|
$8.3T 56B USD | $3.09M 20.88K USD | $2,806.5 18.94 USD | $2,863 19.33 USD | $8.3T 56B USD | 29.24 | $97.44 0.66 USD | |
Oriental Land Co., Ltd. 4661.T | $4,987 33.66 USD |
-0.06
|
$8.17T 55.15B USD | $1.4M 9.42K USD | $4,961 33.49 USD | $5,013 33.84 USD | $8.17T 55.15B USD | 68.91 | $72.36 0.49 USD | |
Mizuho Financial Group, Inc. 8411.T | $2,998 20.24 USD |
+1.08
|
$7.6T 51.3B USD | $8.35M 56.34K USD | $2,945.5 19.88 USD | $3,007 20.3 USD | $7.6T 51.3B USD | 11.60 | $258.34 1.74 USD | |
Japan Tobacco Inc. 2914.T | $3,909 26.39 USD |
+0.21
|
$6.94T 46.84B USD | $1.3M 8.8K USD | $3,892 26.27 USD | $3,913 26.41 USD | $6.94T 46.84B USD | 14.43 | $270.73 1.83 USD | |
Takeda Pharmaceutical Company Limited 4502.T | $4,360 29.43 USD |
-0.02
|
$6.84T 46.17B USD | $1.68M 11.34K USD | $4,341 29.3 USD | $4,360 29.43 USD | $6.84T 46.17B USD | 38.75 | $112.51 0.76 USD | |
HOYA Corporation 7741.T | $19,200 129.61 USD |
-1.26
|
$6.73T 45.43B USD | $195.7K 1.32K USD | $19,085 128.83 USD | $19,340 130.55 USD | $6.73T 45.43B USD | 40.63 | $472.51 3.19 USD | |
JAPAN POST BANK Co., Ltd. 7182.T | $1,691 11.41 USD |
+2.55
|
$6.12T 41.29B USD | $6.48M 43.72K USD | $1,665 11.24 USD | $1,692.5 11.42 USD | $6.12T 41.29B USD | 18.08 | $93.5 0.63 USD | |
Daikin Industries,Ltd. 6367.T | $20,200 136.36 USD |
+0.02
|
$5.91T 39.92B USD | $369.7K 2.5K USD | $20,115 135.78 USD | $20,410 137.77 USD | $5.91T 39.92B USD | 24.39 | $828 5.59 USD | |
Seven & i Holdings Co., Ltd. 3382.T | $2,166 14.62 USD |
+1.03
|
$5.7T 38.46B USD | $1.73M 11.66K USD | $2,147 14.49 USD | $2,167.5 14.63 USD | $5.7T 38.46B USD | 25.13 | $86.19 0.58 USD | |
Disco Corporation 6146.T | $51,310 346.36 USD |
+0.83
|
$5.56T 37.52B USD | $1.08M 7.3K USD | $50,010 337.58 USD | $51,430 347.17 USD | $5.56T 37.52B USD | 74.68 | $687.02 4.64 USD | |
Murata Manufacturing Co., Ltd. 6981.T | $2,887.5 19.49 USD |
-0.57
|
$5.46T 36.82B USD | $1.14M 7.7K USD | $2,869 19.37 USD | $2,897.5 19.56 USD | $5.46T 36.82B USD | 25.30 | $114.13 0.77 USD | |
Mitsubishi Electric Corporation 6503.T | $2,497 16.86 USD |
+0.93
|
$5.22T 35.23B USD | $1.56M 10.52K USD | $2,474 16.7 USD | $2,498.5 16.87 USD | $5.22T 35.23B USD | 20.14 | $123.95 0.84 USD | |
Japan Post Holdings Co., Ltd. 6178.T | $1,515 10.23 USD |
+0.4
|
$4.87T 32.89B USD | $3.5M 23.62K USD | $1,490 10.06 USD | $1,515 10.23 USD | $4.87T 32.89B USD | 18.55 | $81.64 0.55 USD | |
Advantest Corporation 6857.T | $6,531 44.09 USD |
-2.32
|
$4.82T 32.54B USD | $5.57M 37.62K USD | $6,482 43.76 USD | $6,573 44.37 USD | $4.82T 32.54B USD | 62.21 | $104.97 0.71 USD | |
Fujitsu Limited 6702.T | $25,125 169.6 USD |
-0.02
|
$4.67T 31.52B USD | $325.2K 2.2K USD | $24,980 168.62 USD | $25,405 171.49 USD | $4.67T 31.52B USD | 37.58 | $668.46 4.51 USD | |
Renesas Electronics Corporation 6723.T | $2,470.5 16.68 USD |
-1.51
|
$4.39T 29.64B USD | $7.21M 48.66K USD | $2,460.5 16.61 USD | $2,520 17.01 USD | $4.39T 29.64B USD | 13.11 | $188.39 1.27 USD | |
Canon Inc. 7751.T | $4,426 29.88 USD |
-0.25
|
$4.37T 29.51B USD | $897.9K 6.06K USD | $4,396 29.67 USD | $4,439 29.96 USD | $4.37T 29.51B USD | 16.76 | $264 1.78 USD | |
Bridgestone Corporation 5108.T | $6,380 43.07 USD |
+0.92
|
$4.37T 29.49B USD | $483.3K 3.26K USD | $6,343 42.82 USD | $6,395 43.17 USD | $4.37T 29.49B USD | 13.36 | $477.31 3.22 USD | |
Sumitomo Corporation 8053.T | $3,558 24.02 USD |
+0.48
|
$4.35T 29.35B USD | $1.18M 7.96K USD | $3,518 23.75 USD | $3,565 24.06 USD | $4.35T 29.35B USD | 8.65 | $411.11 2.78 USD | |
Mitsubishi Heavy Industries, Ltd. 7011.T | $12,665 85.49 USD |
+0.4
|
$4.26T 28.73B USD | $2.29M 15.49K USD | $12,505 84.41 USD | $12,830 86.61 USD | $4.26T 28.73B USD | 21.04 | $601.74 4.06 USD | |
Mitsui Fudosan Co., Ltd. 8801.T | $4,553 30.73 USD |
+0.73
|
$4.25T 28.7B USD | $2.14M 14.47K USD | $4,493 30.33 USD | $4,573 30.87 USD | $4.25T 28.7B USD | 19.71 | $230.97 1.56 USD | |
Marubeni Corporation 8002.T | $2,516 16.98 USD |
+0.34
|
$4.21T 28.44B USD | $1.89M 12.75K USD | $2,492 16.82 USD | $2,516 16.98 USD | $4.21T 28.44B USD | 9.44 | $266.3 1.8 USD | |
Komatsu Ltd. 6301.T | $4,429 29.9 USD |
+1.23
|
$4.19T 28.28B USD | $1.32M 8.9K USD | $4,380 29.57 USD | $4,429 29.9 USD | $4.19T 28.28B USD | 10.50 | $421.75 2.85 USD | |
Terumo Corporation 4543.T | $5,623 37.96 USD |
-3.19
|
$4.17T 28.18B USD | $853.1K 5.76K USD | $5,591 37.74 USD | $5,729 38.67 USD | $4.17T 28.18B USD | 42.27 | $133 0.9 USD | |
Fanuc Corporation 6954.T | $4,354 29.39 USD |
-0.41
|
$4.12T 27.79B USD | $919.9K 6.21K USD | $4,340 29.3 USD | $4,409 29.76 USD | $4.12T 27.79B USD | 29.81 | $146.02 0.99 USD | |
MS&AD Insurance Group Holdings, Inc. 8725.T | $7,746 52.29 USD |
+0.09
|
$4.09T 27.63B USD | $892.6K 6.03K USD | $7,660 51.71 USD | $7,789 52.58 USD | $4.09T 27.63B USD | 13.54 | $571.91 3.86 USD | |
FUJIFILM Holdings Corporation 4901.T | $10,050 67.84 USD |
0
|
$4.03T 27.23B USD | $306.6K 2.07K USD | $9,970 67.3 USD | $10,050 67.84 USD | $4.03T 27.23B USD | 16.86 | $595.97 4.02 USD | |
Central Japan Railway Company 9022.T | $3,960 26.73 USD |
+0.23
|
$3.9T 26.3B USD | $910.6K 6.15K USD | $3,946 26.64 USD | $3,977 26.85 USD | $3.9T 26.3B USD | 10.89 | $363.49 2.45 USD | |
ORIX Corporation 8591.T | $3,309 22.34 USD |
+1.35
|
$3.82T 25.78B USD | $1.94M 13.06K USD | $3,271 22.08 USD | $3,310 22.34 USD | $3.82T 25.78B USD | 13.75 | $240.63 1.62 USD | |
Lasertec Corporation 6920.T | $41,250 278.45 USD |
+2.05
|
$3.72T 25.11B USD | $5.85M 39.52K USD | $39,800 268.66 USD | $41,340 279.06 USD | $3.72T 25.11B USD | 68.03 | $606.3 4.09 USD | |
Dai-ichi Life Holdings, Inc. 8750.T | $3,703 25 USD |
+0.95
|
$3.51T 23.68B USD | $1.09M 7.35K USD | $3,656 24.68 USD | $3,718 25.1 USD | $3.51T 23.68B USD | 14.15 | $261.53 1.77 USD | |
Toyota Tsusho Corporation 8015.T | $9,870 66.63 USD |
+0.92
|
$3.47T 23.44B USD | $211.4K 1.43K USD | $9,705 65.51 USD | $9,870 66.63 USD | $3.47T 23.44B USD | 10.86 | $908.56 6.13 USD | |
Nidec Corporation 6594.T | $6,016 40.61 USD |
+2.3
|
$3.46T 23.35B USD | $4.14M 27.96K USD | $5,906 39.87 USD | $6,079 41.03 USD | $3.46T 23.35B USD | 38.89 | $154.67 1.04 USD | |
NTT DATA Group Corporation 9613.T | $2,429.5 16.4 USD |
-0.47
|
$3.41T 22.99B USD | $677.1K 4.57K USD | $2,414 16.3 USD | $2,436.5 16.45 USD | $3.41T 22.99B USD | 26.61 | $91.29 0.62 USD | |
East Japan Railway Company 9020.T | $8,952 60.43 USD |
-0.02
|
$3.37T 22.77B USD | $398.2K 2.69K USD | $8,934 60.31 USD | $8,998 60.74 USD | $3.37T 22.77B USD | 15.92 | $562.31 3.8 USD | |
Otsuka Holdings Co., Ltd. 4578.T | $6,214 41.95 USD |
-1.74
|
$3.37T 22.76B USD | $380.5K 2.57K USD | $6,192 41.8 USD | $6,300 42.53 USD | $3.37T 22.76B USD | 27.75 | $223.87 1.51 USD | |
Nippon Steel Corporation 5401.T | $3,654 24.67 USD |
+0.74
|
$3.36T 22.71B USD | $3.23M 21.82K USD | $3,613 24.39 USD | $3,658 24.69 USD | $3.36T 22.71B USD | 6.14 | $594.83 4.02 USD | |
Panasonic Holdings Corporation 6752.T | $1,426 9.63 USD |
+0.71
|
$3.33T 22.47B USD | $3.45M 23.28K USD | $1,410.5 9.52 USD | $1,427 9.63 USD | $3.33T 22.47B USD | 6.63 | $214.95 1.45 USD | |
Mitsubishi Estate Co., Ltd. 8802.T | $2,596 17.52 USD |
+0.76
|
$3.29T 22.19B USD | $1.79M 12.1K USD | $2,558 17.27 USD | $2,601.5 17.56 USD | $3.29T 22.19B USD | 23.93 | $108.47 0.73 USD | |
Sompo Holdings, Inc. 8630.T | $9,271 62.58 USD |
+1.04
|
$3.05T 20.6B USD | $469.7K 3.17K USD | $9,111 61.5 USD | $9,303 62.8 USD | $3.05T 20.6B USD | 6.68 | $1.39K 9.36 USD | |
Suzuki Motor Corporation 7269.T | $6,320 42.66 USD |
+0.03
|
$3.05T 20.58B USD | $675.5K 4.56K USD | $6,261 42.26 USD | $6,351 42.87 USD | $3.05T 20.58B USD | 12.97 | $487.12 3.29 USD | |
Aeon Co., Ltd. 8267.T | $3,531 23.84 USD |
-0.73
|
$3.02T 20.38B USD | $528K 3.56K USD | $3,518 23.75 USD | $3,555 24 USD | $3.02T 20.38B USD | 69.41 | $50.87 0.34 USD | |
LY Corporation 4689.T | $393.1 2.65 USD |
-0.23
|
$2.95T 19.9B USD | $3.58M 24.2K USD | $392 2.65 USD | $395.9 2.67 USD | $2.95T 19.9B USD | 24.40 | $16.11 0.11 USD | |
Astellas Pharma Inc. 4503.T | $1,638 11.06 USD |
+0.12
|
$2.94T 19.83B USD | $1.82M 12.29K USD | $1,630 11 USD | $1,638 11.06 USD | $2.94T 19.83B USD | 625.19 | $2.62 0.02 USD | |
Kyocera Corporation 6971.T | $2,080 14.04 USD |
-0.12
|
$2.93T 19.78B USD | $1.35M 9.11K USD | $2,069.5 13.97 USD | $2,085.5 14.08 USD | $2.93T 19.78B USD | 29.54 | $70.39 0.48 USD | |
Unicharm Corporation 8113.T | $4,924 33.24 USD |
0
|
$2.91T 19.62B USD | $172K 1.16K USD | $4,908 33.13 USD | $4,937 33.33 USD | $2.91T 19.62B USD | 38.31 | $128.52 0.87 USD | |
NEC Corporation 6701.T | $10,720 72.36 USD |
-2.15
|
$2.86T 19.31B USD | $454.1K 3.07K USD | $10,670 72.03 USD | $10,945 73.88 USD | $2.86T 19.31B USD | 23.57 | $454.63 3.07 USD | |
Daiwa House Industry Co., Ltd. 1925.T | $4,453 30.06 USD |
+1.3
|
$2.85T 19.23B USD | $532.9K 3.6K USD | $4,362 29.44 USD | $4,453 30.06 USD | $2.85T 19.23B USD | 8.16 | $545.1 3.68 USD | |
Inpex Corporation 1605.T | $2,259.5 15.25 USD |
+2.47
|
$2.84T 19.19B USD | $4.29M 28.94K USD | $2,222 15 USD | $2,276 15.36 USD | $2.84T 19.19B USD | 7.87 | $287.09 1.94 USD | |
Nomura Holdings, Inc. 8604.T | $942 6.36 USD |
+0.07
|
$2.82T 19.06B USD | $9.41M 63.54K USD | $935 6.31 USD | $947.8 6.4 USD | $2.82T 19.06B USD | 25.46 | $36.99 0.25 USD | |
TDK Corporation 6762.T | $7,440 50.22 USD |
-0.91
|
$2.82T 19.05B USD | $414.4K 2.8K USD | $7,386 49.86 USD | $7,459 50.35 USD | $2.82T 19.05B USD | 29.23 | $254.52 1.72 USD | |
Ajinomoto Co., Inc. 2802.T | $5,481 37 USD |
+0.24
|
$2.82T 19.04B USD | $405.1K 2.73K USD | $5,444 36.75 USD | $5,508 37.18 USD | $2.82T 19.04B USD | 30.10 | $182.08 1.23 USD | |
Asahi Group Holdings, Ltd. 2502.T | $5,490 37.06 USD |
+0.04
|
$2.78T 18.78B USD | $525.1K 3.54K USD | $5,439 36.71 USD | $5,497 37.11 USD | $2.78T 18.78B USD | 16.34 | $335.87 2.27 USD | |
Kubota Corporation 6326.T | $2,287 15.44 USD |
+0.66
|
$2.69T 18.14B USD | $1.2M 8.08K USD | $2,272 15.34 USD | $2,301.5 15.54 USD | $2.69T 18.14B USD | 11.33 | $201.75 1.36 USD | |
Kao Corporation 4452.T | $5,662 38.22 USD |
-0.74
|
$2.63T 17.77B USD | $601.9K 4.06K USD | $5,638 38.06 USD | $5,679 38.33 USD | $2.63T 17.77B USD | 43.72 | $129.48 0.87 USD | |
Nippon Paint Holdings Co., Ltd. 4612.T | $1,096 7.4 USD |
-0.99
|
$2.57T 17.38B USD | $829.9K 5.6K USD | $1,091.5 7.37 USD | $1,110.5 7.5 USD | $2.57T 17.38B USD | 21.75 | $50.37 0.34 USD | |
Olympus Corporation 7733.T | $2,169.5 14.64 USD |
-0.34
|
$2.54T 17.12B USD | $1.08M 7.28K USD | $2,154 14.54 USD | $2,184.5 14.75 USD | $2.54T 17.12B USD | 68.72 | $31.57 0.21 USD | |
Subaru Corporation 7270.T | $3,314 22.37 USD |
+1.44
|
$2.49T 16.82B USD | $1.05M 7.12K USD | $3,270 22.07 USD | $3,317 22.39 USD | $2.49T 16.82B USD | 7.29 | $454.44 3.07 USD | |
Nissan Motor Co., Ltd. 7201.T | $601.1 4.06 USD |
-0.69
|
$2.4T 16.18B USD | $17.94M 121.08K USD | $595.4 4.02 USD | $608.8 4.11 USD | $2.4T 16.18B USD | 5.42 | $110.77 0.75 USD | |
Nomura Research Institute, Ltd. 4307.T | $4,137 27.93 USD |
-1.08
|
$2.38T 16.08B USD | $599.9K 4.05K USD | $4,092 27.62 USD | $4,164 28.11 USD | $2.38T 16.08B USD | 29.44 | $140.52 0.95 USD | |
Sumitomo Realty & Development Co., Ltd. 8830.T | $5,023 33.91 USD |
+3.76
|
$2.38T 16.07B USD | $1.35M 9.14K USD | $4,900 33.08 USD | $5,071 34.23 USD | $2.38T 16.07B USD | 13.85 | $362.59 2.45 USD | |
Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,265 22.04 USD |
+1.27
|
$2.36T 15.91B USD | $1.08M 7.3K USD | $3,223 21.76 USD | $3,283 22.16 USD | $2.36T 15.91B USD | 25.19 | $129.6 0.87 USD | |
Pan Pacific International Holdings Corporation 7532.T | $3,889 26.25 USD |
+1.94
|
$2.32T 15.67B USD | $966.7K 6.53K USD | $3,812 25.73 USD | $3,902 26.34 USD | $2.32T 15.67B USD | 29.98 | $129.71 0.88 USD | |
Shionogi & Co., Ltd. 4507.T | $7,807 52.7 USD |
-0.43
|
$2.25T 15.16B USD | $234.5K 1.58K USD | $7,768 52.44 USD | $7,839 52.92 USD | $2.25T 15.16B USD | 14.75 | $529.27 3.57 USD | |
Sekisui House, Ltd. 1928.T | $3,375 22.78 USD |
+0.66
|
$2.19T 14.77B USD | $530.6K 3.58K USD | $3,340 22.55 USD | $3,375 22.78 USD | $2.19T 14.77B USD | 10.91 | $309.15 2.09 USD | |
ENEOS Holdings, Inc. 5020.T | $714.8 4.83 USD |
+0.79
|
$2.15T 14.53B USD | $7.18M 48.46K USD | $704.1 4.75 USD | $721 4.87 USD | $2.15T 14.53B USD | 8.49 | $84.11 0.57 USD | |
NEXON Co., Ltd. 3659.T | $2,544 17.17 USD |
-1.01
|
$2.14T 14.43B USD | $372.7K 2.52K USD | $2,538 17.13 USD | $2,573 17.37 USD | $2.14T 14.43B USD | 20.70 | $122.85 0.83 USD | |
Japan Exchange Group, Inc. 8697.T | $4,089 27.6 USD |
+2.25
|
$2.13T 14.36B USD | $1.12M 7.58K USD | $3,970 26.8 USD | $4,113 27.76 USD | $2.13T 14.36B USD | 36.91 | $110.77 0.75 USD | |
Resona Holdings, Inc. 8308.T | $912.6 6.16 USD |
-0.1
|
$2.13T 14.35B USD | $6.29M 42.45K USD | $904.9 6.11 USD | $925.6 6.25 USD | $2.13T 14.35B USD | 14.23 | $64.13 0.43 USD | |
Nippon Yusen Kabushiki Kaisha 9101.T | $4,446 30.01 USD |
+0.38
|
$2.06T 13.88B USD | $1.96M 13.23K USD | $4,384 29.59 USD | $4,463 30.13 USD | $2.06T 13.88B USD | 9.05 | $491.18 3.32 USD | |
The Kansai Electric Power Company, Incorporated 9503.T | $2,121 14.32 USD |
+0.43
|
$1.89T 12.78B USD | $1.23M 8.27K USD | $2,109.5 14.24 USD | $2,136.5 14.42 USD | $1.89T 12.78B USD | 3.83 | $552.5 3.73 USD | |
BANDAI NAMCO Holdings Inc. 7832.T | $2,849.5 19.23 USD |
+0.16
|
$1.88T 12.7B USD | $759.7K 5.13K USD | $2,830 19.1 USD | $2,865 19.34 USD | $1.88T 12.7B USD | 28.37 | $100.43 0.68 USD | |
Eisai Co., Ltd. 4523.T | $6,297 42.51 USD |
-2.33
|
$1.81T 12.19B USD | $658.2K 4.44K USD | $6,265 42.29 USD | $6,397 43.18 USD | $1.81T 12.19B USD | 39.70 | $158.6 1.07 USD | |
Sumitomo Electric Industries, Ltd. 5802.T | $2,305 15.56 USD |
+0.07
|
$1.8T 12.13B USD | $1.35M 9.12K USD | $2,290 15.46 USD | $2,323.5 15.68 USD | $1.8T 12.13B USD | 13.37 | $172.3 1.16 USD | |
Rakuten Group, Inc. 4755.T | $838.2 5.66 USD |
+1.33
|
$1.8T 12.12B USD | $24.19M 163.3K USD | $817.3 5.52 USD | $853.8 5.76 USD | $1.8T 12.12B USD | 0 | -$182.8 -1.2 USD | |
Mitsui O.S.K. Lines, Ltd. 9104.T | $4,850 32.74 USD |
+0.64
|
$1.75T 11.85B USD | $1.65M 11.15K USD | $4,788 32.32 USD | $4,867 32.85 USD | $1.75T 11.85B USD | 6.36 | $762.37 5.15 USD | |
SCREEN Holdings Co., Ltd. 7735.T | $18,285 123.43 USD |
-0.3
|
$1.74T 11.74B USD | $1.52M 10.24K USD | $17,905 120.86 USD | $18,315 123.63 USD | $1.74T 11.74B USD | 29.58 | $618.06 4.17 USD | |
Kirin Holdings Company, Limited 2503.T | $2,100 14.18 USD |
-0.1
|
$1.7T 11.48B USD | $1.18M 7.99K USD | $2,088.5 14.1 USD | $2,100 14.18 USD | $1.7T 11.48B USD | 25.48 | $82.4 0.56 USD | |
Shiseido Company, Limited 4911.T | $4,227 28.53 USD |
+0.09
|
$1.69T 11.4B USD | $668.7K 4.51K USD | $4,203 28.37 USD | $4,255 28.72 USD | $1.69T 11.4B USD | 77.58 | $54.48 0.37 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |