Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
時価総額合計
$109.26B
総出来高
BTC 61.32%     ETH 7.08%
占有率

産業:住宅建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
住宅建設 (214)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $124.93
+0.11
$38.56B $82.72K $123.81 $126.14 $38.56B 9.47 $13.19
Lennar Corporation  LEN-B $102.01
+0.38
$28.2B $35.59K $102.01 $105.57 $28.2B 7.44 $13.7
Lennar  LEN $107.57
+0.14
$28.2B $2.43M $107.5 $111.6 $28.2B 7.85 $13.7
NVR  NVR $7,007.57
-1.06
$20.63B $429 $7,007.57 $7,072.16 $20.63B 14.44 $485.19
PulteGroup  PHM $100.87
-0.19
$20.22B $74.12K $99.54 $101.6 $20.22B 7.12 $14.16
Sekisui House, Ltd.  SKHSY $22.65
-0.79
$14.68B $85 $22.65 $22.72 $14.68B 9.51 $2.38
Sekisui House, Ltd.  1928.T $3,225 21.77 USD
-0.28
$2.09T 14.11B USD $1.32M 8.93K USD $3,217 21.72 USD $3,245 21.9 USD $2.09T 14.11B USD 9.60 $335.69 2.27 USD
Toll Brothers  TOL $97.96
-0.23
$9.74B $23.15K $97.02 $98.69 $9.74B 6.75 $14.51
Barratt Redrow plc  BTDPY $12.35
+1.15
$8.84B $10.8K $12.15 $12.35 $8.84B 44.10 $0.28
Sumitomo Forestry Co., Ltd.  1911.T $4,233 28.57 USD
+0.55
$866.29B 5.85B USD $1.05M 7.06K USD $4,210 28.42 USD $4,304 29.05 USD $866.29B 5.85B USD 7.43 $569.19 3.84 USD
Taylor Morrison Home  TMHC $57.85
+0.43
$5.82B $70.51K $57.3 $58.49 $5.82B 6.73 $8.59
Taylor Wimpey plc  TWODY $15.49
-0.26
$5.49B $1 $15.49 $15.49 $5.49B 18.66 $0.83
Taylor Wimpey  TWODF $1.53
0
$5.42B $200 $1.36 $1.48 $5.42B 19.12 $0.08
The Berkeley  BKGFY $10.9
+1.11
$5.41B $16.13K $10.69 $11.44 $5.41B 10.90 $1
Persimmon Plc  PSMMY $32.94
-1.35
$5.27B $914 $33.25 $33.5 $5.27B 14.90 $2.21
Meritage Homes  MTH $68.21
+0.07
$4.9B $1.52M $67.98 $71.37 $4.9B 6.36 $10.72
Champion Homes  SKY $82.49
-0.12
$4.72B $8.16K $81.87 $82.53 $4.72B 29.14 $2.83
Installed Building Products  IBP $164.26
+1.15
$4.54B $191.01K $164.21 $172.63 $4.54B 18.05 $9.1
Cavco Industries  CVCO $480.62
+0.11
$3.85B $2.35K $480 $481 $3.85B 23.72 $20.26
KB Home  KBH $53.38
-0.18
$3.83B $34.93K $52.97 $53.84 $3.83B 6.52 $8.18
HASEKO Corporation  1808.T $2,030.5 13.71 USD
-1.34
$554.42B 3.74B USD $625.4K 4.22K USD $2,030.5 13.71 USD $2,070 13.97 USD $554.42B 3.74B USD 15.91 $127.6 0.86 USD
M/I Homes  MHO $104.76
-0.6
$2.8B $8.2K $104.58 $105.65 $2.8B 5.53 $18.91
Tri Pointe Homes  TPH $30.45
-1.39
$2.79B $37.01K $30.39 $31.12 $2.79B 6.30 $4.83
Green Brick Partners  GRBK $57.13
-0.48
$2.54B $4.89K $56.76 $57.36 $2.54B 6.76 $8.45
Dream Finders Homes  DFH $22.26
-0.04
$2.09B $8.08K $22.14 $22.56 $2.09B 6.66 $3.34
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRE3.SA $25.87 5.24 USD
-1.11
$9.48B 1.92B USD $0 0 USD $0 0 USD $0 0 USD $9.48B 1.92B USD 5.74 $4.5 0.91 USD
Metrovacesa S.A.  MVC.MC $10.7 11.7 USD
+1.42
$1.62B 1.77B USD $8.25K 9.01K USD $10.45 11.42 USD $10.85 11.86 USD $1.62B 1.77B USD 107.00 $0.1 0.11 USD
Century Communities  CCS $55.25
-8.02
$1.69B $81.78K $54.71 $58.03 $1.69B 5.31 $10.4
LGI Homes  LGIH $59.5
-0.55
$1.39B $8.52K $59 $60.51 $1.39B 7.16 $8.3
Cairn Homes plc  C5H.IR $1.87 2.05 USD
+0.32
$1.16B 1.27B USD $147.06K 160.76K USD $1.84 2.01 USD $1.88 2.05 USD $1.16B 1.27B USD 10.40 $0.18 0.2 USD
Aedas Homes, S.A.  AEDAS.MC $26.4 28.86 USD
-0.19
$1.14B 1.25B USD $13.73K 15.01K USD $26.3 28.75 USD $26.6 29.08 USD $1.14B 1.25B USD 8.88 $2.97 3.25 USD
Neinor Homes, S.A.  HOME.MC $14.58 15.94 USD
0
$1.09B 1.19B USD $73.4K 80.24K USD $14.44 15.78 USD $14.66 16.03 USD $1.09B 1.19B USD 17.56 $0.83 0.91 USD
Glenveagh Properties PLC  GLV.L $1.63 1.78 USD
+0.49
$885.93M 968.44M USD $60K 65.59K USD $1.61 1.76 USD $1.63 1.78 USD $885.93M 968.44M USD 9.57 $0.17 0.19 USD
Glenveagh Properties PLC  GVR.IR $1.62 1.77 USD
+1.13
$880.49M 962.49M USD $251.33K 274.74K USD $1.6 1.75 USD $1.64 1.8 USD $880.49M 962.49M USD 9.51 $0.17 0.19 USD
JM AB (publ)  JM.ST $150.4 14.68 USD
-1.96
$9.7B 946.99M USD $251.35K 24.53K USD $147 14.35 USD $154.1 15.04 USD $9.7B 946.99M USD 27.44 $5.48 0.53 USD
Kaufman & Broad S.A.  KOF.PA $33.6 36.73 USD
+1.36
$658.41M 719.73M USD $5.23K 5.72K USD $32.9 35.96 USD $33.6 36.73 USD $658.41M 719.73M USD 14.60 $2.3 2.51 USD
MRV Engenharia e Participações S.A.  MRVE3.SA $6.11 1.24 USD
+1.67
$3.44B 697M USD $1.68M 341.48K USD $5.94 1.2 USD $6.2 1.26 USD $3.44B 697M USD 0 -$0.89 -0.1 USD
Legacy Housing  LEGH $24.61
+0.16
$593.82M $66.9K $24.58 $25.36 $593.82M 9.92 $2.48
Beazer Homes USA  BZH $18.89
-0.89
$589.43M $414.79K $18.87 $20.26 $589.43M 4.80 $3.93
Hovnanian Enterprises  HOV $95.04
-1.94
$568.86M $1.54K $95.04 $95.04 $568.86M 2.92 $32.46
Bonava AB (publ)  BONAV-B.ST $11.74 1.15 USD
+2.44
$3.77B 368.04M USD $365.96K 35.72K USD $11.2 1.09 USD $11.78 1.15 USD $3.77B 368.04M USD 0 -$1.85 -0.1 USD
Orascom Development Holding AG  ODHN.SW $5.36 6.1 USD
+0.75
$319.46M 363.48M USD $564 641.71 USD $5.32 6.05 USD $5.36 6.1 USD $319.46M 363.48M USD 89.33 $0.06 0.07 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.12 0.18 USD
0
$3.8B 225.25M USD $230.27K 13.63K USD $3.12 0.18 USD $3.12 0.18 USD $3.8B 225.25M USD 5.47 $0.57 0.03 USD
Lagenda Properties Berhad  7179.KL $1.14 0.24 USD
-2.56
$954.55M 202.97M USD $68.7K 14.61K USD $1.14 0.24 USD $1.16 0.25 USD $954.55M 202.97M USD 7.12 $0.16 0.03 USD
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$195.86M $5K $0.1499 $0.1499 $195.86M 5.00 $0.03
GEN-S POWER Group Co.,Ltd  600753.SS $5.32 0.74 USD
+0.38
$1.23B 170.36M USD $6.05M 841.53K USD $5.01 0.7 USD $5.41 0.75 USD $1.23B 170.36M USD 0 -$0.39 -0.05 USD
Teladan Group Berhad  0230.KL $0.9499 0.2 USD
0
$775.23M 164.84M USD $1.7M 362.36K USD $0.9399 0.2 USD $0.9499 0.2 USD $775.23M 164.84M USD 31.50 $0.03 0.006 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.25 0.12 USD
-7.75
$867.25M 84.65M USD $2.51K 245.1 USD $1.23 0.12 USD $1.25 0.12 USD $867.25M 84.65M USD 41.66 $0.03 0.002 USD
ROAD KING INFRA  1098.HK $0.8199 0.1 USD
-3.53
$614.46M 78.57M USD $170K 21.74K USD $0.81 0.1 USD $0.8499 0.11 USD $614.46M 78.57M USD 0 -$5.5 -0.7 USD
Simonds Group Limited  SIO.AX $0.1799 0.12 USD
0
$62.98M 41.69M USD $27.21K 18.01K USD $0.1799 0.12 USD $0.1799 0.12 USD $62.98M 41.69M USD 17.50 $0.01 0.006 USD
Gafisa S.A.  GFSA3.SA $1.65 0.33 USD
0
$147.53M 29.9M USD $0 0 USD $1.65 0.33 USD $1.65 0.33 USD $147.53M 29.9M USD 0 -$0.45 -0.09 USD
China Supply Chain Holdings Limited  3708.HK $0.02 0.0020 USD
0
$107.4M 13.73M USD $1.76M 225.04K USD $0.02 0.0019 USD $0.02 0.0020 USD $107.4M 13.73M USD 0 $0 0 USD
Rossi Residencial S.A.  RSID3.SA $2.19 0.44 USD
+1.41
$43.26M 8.77M USD $200 40.54 USD $2.19 0.44 USD $2.19 0.44 USD $43.26M 8.77M USD 0.15 $14.55 2.95 USD
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.001 0.000059 USD
0
$50.12M 2.97M USD $1.03K 60.99 USD $0.001 0.000059 USD $0.001 0.000059 USD $50.12M 2.97M USD 0.033 $0.03 0.001 USD
Sprout Tiny Homes  STHI $0.02
0
$2.1M $3K $0.02 $0.02 $2.1M 0 -$0.01
D.R. Horton, Inc.  DHI.MX $2,620 155.14 USD
0
$808.61B 47.88B USD $0 0 USD $2,620 155.14 USD $2,620 155.14 USD $808.61B 47.88B USD 10.12 $258.86 15.33 USD
D.R. Horton, Inc.  D1HI34.SA $683.1 138.45 USD
0
$219.38B 44.46B USD $0 0 USD $683.1 138.45 USD $683.1 138.45 USD $219.38B 44.46B USD 9.05 $75.48 15.3 USD
D.R. Horton, Inc.  HO2.F $109 119.15 USD
-2.82
$33.64B 36.77B USD $7 7.65 USD $109 119.15 USD $109 119.15 USD $33.64B 36.77B USD 9.38 $11.62 12.7 USD
Lennar Corporation  LEN.MX $2,144.63 126.99 USD
0
$553.33B 32.76B USD $0 0 USD $2,144.63 126.99 USD $2,144.63 126.99 USD $553.33B 32.76B USD 7.98 $268.72 15.91 USD
Lennar Corporation  L1EN34.SA $630.63 127.82 USD
+0.32
$161.39B 32.71B USD $0 0 USD $630.63 127.82 USD $630.63 127.82 USD $161.39B 32.71B USD 8.04 $78.39 15.89 USD
Lennar Corporation  LNN0.F $87.5 95.65 USD
+1.16
$25.13B 27.47B USD $76 83.08 USD $87.5 95.65 USD $87.5 95.65 USD $25.13B 27.47B USD 7.24 $12.07 13.19 USD
Lennar Corporation  LNN.F $93.97 102.72 USD
-2.74
$24.16B 26.41B USD $657 718.19 USD $93.97 102.72 USD $93.97 102.72 USD $24.16B 26.41B USD 7.78 $12.07 13.19 USD
NVR, Inc.  N1VR34.SA $805 163.16 USD
0
$119.36B 24.19B USD $0 0 USD $805 163.16 USD $805 163.16 USD $119.36B 24.19B USD 14.49 $55.55 11.26 USD
PulteGroup, Inc.  PHM.MX $1,869.88 110.72 USD
0
$397.43B 23.53B USD $0 0 USD $1,869.88 110.72 USD $1,869.88 110.72 USD $397.43B 23.53B USD 6.72 $277.86 16.45 USD
PulteGroup, Inc.  P1HM34.SA $554 112.29 USD
0
$115.92B 23.49B USD $0 0 USD $554 112.29 USD $554 112.29 USD $115.92B 23.49B USD 6.83 $81.05 16.43 USD
NVR, Inc.  NVE.F $6,200 6777.44 USD
-2.36
$18.26B 19.96B USD $5 5.47 USD $6,200 6777.44 USD $6,200 6777.44 USD $18.26B 19.96B USD 14.50 $427.36 467.16 USD
PulteGroup, Inc.  PU7.F $88.51 96.75 USD
-1.22
$17.74B 19.39B USD $303 331.22 USD $88.51 96.75 USD $88.51 96.75 USD $17.74B 19.39B USD 7.09 $12.47 13.63 USD
Sekisui House  SKHSF $23
0
$14.91B $165 $22.5 $22.5 $14.91B 9.66 $2.38
Sekisui House, Ltd.  SPH1.F $19.7 21.53 USD
0
$12.94B 14.14B USD $80 87.45 USD $19.7 21.53 USD $19.7 21.53 USD $12.94B 14.14B USD 9.51 $2.07 2.26 USD
Toll Brothers, Inc.  TLK.F $85.78 93.77 USD
-1.81
$8.53B 9.32B USD $1 1.09 USD $85.78 93.77 USD $85.78 93.77 USD $8.53B 9.32B USD 6.71 $12.78 13.97 USD
Barratt Redrow  BTDPF $4.97
0
$8.59B $200 $5.95 $5.95 $8.59B 35.50 $0.14
Barratt Redrow plc  3BAA.F $9.5 10.38 USD
-0.52
$7.55B 8.25B USD $0 0 USD $9.5 10.38 USD $9.55 10.44 USD $7.55B 8.25B USD 39.58 $0.24 0.26 USD
Barratt Redrow plc  3BA.F $5.2 5.68 USD
-1.44
$7.48B 8.18B USD $444 485.35 USD $5.2 5.68 USD $5.2 5.68 USD $7.48B 8.18B USD 43.30 $0.12 0.13 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25.6 27.98 USD
0
$5.32B 5.81B USD $100 109.31 USD $25.6 27.98 USD $25.8 28.2 USD $5.32B 5.81B USD 7.29 $3.51 3.84 USD
Taylor Morrison Home Corporation  THM.F $50 54.66 USD
-0.99
$5.05B 5.52B USD $30 32.79 USD $50 54.66 USD $50 54.66 USD $5.05B 5.52B USD 6.60 $7.57 8.28 USD
KB Home  KBH.MX $1,294 76.62 USD
0
$92.82B 5.5B USD $0 0 USD $1,294 76.62 USD $1,294 76.62 USD $92.82B 5.5B USD 8.06 $160.46 9.5 USD
Taylor Wimpey plc  TWW.F $1.36 1.48 USD
+1.19
$4.88B 5.34B USD $1.3K 1.42K USD $1.36 1.48 USD $1.36 1.48 USD $4.88B 5.34B USD 19.38 $0.07 0.08 USD
Persimmon  PSMMF $13.88
0
$5.26B $303 $15 $15 $5.26B 12.50 $1.11
The Berkeley  BKGFF $47
0
$5.25B $100 $47 $47 $5.25B 9.41 $4.99
Persimmon Plc  OHP0.F $29 31.7 USD
0
$4.65B 5.08B USD $0 0 USD $29 31.7 USD $29 31.7 USD $4.65B 5.08B USD 15.02 $1.93 2.11 USD
Persimmon Plc  OHP.F $14.42 15.76 USD
-0.24
$4.64B 5.07B USD $220 240.49 USD $14.42 15.76 USD $14.61 15.97 USD $4.64B 5.07B USD 14.86 $0.97 1.06 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Meritage Homes Corporation  MEY.F $60 65.59 USD
0
$4.32B 4.72B USD $206 225.19 USD $60 65.59 USD $60 65.59 USD $4.32B 4.72B USD 6.35 $9.44 10.32 USD
Installed Building Products, Inc.  2IL.F $143 156.32 USD
-2.05
$3.95B 4.32B USD $15 16.4 USD $143 156.32 USD $143 156.32 USD $3.95B 4.32B USD 17.83 $8.02 8.77 USD
Iida Group Holdings Co., Ltd.  IIO.SG $13.8 15.09 USD
-0.72
$3.86B 4.22B USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $3.86B 4.22B USD 14.22 $0.97 1.06 USD
Iida Group Holdings Co., Ltd.  3291.T $2,260 15.26 USD
-0.88
$624.51B 4.22B USD $235.6K 1.59K USD $2,260 15.26 USD $2,287 15.44 USD $624.51B 4.22B USD 14.38 $157.09 1.06 USD
Bellway p.l.c.  41B.F $30 32.79 USD
+0.67
$3.58B 3.92B USD $1.4K 1.53K USD $30 32.79 USD $30 32.79 USD $3.58B 3.92B USD 20.83 $1.44 1.57 USD
Bellway p.l.c  BLWYF $32.51
-20.71
$3.86B $130 $32.51 $32.51 $3.86B 24.44 $1.33
HASEKO Corporation  HS6.F $12.3 13.45 USD
-0.81
$3.44B 3.76B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $3.44B 3.76B USD 15.56 $0.79 0.86 USD
KB Home  KBH.F $46.4 50.72 USD
0
$3.38B 3.69B USD $30 32.79 USD $46.4 50.72 USD $46.4 50.72 USD $3.38B 3.69B USD 6.43 $7.21 7.88 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $92.38 100.98 USD
-4.05
$2.47B 2.7B USD $31 33.89 USD $92.38 100.98 USD $92.38 100.98 USD $2.47B 2.7B USD 5.54 $16.66 18.21 USD
Tri Pointe Homes, Inc.  T86.F $26.8 29.3 USD
-1.47
$2.46B 2.69B USD $200 218.63 USD $26.8 29.3 USD $26.8 29.3 USD $2.46B 2.69B USD 6.30 $4.25 4.65 USD
Vistry Group PLC  44B.F $7.25 7.92 USD
+0.49
$2.4B 2.62B USD $623 681.02 USD $7.25 7.92 USD $7.25 7.92 USD $2.4B 2.62B USD 27.86 $0.26 0.28 USD
Green Brick Partners, Inc.  2G1.F $49.29 53.88 USD
-2.4
$2.2B 2.4B USD $30 32.79 USD $49.29 53.88 USD $49.54 54.15 USD $2.2B 2.4B USD 6.62 $7.44 8.13 USD
Redrow  RDWWF $6.15
0
$2.03B $0 $0 $0 $2.03B 0 $0
Metrovacesa S.A.  0HXI.IL $10.7 11.7 USD
+0.71
$1.62B 1.77B USD $129 141.01 USD $10.6 11.59 USD $10.8 11.81 USD $1.62B 1.77B USD 0 -$0.47 -0.5 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください