セクター：景気連動型消費財 産業：住宅建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Copenhagen (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (3)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (8)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (16)
- Warsaw (2)
- XETRA (2)
景気連動型消費財 (162)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (162)
住宅建設 (162)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $152.00 — |
-2.01
|
$44.39B — | $4.05M — | $150.19 — | $153.26 — | $44.39B — | 13.13 | $11.57 — | ||
| Lennar LEN | $112.23 — |
-4.54
|
$27.72B — | $9.41M — | $110.02 — | $114.98 — | $27.72B — | 14.06 | $7.98 — | ||
| Lennar Corporation LEN-B | $106.19 — |
-3.58
|
$27.08B — | $50.50K — | $104.20 — | $107.45 — | $27.08B — | 13.30 | $7.98 — | ||
| PulteGroup PHM | $122.80 — |
-1.28
|
$24.23B — | $2.02M — | $120.57 — | $125.11 — | $24.23B — | 9.47 | $12.96 — | ||
| NVR NVR | $7,472.55 — |
-0.77
|
$20.65B — | $14.33K — | $7,418.65 — | $7,605.00 — | $20.65B — | 16.42 | $454.83 — | ||
| Sekisui House, Ltd. 1928.T | ¥3,412 23.03 USD |
-0.87
|
¥2T 14.93B USD | ¥2M 11.53K USD | ¥3,408 23 USD | ¥3,436 23.19 USD | ¥2T 14.93B USD | 11.06 | ¥308 2.08 USD | ||
| Sekisui House, Ltd. SKHSY | $21.84 — |
-2.52
|
$14.24B — | $2.82K — | $21.84 — | $21.95 — | $14.24B — | 11.03 | $1.98 — | ||
| Toll Brothers TOL | $139.16 — |
+0.35
|
$13.41B — | $1.01M — | $135.84 — | $141.12 — | $13.41B — | 10.31 | $13.49 — | ||
| Barratt Redrow plc BTDPY | $10.15 — |
+3.36
|
$7.17B — | $33.90K — | $10.06 — | $10.15 — | $7.17B — | 28.19 | $0.36 — | ||
| Installed Building Products IBP | $258.94 — |
-2.24
|
$6.98B — | $219.00K — | $256.75 — | $265.92 — | $6.98B — | 27.93 | $9.27 — | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,568 10.58 USD |
-2.4
|
¥959B 6.47B USD | ¥4M 23.88K USD | ¥1,558 10.52 USD | ¥1,590 10.73 USD | ¥959B 6.47B USD | 8.68 | ¥181 1.22 USD | ||
| Taylor Morrison Home TMHC | $61.02 — |
-0.2
|
$5.96B — | $747.70K — | $59.85 — | $61.99 — | $5.96B — | 7.35 | $8.30 — | ||
| Persimmon Plc PSMMY | $35.77 — |
+1.91
|
$5.73B — | $1.32K — | $35.77 — | $35.77 — | $5.73B — | 16.87 | $2.12 — | ||
| HASEKO Corporation 1808.T | ¥3,063 20.68 USD |
-0.39
|
¥811B 5.47B USD | ¥671K 4.53K USD | ¥3,046 20.56 USD | ¥3,088 20.84 USD | ¥811B 5.47B USD | 21.18 | ¥145 0.98 USD | ||
| The Berkeley BKGFY | $10.50 — |
+2.34
|
$5.03B — | $9.63K — | $10.44 — | $10.50 — | $5.03B — | 10.71 | $0.98 — | ||
| Taylor Wimpey TWODF | $1.38 — |
0
|
$4.96B — | $250.00 — | $1.39 — | $1.39 — | $4.96B — | 46.00 | $0.03 — | ||
| Taylor Wimpey plc TWODY | $13.81 — |
+1.1
|
$4.91B — | $9.38K — | $13.81 — | $13.91 — | $4.91B — | 43.15 | $0.32 — | ||
| Champion Homes SKY | $86.03 — |
-0.1
|
$4.86B — | $522.68K — | $83.94 — | $87.10 — | $4.86B — | 22.40 | $3.84 — | ||
| Meritage Homes MTH | $68.29 — |
-1.53
|
$4.86B — | $854.80K — | $67.36 — | $69.91 — | $4.86B — | 9.11 | $7.49 — | ||
| Cavco Industries CVCO | $599.11 — |
+0.75
|
$4.74B — | $154.52K — | $591.09 — | $604.96 — | $4.74B — | 24.69 | $24.26 — | ||
| KB Home KBH | $62.94 — |
-1.52
|
$4.08B — | $1.61M — | $61.94 — | $64.19 — | $4.08B — | 8.85 | $7.11 — | ||
| M/I Homes MHO | $133.50 — |
+0.18
|
$3.52B — | $144.12K — | $130.74 — | $134.79 — | $3.52B — | 7.83 | $17.04 — | ||
| Tri Pointe Homes TPH | $32.83 — |
-0.24
|
$2.87B — | $782.48K — | $32.25 — | $33.24 — | $2.87B — | 9.68 | $3.39 — | ||
| Green Brick Partners GRBK | $65.44 — |
-0.86
|
$2.85B — | $174.26K — | $65.10 — | $66.66 — | $2.85B — | 8.58 | $7.62 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$31.00 6.28 USD |
-1.49
|
R$11.36B 2.3B USD | R$10.98M 2.23M USD | R$30.16 6.11 USD | R$31.20 6.32 USD | R$11.36B 2.3B USD | 6.15 | R$5.04 1.02 USD | ||
| Neinor Homes, S.A. HOME.MC | €17.70 19.35 USD |
-1.56
|
€1.74B 1.91B USD | €50.66K 55.37K USD | €17.70 19.35 USD | €18.04 19.72 USD | €1.74B 1.91B USD | 23.91 | €0.74 0.81 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.20 — |
-4.76
|
$1.90B — | $7.85K — | $5.20 — | $5.51 — | $1.90B — | 5.59 | $0.93 — | ||
| Metrovacesa S.A. MVC.MC | €10.80 11.81 USD |
0
|
€1.64B 1.79B USD | €399.26K 436.45K USD | €10.75 11.75 USD | €10.90 11.92 USD | €1.64B 1.79B USD | 0 | -€0.02 -0.02 USD | ||
| Dream Finders Homes DFH | $18.67 — |
-2.51
|
$1.73B — | $417.70K — | $18.23 — | $19.12 — | $1.73B — | 6.57 | $2.84 — | ||
| Neinor Homes, S.A. 0RNU.IL | €18.01 19.69 USD |
-0.55
|
€1.34B 1.47B USD | €4.00 4.37 USD | €17.74 19.39 USD | €18.00 19.68 USD | €1.34B 1.47B USD | 14.07 | €1.28 1.4 USD | ||
| Cairn Homes plc C5H.IR | €2.06 2.25 USD |
-0.96
|
€1.29B 1.41B USD | €354.13K 387.11K USD | €2.05 2.24 USD | €2.10 2.3 USD | €1.29B 1.41B USD | 12.84 | €0.16 0.17 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.68 25.88 USD |
0
|
€1.05B 1.14B USD | €837.00 914.95 USD | €23.65 25.85 USD | €23.75 25.96 USD | €1.05B 1.14B USD | 14.61 | €1.62 1.77 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.75 25.96 USD |
+0.42
|
€1.03B 1.13B USD | €54.62K 59.71K USD | €23.65 25.85 USD | €23.80 26.02 USD | €1.03B 1.13B USD | 7.11 | €3.34 3.65 USD | ||
| Glenveagh Properties PLC GVR.IR | €1.89 2.07 USD |
-0.53
|
€983.82M 1.08B USD | €216.32K 236.47K USD | €1.88 2.06 USD | €1.90 2.07 USD | €983.82M 1.08B USD | 8.59 | €0.22 0.24 USD | ||
| LGI Homes LGIH | $46.36 — |
-2.87
|
$1.07B — | $337.69K — | $45.55 — | $48.10 — | $1.07B — | 10.25 | $4.52 — | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.04 1.63 USD |
+0.37
|
R$4.53B 917.17M USD | R$10.26M 2.08M USD | R$7.91 1.6 USD | R$8.28 1.68 USD | R$4.53B 917.17M USD | 0 | -R$2.37 -0.4 USD | ||
| JM AB (publ) JM.ST | SEK 132.00 12.88 USD |
+0.38
|
SEK 8.51B 831.13M USD | SEK 169.83K 16.58K USD | SEK 130.10 12.7 USD | SEK 133.10 12.99 USD | SEK 8.51B 831.13M USD | 47.31 | SEK 2.79 0.27 USD | ||
| Kaufman & Broad S.A. KOF.PA | €29.85 32.63 USD |
+0.51
|
€585.42M 639.94M USD | €10.79K 11.8K USD | €29.50 32.25 USD | €29.90 32.68 USD | €585.42M 639.94M USD | 12.48 | €2.39 2.61 USD | ||
| Beazer Homes USA BZH | $21.40 — |
-2.9
|
$636.86M — | $446.79K — | $21.23 — | $22.01 — | $636.86M — | 14.07 | $1.52 — | ||
| Hovnanian Enterprises HOV | $107.18 — |
-1.14
|
$636.69M — | $80.05K — | $104.84 — | $109.68 — | $636.69M — | 14.42 | $7.43 — | ||
| Legacy Housing LEGH | $20.46 — |
+0.15
|
$488.35M — | $180.48K — | $20.26 — | $20.77 — | $488.35M — | 10.49 | $1.95 — | ||
| Bonava AB (publ) BONAV-B.ST | SEK 10.40 1.02 USD |
+0.39
|
SEK 3.34B 326.46M USD | SEK 92.25K 9.01K USD | SEK 10.26 1 USD | SEK 10.48 1.02 USD | SEK 3.34B 326.46M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥7.84 1.09 USD |
-0.76
|
CN¥1.81B 251.06M USD | CN¥2.42M 336.87K USD | CN¥7.69 1.07 USD | CN¥7.99 1.11 USD | CN¥1.81B 251.06M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.45 0.2 USD |
+1.47
|
MX$4.20B 248.5M USD | MX$90.53K 5.36K USD | MX$3.40 0.2 USD | MX$3.60 0.21 USD | MX$4.20B 248.5M USD | 5.39 | MX$0.64 0.04 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.25 0.27 USD |
+0.81
|
MYR 1.04B 221.44M USD | MYR 367.10K 78.06K USD | MYR 1.24 0.26 USD | MYR 1.26 0.27 USD | MYR 1.04B 221.44M USD | 7.81 | MYR 0.16 0.03 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.84 0.18 USD |
-0.59
|
MYR 699.74M 148.79M USD | MYR 88.40K 18.8K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 699.74M 148.79M USD | 28.00 | MYR 0.03 0.006 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.68 0.16 USD |
-0.59
|
SEK 1.17B 113.78M USD | SEK 15.56K 1.52K USD | SEK 1.68 0.16 USD | SEK 1.75 0.17 USD | SEK 1.17B 113.78M USD | 3.73 | SEK 0.45 0.04 USD | ||
| Tamawood Limited TWD.AX | A$2.80 1.85 USD |
0
|
A$111.03M 73.48M USD | A$10.00K 6.62K USD | A$2.80 1.85 USD | A$2.80 1.85 USD | A$111.03M 73.48M USD | 18.66 | A$0.15 0.1 USD | ||
| ROAD KING INFRA 1098.HK | HK$0.67 0.09 USD |
0
|
HK$502.06M 64.19M USD | HK$108.00K 13.81K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$502.06M 64.19M USD | 0 | -HK$6.84 -0.8 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$4.88K 3.23K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
| China Supply Chain Holdings Limited 3708.HK | HK$0.04 0.0048 USD |
0
|
HK$255.09M 32.62M USD | HK$3.79M 484.6K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$255.09M 32.62M USD | 0 | HK$0.00 0 USD | ||
| Honkarakenne Oyj HONBS.HE | €2.53 2.77 USD |
-0.78
|
€14.90M 16.29M USD | €5.54K 6.05K USD | €2.45 2.68 USD | €2.55 2.79 USD | €14.90M 16.29M USD | 0 | -€0.30 -0.3 USD | ||
| Gafisa S.A. GFSA3.SA | R$5.02 1.02 USD |
+1.41
|
R$56.02M 11.35M USD | R$413.10K 83.73K USD | R$4.83 0.98 USD | R$5.04 1.02 USD | R$56.02M 11.35M USD | 0 | -R$5.09 -1.03 USD | ||
| Federal International Holdings Berhad 8605.KL | MYR 0.38 0.08 USD |
0
|
MYR 51.39M 10.93M USD | MYR 10.00K 2.13K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 51.39M 10.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| Dream Homes & Development DREM | $0.02 — |
-18.37
|
$971.29K — | $9.60K — | $0.02 — | $0.02 — | $971.29K — | 1.00 | $0.02 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
0
|
$605.29K — | $35.00 — | $0.01 — | $0.01 — | $605.29K — | 0 | $0.00 — | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$840.69B 49.78B USD | MX$0.00 0 USD | MX$2,665.00 157.8 USD | MX$2,665.00 157.8 USD | MX$840.69B 49.78B USD | 12.80 | MX$208.14 12.32 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$838.00 169.85 USD |
0
|
R$245.49B 49.76B USD | R$0.00 0 USD | R$838.00 169.85 USD | R$838.00 169.85 USD | R$245.49B 49.76B USD | 13.36 | R$62.68 12.7 USD | ||
| D.R. Horton, Inc. HO2.F | €129.06 141.08 USD |
-2.3
|
€37.64B 41.14B USD | €38.00 41.54 USD | €128.18 140.12 USD | €132.24 144.56 USD | €37.64B 41.14B USD | 13.11 | €9.84 10.76 USD | ||
| Lennar Corporation L1EN34.SA | R$616.85 125.03 USD |
-4.14
|
R$170.83B 34.63B USD | R$212.00 42.97 USD | R$616.85 125.03 USD | R$622.05 126.08 USD | R$170.83B 34.63B USD | 14.26 | R$43.24 8.76 USD | ||
| Lennar Corporation LEN.MX | MX$2,020.00 119.61 USD |
-3.72
|
MX$498.88B 29.54B USD | MX$205.00 12.14 USD | MX$1,980.00 117.24 USD | MX$2,025.00 119.9 USD | MX$498.88B 29.54B USD | 14.07 | MX$143.50 8.5 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$2,306.00 136.54 USD | MX$2,306.00 136.54 USD | MX$465.19B 27.55B USD | 9.89 | MX$233.14 13.8 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$668.80 135.55 USD |
+0.14
|
R$130.36B 26.42B USD | R$0.00 0 USD | R$668.80 135.55 USD | R$668.80 135.55 USD | R$130.36B 26.42B USD | 9.52 | R$70.22 14.23 USD | ||
| Lennar Corporation LNN.F | €95.50 104.39 USD |
-5.46
|
€23.81B 26.03B USD | €5.00 5.47 USD | €95.00 103.85 USD | €95.50 104.39 USD | €23.81B 26.03B USD | 14.06 | €6.79 7.42 USD | ||
| Lennar Corporation LNN0.F | €91.00 99.48 USD |
-4.21
|
€23.21B 25.37B USD | €561.00 613.25 USD | €91.00 99.48 USD | €92.50 101.11 USD | €23.21B 25.37B USD | 13.40 | €6.79 7.42 USD | ||
| NVR, Inc. N1VR34.SA | R$825.16 167.25 USD |
0
|
R$112.75B 22.85B USD | R$0.00 0 USD | R$825.16 167.25 USD | R$825.16 167.25 USD | R$112.75B 22.85B USD | 16.75 | R$49.26 9.98 USD | ||
| PulteGroup, Inc. PU7.F | €105.60 115.44 USD |
-0.47
|
€20.86B 22.8B USD | €11.00 12.02 USD | €105.60 115.44 USD | €105.60 115.44 USD | €20.86B 22.8B USD | 9.58 | €11.02 12.05 USD | ||
| NVR, Inc. NVE.F | €6,250.00 6832.09 USD |
-0.79
|
€17.50B 19.13B USD | €1.00 1.09 USD | €6,150.00 6722.78 USD | €6,400.00 6996.06 USD | €17.50B 19.13B USD | 16.15 | €386.82 422.85 USD | ||
| Sekisui House SKHSF | $21.92 — |
+0.09
|
$14.47B — | $200.00 — | $21.58 — | $22.33 — | $14.47B — | 11.07 | $1.98 — | ||
| Sekisui House, Ltd. SPH1.F | €18.60 20.33 USD |
-0.53
|
€12.10B 13.23B USD | €300.00 327.94 USD | €18.60 20.33 USD | €18.60 20.33 USD | €12.10B 13.23B USD | 11.00 | €1.69 1.85 USD | ||
| Toll Brothers, Inc. TLK.F | €118.35 129.37 USD |
-0.25
|
€11.59B 12.67B USD | €40.00 43.73 USD | €117.30 128.22 USD | €118.35 129.37 USD | €11.59B 12.67B USD | 10.31 | €11.47 12.54 USD | ||
| Barratt Redrow BTDPF | $5.00 — |
0
|
$7.06B — | $134.00 — | $5.00 — | $5.00 — | $7.06B — | 27.77 | $0.18 — | ||
| Barratt Redrow plc 3BAA.F | €7.60 8.31 USD |
+3.4
|
€6.00B 6.56B USD | €0.00 0 USD | €7.50 8.2 USD | €7.60 8.31 USD | €6.00B 6.56B USD | 25.33 | €0.30 0.33 USD | ||
| Installed Building Products, Inc. 2IL.F | €220.00 240.49 USD |
-1.79
|
€5.94B 6.49B USD | €40.00 43.73 USD | €218.00 238.3 USD | €226.00 247.05 USD | €5.94B 6.49B USD | 27.91 | €7.88 8.61 USD | ||
| Barratt Redrow plc 3BA.F | €4.05 4.42 USD |
+1.13
|
€5.73B 6.26B USD | €2.00K 2.19K USD | €4.05 4.42 USD | €4.05 4.42 USD | €5.73B 6.26B USD | 26.96 | €0.15 0.16 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.40 9.18 USD |
-2.89
|
€5.39B 5.89B USD | €10.75K 11.75K USD | €8.40 9.18 USD | €8.45 9.24 USD | €5.39B 5.89B USD | 8.48 | €0.99 1.08 USD | ||
| Persimmon PSMMF | $17.39 — |
+18.61
|
$5.57B — | $13.00 — | $15.95 — | $15.95 — | $5.57B — | 16.40 | $1.06 — | ||
| Taylor Morrison Home Corporation THM.F | €51.00 55.75 USD |
0
|
€5.05B 5.52B USD | €2.00 2.19 USD | €51.00 55.75 USD | €52.00 56.84 USD | €5.05B 5.52B USD | 7.22 | €7.06 7.72 USD | ||
| Persimmon Plc OHP0.F | €30.00 32.79 USD |
+0.67
|
€4.80B 5.25B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €4.80B 5.25B USD | 16.57 | €1.81 1.98 USD | ||
| Persimmon Plc OHP.F | €14.96 16.35 USD |
+0.5
|
€4.79B 5.24B USD | €200.00 218.63 USD | €14.96 16.35 USD | €14.96 16.35 USD | €4.79B 5.24B USD | 16.62 | €0.90 0.98 USD | ||
| HASEKO Corporation HS6.F | €16.50 18.04 USD |
0
|
€4.37B 4.77B USD | €600.00 655.88 USD | €16.50 18.04 USD | €16.50 18.04 USD | €4.37B 4.77B USD | 20.88 | €0.79 0.86 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,436 16.45 USD |
-0.12
|
¥673B 4.54B USD | ¥334K 2.26K USD | ¥2,426 16.38 USD | ¥2,447 16.52 USD | ¥673B 4.54B USD | 13.03 | ¥187 1.26 USD | ||
| Meritage Homes Corporation MEY.F | €58.50 63.95 USD |
-2.5
|
€4.16B 4.54B USD | €296.00 323.57 USD | €58.50 63.95 USD | €58.50 63.95 USD | €4.16B 4.54B USD | 9.18 | €6.37 6.96 USD | ||
| Taylor Wimpey plc TWW.F | €1.17 1.28 USD |
-1.68
|
€4.14B 4.52B USD | €1.60K 1.75K USD | €1.17 1.28 USD | €1.17 1.28 USD | €4.14B 4.52B USD | 39.00 | €0.03 0.03 USD | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.17B — | $129.00 — | $35.50 — | $35.50 — | $4.17B — | 20.17 | $1.76 — | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$69.56B 4.12B USD | 8.39 | MX$127.91 7.57 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.20 14.43 USD |
0
|
€3.68B 4.02B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €3.68B 4.02B USD | 12.81 | €1.03 1.13 USD | ||
| KB Home KBH.F | €54.00 59.03 USD |
-0.92
|
€3.50B 3.82B USD | €52.00 56.84 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.50B 3.82B USD | 8.92 | €6.05 6.61 USD | ||
| Bellway p.l.c. 41B.F | €29.80 32.58 USD |
0
|
€3.50B 3.82B USD | €80.00 87.45 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.50B 3.82B USD | 19.86 | €1.50 1.64 USD | ||
| M/I Homes, Inc. 4MI.F | €113.30 123.85 USD |
-0.66
|
€2.96B 3.24B USD | €34.00 37.17 USD | €113.30 123.85 USD | €113.30 123.85 USD | €2.96B 3.24B USD | 7.81 | €14.50 15.85 USD | ||
| Tri Pointe Homes, Inc. T86.F | €27.60 30.17 USD |
-2.13
|
€2.46B 2.69B USD | €200.00 218.63 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.46B 2.69B USD | 9.58 | €2.88 3.15 USD | ||
| Green Brick Partners, Inc. 2G1.F | €55.46 60.63 USD |
+1.13
|
€2.42B 2.64B USD | €88.00 96.2 USD | €55.40 60.56 USD | €55.46 60.63 USD | €2.42B 2.64B USD | 8.55 | €6.48 7.08 USD | ||
| Vistry Group PLC 44B.F | €7.03 7.68 USD |
+0.43
|
€2.27B 2.48B USD | €1.00K 1.09K USD | €7.03 7.68 USD | €7.03 7.68 USD | €2.27B 2.48B USD | 54.07 | €0.13 0.14 USD | ||
| Neinor Homes, S.A. 1NN.F | €17.60 19.24 USD |
-1.9
|
€1.75B 1.91B USD | €329.00 359.64 USD | €17.60 19.24 USD | €17.94 19.61 USD | €1.75B 1.91B USD | 23.78 | €0.74 0.81 USD | ||
| Metrovacesa S.A. MS6N.F | €10.70 11.7 USD |
+3.38
|
€1.64B 1.8B USD | €450.00 491.91 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.64B 1.8B USD | 0 | -€0.02 -0.02 USD | ||
| Metrovacesa S.A. 0HXI.IL | €10.78 11.78 USD |
-0.92
|
€1.63B 1.78B USD | €8.08K 8.83K USD | €10.80 11.81 USD | €10.85 11.86 USD | €1.63B 1.78B USD | 0 | -€0.47 -0.5 USD | ||
| Century Communities, Inc. CCT.F | €53.00 57.94 USD |
0
|
€1.60B 1.75B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €1.60B 1.75B USD | 9.07 | €5.84 6.38 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,075 20.76 USD |
-2.07
|
¥241B 1.62B USD | ¥442K 2.99K USD | ¥3,040 20.52 USD | ¥3,135 21.16 USD | ¥241B 1.62B USD | 21.88 | ¥141 0.95 USD | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}