セクター：景気連動型消費財 産業：住宅建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Copenhagen (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (3)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (8)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (16)
- Warsaw (2)
- XETRA (2)
景気連動型消費財 (162)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (162)
住宅建設 (162)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $152.22 — |
+0.14
|
$44.46B — | $2.22M — | $151.92 — | $156.35 — | $44.46B — | 13.15 | $11.57 — | ||
| Lennar LEN | $108.50 — |
-3.32
|
$26.80B — | $4.43M — | $108.47 — | $112.97 — | $26.80B — | 13.59 | $7.98 — | ||
| Lennar Corporation LEN-B | $101.08 — |
-4.81
|
$25.78B — | $71.08K — | $101.00 — | $106.50 — | $25.78B — | 12.68 | $7.97 — | ||
| PulteGroup PHM | $122.06 — |
-0.6
|
$24.08B — | $1.37M — | $121.98 — | $124.84 — | $24.08B — | 9.41 | $12.96 — | ||
| NVR NVR | $7,527.00 — |
+0.73
|
$20.80B — | $11.75K — | $7,521.59 — | $7,611.69 — | $20.80B — | 16.53 | $455.08 — | ||
| Sekisui House, Ltd. 1928.T | ¥3,442 23.23 USD |
+0.88
|
¥2T 15.06B USD | ¥3M 17.31K USD | ¥3,400 22.95 USD | ¥3,459 23.35 USD | ¥2T 15.06B USD | 11.15 | ¥308 2.08 USD | ||
| Sekisui House, Ltd. SKHSY | $22.23 — |
+1.79
|
$14.49B — | $215.00 — | $22.20 — | $22.23 — | $14.49B — | 11.17 | $1.99 — | ||
| Toll Brothers TOL | $140.17 — |
+0.73
|
$13.51B — | $701.46K — | $140.17 — | $143.80 — | $13.51B — | 10.39 | $13.48 — | ||
| Barratt Redrow plc BTDPY | $10.29 — |
+1.38
|
$7.27B — | $44.40K — | $10.20 — | $10.34 — | $7.27B — | 28.58 | $0.36 — | ||
| Installed Building Products IBP | $266.33 — |
+2.85
|
$7.18B — | $123.66K — | $263.71 — | $270.18 — | $7.18B — | 28.73 | $9.27 — | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,595 10.77 USD |
+1.72
|
¥975B 6.58B USD | ¥4M 23.63K USD | ¥1,546 10.44 USD | ¥1,608 10.85 USD | ¥975B 6.58B USD | 8.83 | ¥181 1.22 USD | ||
| Taylor Morrison Home TMHC | $61.66 — |
+1.05
|
$6.03B — | $453.70K — | $61.63 — | $62.52 — | $6.03B — | 7.42 | $8.30 — | ||
| Persimmon Plc PSMMY | $36.11 — |
+0.95
|
$5.78B — | $100.00 — | $36.11 — | $36.11 — | $5.78B — | 16.95 | $2.13 — | ||
| HASEKO Corporation 1808.T | ¥3,068 20.71 USD |
+0.16
|
¥812B 5.48B USD | ¥742K 5.01K USD | ¥3,038 20.51 USD | ¥3,076 20.76 USD | ¥812B 5.48B USD | 21.22 | ¥145 0.98 USD | ||
| The Berkeley BKGFY | $10.55 — |
+0.48
|
$5.04B — | $771.00 — | $10.55 — | $10.58 — | $5.04B — | 10.65 | $0.99 — | ||
| Taylor Wimpey plc TWODY | $13.96 — |
+1.09
|
$4.97B — | $1.00K — | $13.91 — | $13.96 — | $4.97B — | 43.62 | $0.32 — | ||
| Champion Homes SKY | $87.69 — |
+1.93
|
$4.96B — | $338.32K — | $86.24 — | $88.72 — | $4.96B — | 22.83 | $3.84 — | ||
| Taylor Wimpey TWODF | $1.38 — |
0
|
$4.96B — | $250.00 — | $1.39 — | $1.39 — | $4.96B — | 46.00 | $0.03 — | ||
| Meritage Homes MTH | $68.82 — |
+0.78
|
$4.90B — | $532.85K — | $68.44 — | $69.41 — | $4.90B — | 9.18 | $7.49 — | ||
| Cavco Industries CVCO | $608.94 — |
+1.64
|
$4.82B — | $176.33K — | $598.23 — | $613.90 — | $4.82B — | 25.07 | $24.28 — | ||
| KB Home KBH | $62.38 — |
-0.89
|
$4.04B — | $1.29M — | $62.09 — | $64.01 — | $4.04B — | 8.77 | $7.11 — | ||
| M/I Homes MHO | $134.41 — |
+0.69
|
$3.55B — | $54.73K — | $133.54 — | $136.44 — | $3.55B — | 7.89 | $17.03 — | ||
| Tri Pointe Homes TPH | $33.14 — |
+0.94
|
$2.90B — | $281.35K — | $32.97 — | $33.52 — | $2.90B — | 9.77 | $3.39 — | ||
| Green Brick Partners GRBK | $65.73 — |
+0.44
|
$2.86B — | $97.19K — | $65.72 — | $66.88 — | $2.86B — | 8.62 | $7.62 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$30.62 6.21 USD |
-1.23
|
R$11.22B 2.27B USD | R$4.37M 886.62K USD | R$30.10 6.1 USD | R$30.95 6.27 USD | R$11.22B 2.27B USD | 6.07 | R$5.04 1.02 USD | ||
| Neinor Homes, S.A. HOME.MC | €17.94 19.61 USD |
+1.36
|
€1.77B 1.93B USD | €56.18K 61.41K USD | €17.70 19.35 USD | €17.96 19.63 USD | €1.77B 1.93B USD | 23.92 | €0.75 0.82 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.20 — |
-4.76
|
$1.90B — | $7.85K — | $5.20 — | $5.51 — | $1.90B — | 5.59 | $0.93 — | ||
| Metrovacesa S.A. MVC.MC | €11.00 12.02 USD |
+1.85
|
€1.67B 1.82B USD | €561.71K 614.03K USD | €10.75 11.75 USD | €11.00 12.02 USD | €1.67B 1.82B USD | 0 | -€0.02 -0.02 USD | ||
| Dream Finders Homes DFH | $18.70 — |
+0.14
|
$1.74B — | $244.15K — | $18.57 — | $19.62 — | $1.74B — | 6.58 | $2.84 — | ||
| Neinor Homes, S.A. 0RNU.IL | €17.72 19.37 USD |
-1.61
|
€1.32B 1.44B USD | €2.00 2.19 USD | €17.74 19.39 USD | €17.84 19.5 USD | €1.32B 1.44B USD | 13.84 | €1.28 1.4 USD | ||
| Cairn Homes plc C5H.IR | €2.05 2.24 USD |
-0.49
|
€1.28B 1.4B USD | €621.12K 678.97K USD | €2.03 2.22 USD | €2.07 2.26 USD | €1.28B 1.4B USD | 12.78 | €0.16 0.17 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.83 26.04 USD |
+0.63
|
€1.05B 1.15B USD | €10.00 10.93 USD | €23.75 25.96 USD | €23.85 26.07 USD | €1.05B 1.15B USD | 14.70 | €1.62 1.77 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.80 26.02 USD |
+0.21
|
€1.03B 1.13B USD | €44.79K 48.96K USD | €23.80 26.02 USD | €23.85 26.07 USD | €1.03B 1.13B USD | 7.12 | €3.34 3.65 USD | ||
| Glenveagh Properties PLC GVR.IR | €1.90 2.08 USD |
+0.63
|
€990.07M 1.08B USD | €844.20K 922.82K USD | €1.89 2.07 USD | €1.91 2.09 USD | €990.07M 1.08B USD | 8.64 | €0.22 0.24 USD | ||
| LGI Homes LGIH | $46.26 — |
-0.22
|
$1.07B — | $217.47K — | $45.98 — | $47.50 — | $1.07B — | 10.23 | $4.52 — | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.03 1.63 USD |
-0.12
|
R$4.52B 916.03M USD | R$5.99M 1.21M USD | R$7.92 1.61 USD | R$8.13 1.65 USD | R$4.52B 916.03M USD | 0 | -R$2.37 -0.4 USD | ||
| JM AB (publ) JM.ST | SEK 135.00 13.18 USD |
+2.27
|
SEK 8.71B 850.02M USD | SEK 192.34K 18.78K USD | SEK 131.10 12.8 USD | SEK 135.20 13.2 USD | SEK 8.71B 850.02M USD | 48.38 | SEK 2.79 0.27 USD | ||
| Beazer Homes USA BZH | $21.65 — |
+1.17
|
$644.30M — | $186.62K — | $21.51 — | $22.02 — | $644.30M — | 14.24 | $1.52 — | ||
| Kaufman & Broad S.A. KOF.PA | €29.90 32.68 USD |
+0.17
|
€586.40M 641.01M USD | €7.77K 8.49K USD | €29.60 32.36 USD | €29.95 32.74 USD | €586.40M 641.01M USD | 12.51 | €2.39 2.61 USD | ||
| Hovnanian Enterprises HOV | $107.16 — |
-0.02
|
$636.57M — | $39.33K — | $107.12 — | $109.48 — | $636.57M — | 14.42 | $7.43 — | ||
| Legacy Housing LEGH | $20.81 — |
+1.71
|
$496.71M — | $63.95K — | $20.31 — | $20.90 — | $496.71M — | 10.67 | $1.95 — | ||
| Bonava AB (publ) BONAV-B.ST | SEK 10.70 1.04 USD |
+2.88
|
SEK 3.44B 335.88M USD | SEK 735.99K 71.84K USD | SEK 10.30 1.01 USD | SEK 10.70 1.04 USD | SEK 3.44B 335.88M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥7.85 1.09 USD |
+0.13
|
CN¥1.81B 251.38M USD | CN¥1.26M 174.54K USD | CN¥7.76 1.08 USD | CN¥7.85 1.09 USD | CN¥1.81B 251.38M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.46 0.2 USD |
+0.29
|
MX$4.21B 249.22M USD | MX$436.84K 25.87K USD | MX$3.45 0.2 USD | MX$3.51 0.21 USD | MX$4.21B 249.22M USD | 5.40 | MX$0.64 0.04 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.26 0.27 USD |
+0.8
|
MYR 1.05B 223.19M USD | MYR 143.60K 30.53K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 1.05B 223.19M USD | 7.87 | MYR 0.16 0.03 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.84 0.18 USD |
0
|
MYR 699.74M 148.79M USD | MYR 66.50K 14.14K USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 699.74M 148.79M USD | 28.00 | MYR 0.03 0.006 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.68 0.16 USD |
-0.3
|
SEK 1.16B 113.44M USD | SEK 29.81K 2.91K USD | SEK 1.65 0.16 USD | SEK 1.69 0.16 USD | SEK 1.16B 113.44M USD | 3.72 | SEK 0.45 0.04 USD | ||
| Tamawood Limited TWD.AX | A$2.78 1.84 USD |
-0.71
|
A$110.25M 72.97M USD | A$15.20K 10.06K USD | A$2.75 1.82 USD | A$2.80 1.85 USD | A$110.25M 72.97M USD | 18.53 | A$0.15 0.1 USD | ||
| ROAD KING INFRA 1098.HK | HK$0.69 0.09 USD |
+2.99
|
HK$517.04M 66.11M USD | HK$64.00K 8.18K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$517.04M 66.11M USD | 0 | -HK$6.84 -0.8 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$4.88K 3.23K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
| CH SUPPLY CHAIN 3708.HK | HK$0.04 0.0046 USD |
-5.26
|
HK$241.66M 30.9M USD | HK$10.07M 1.29M USD | HK$0.04 0.0044 USD | HK$0.04 0.0049 USD | HK$241.66M 30.9M USD | 0 | HK$0.00 0 USD | ||
| Honkarakenne Oyj HONBS.HE | €2.53 2.77 USD |
0
|
€14.90M 16.29M USD | €284.00 310.45 USD | €2.53 2.77 USD | €2.53 2.77 USD | €14.90M 16.29M USD | 0 | -€0.30 -0.3 USD | ||
| Gafisa S.A. GFSA3.SA | R$5.02 1.02 USD |
0
|
R$56.02M 11.35M USD | R$227.70K 46.15K USD | R$4.96 1.01 USD | R$5.13 1.04 USD | R$56.02M 11.35M USD | 0 | -R$5.09 -1.03 USD | ||
| Federal International Holdings Berhad 8605.KL | MYR 0.38 0.08 USD |
0
|
MYR 51.39M 10.93M USD | MYR 10.00K 2.13K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 51.39M 10.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| Dream Homes & Development DREM | $0.02 — |
0
|
$971.29K — | $9.60K — | $0.02 — | $0.02 — | $971.29K — | 1.00 | $0.02 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
0
|
$605.29K — | $17.00K — | $0.01 — | $0.01 — | $605.29K — | 0 | $0.00 — | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$840.69B 49.78B USD | MX$0.00 0 USD | MX$2,665.00 157.8 USD | MX$2,665.00 157.8 USD | MX$840.69B 49.78B USD | 12.80 | MX$208.14 12.32 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$838.00 169.85 USD |
0
|
R$245.49B 49.76B USD | R$0.00 0 USD | R$838.00 169.85 USD | R$838.00 169.85 USD | R$245.49B 49.76B USD | 13.14 | R$63.77 12.93 USD | ||
| D.R. Horton, Inc. HO2.F | €130.10 142.22 USD |
+0.81
|
€37.94B 41.47B USD | €186.00 203.32 USD | €128.94 140.95 USD | €133.68 146.13 USD | €37.94B 41.47B USD | 13.20 | €9.85 10.77 USD | ||
| Lennar Corporation L1EN34.SA | R$606.29 122.88 USD |
-1.71
|
R$167.91B 34.03B USD | R$13.00 2.63 USD | R$605.92 122.81 USD | R$606.29 122.88 USD | R$167.91B 34.03B USD | 13.78 | R$43.98 8.91 USD | ||
| Lennar Corporation LEN.MX | MX$1,986.43 117.62 USD |
-1.66
|
MX$490.59B 29.05B USD | MX$11.00 0.65 USD | MX$1,986.43 117.62 USD | MX$1,986.43 117.62 USD | MX$490.59B 29.05B USD | 13.83 | MX$143.62 8.5 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$2,306.00 136.54 USD | MX$2,306.00 136.54 USD | MX$465.19B 27.55B USD | 9.89 | MX$233.14 13.8 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$668.80 135.55 USD |
+0.14
|
R$130.36B 26.42B USD | R$0.00 0 USD | R$668.80 135.55 USD | R$668.80 135.55 USD | R$130.36B 26.42B USD | 9.36 | R$71.43 14.48 USD | ||
| Lennar Corporation LNN.F | €92.31 100.91 USD |
-3.34
|
€23.01B 25.16B USD | €50.00 54.66 USD | €92.31 100.91 USD | €93.79 102.53 USD | €23.01B 25.16B USD | 13.59 | €6.79 7.42 USD | ||
| Lennar Corporation LNN0.F | €89.50 97.84 USD |
-1.65
|
€22.82B 24.95B USD | €561.00 613.25 USD | €89.50 97.84 USD | €89.50 97.84 USD | €22.82B 24.95B USD | 13.18 | €6.79 7.42 USD | ||
| NVR, Inc. N1VR34.SA | R$825.16 167.25 USD |
0
|
R$112.75B 22.85B USD | R$0.00 0 USD | R$825.16 167.25 USD | R$825.16 167.25 USD | R$112.75B 22.85B USD | 16.47 | R$50.09 10.15 USD | ||
| PulteGroup, Inc. PU7.F | €104.22 113.93 USD |
-1.31
|
€20.59B 22.5B USD | €11.00 12.02 USD | €104.22 113.93 USD | €104.22 113.93 USD | €20.59B 22.5B USD | 9.44 | €11.04 12.07 USD | ||
| NVR, Inc. NVE.F | €6,350.00 6941.41 USD |
+1.6
|
€17.78B 19.43B USD | €1.00 1.09 USD | €6,300.00 6886.75 USD | €6,350.00 6941.41 USD | €17.78B 19.43B USD | 16.41 | €386.88 422.91 USD | ||
| Sekisui House SKHSF | $21.92 — |
0
|
$14.47B — | $200.00 — | $21.58 — | $22.33 — | $14.47B — | 11.01 | $1.99 — | ||
| Sekisui House, Ltd. SPH1.F | €18.60 20.33 USD |
0
|
€12.10B 13.23B USD | €300.00 327.94 USD | €18.60 20.33 USD | €18.60 20.33 USD | €12.10B 13.23B USD | 10.94 | €1.70 1.86 USD | ||
| Toll Brothers, Inc. TLK.F | €118.30 129.32 USD |
-0.04
|
€11.59B 12.67B USD | €5.00 5.47 USD | €118.00 128.99 USD | €118.30 129.32 USD | €11.59B 12.67B USD | 10.30 | €11.48 12.55 USD | ||
| Barratt Redrow BTDPF | $5.00 — |
-0.6
|
$7.06B — | $134.00 — | $5.00 — | $5.00 — | $7.06B — | 27.77 | $0.18 — | ||
| Barratt Redrow plc 3BAA.F | €7.75 8.47 USD |
+1.97
|
€6.12B 6.69B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €6.12B 6.69B USD | 25.83 | €0.30 0.33 USD | ||
| Installed Building Products, Inc. 2IL.F | €226.00 247.05 USD |
+2.73
|
€6.10B 6.67B USD | €40.00 43.73 USD | €220.00 240.49 USD | €228.00 249.23 USD | €6.10B 6.67B USD | 28.60 | €7.90 8.64 USD | ||
| Barratt Redrow plc 3BA.F | €4.18 4.57 USD |
+3.31
|
€5.92B 6.47B USD | €2.00K 2.19K USD | €4.18 4.57 USD | €4.18 4.57 USD | €5.92B 6.47B USD | 27.85 | €0.15 0.16 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.55 9.35 USD |
+1.79
|
€5.49B 6B USD | €10.75K 11.75K USD | €8.50 9.29 USD | €8.55 9.35 USD | €5.49B 6B USD | 8.63 | €0.99 1.08 USD | ||
| Taylor Morrison Home Corporation THM.F | €51.50 56.3 USD |
+0.98
|
€5.10B 5.58B USD | €2.00 2.19 USD | €51.50 56.3 USD | €51.50 56.3 USD | €5.10B 5.58B USD | 7.29 | €7.06 7.72 USD | ||
| Persimmon PSMMF | $17.39 — |
0
|
$5.57B — | $13.00 — | $15.95 — | $15.95 — | $5.57B — | 16.40 | $1.06 — | ||
| Persimmon Plc OHP0.F | €30.60 33.45 USD |
+2
|
€4.90B 5.36B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €4.90B 5.36B USD | 16.90 | €1.81 1.98 USD | ||
| Persimmon Plc OHP.F | €15.24 16.65 USD |
+1.84
|
€4.88B 5.33B USD | €200.00 218.63 USD | €15.24 16.65 USD | €15.24 16.65 USD | €4.88B 5.33B USD | 16.74 | €0.91 0.99 USD | ||
| HASEKO Corporation HS6.F | €16.40 17.93 USD |
-0.61
|
€4.34B 4.74B USD | €600.00 655.88 USD | €16.40 17.93 USD | €16.40 17.93 USD | €4.34B 4.74B USD | 20.50 | €0.80 0.87 USD | ||
| Taylor Wimpey plc TWW.F | €1.20 1.31 USD |
+2.56
|
€4.25B 4.64B USD | €1.00K 1.09K USD | €1.18 1.29 USD | €1.20 1.31 USD | €4.25B 4.64B USD | 40.00 | €0.03 0.03 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,461 16.61 USD |
+1.01
|
¥680B 4.59B USD | ¥317K 2.14K USD | ¥2,431 16.41 USD | ¥2,468 16.66 USD | ¥680B 4.59B USD | 13.16 | ¥187 1.26 USD | ||
| Meritage Homes Corporation MEY.F | €57.50 62.86 USD |
-1.71
|
€4.08B 4.47B USD | €296.00 323.57 USD | €57.50 62.86 USD | €57.50 62.86 USD | €4.08B 4.47B USD | 9.01 | €6.38 6.97 USD | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.17B — | $129.00 — | $35.50 — | $35.50 — | $4.17B — | 20.05 | $1.77 — | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$69.56B 4.12B USD | 8.39 | MX$127.91 7.57 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.20 14.43 USD |
0
|
€3.68B 4.02B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €3.68B 4.02B USD | 12.81 | €1.03 1.13 USD | ||
| Bellway p.l.c. 41B.F | €30.60 33.45 USD |
+2.68
|
€3.59B 3.93B USD | €80.00 87.45 USD | €30.60 33.45 USD | €30.60 33.45 USD | €3.59B 3.93B USD | 20.39 | €1.50 1.64 USD | ||
| KB Home KBH.F | €53.00 57.94 USD |
-1.85
|
€3.43B 3.75B USD | €52.00 56.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.43B 3.75B USD | 8.76 | €6.05 6.61 USD | ||
| M/I Homes, Inc. 4MI.F | €113.20 123.74 USD |
-0.09
|
€2.96B 3.24B USD | €34.00 37.17 USD | €113.20 123.74 USD | €113.20 123.74 USD | €2.96B 3.24B USD | 7.80 | €14.50 15.85 USD | ||
| Tri Pointe Homes, Inc. T86.F | €27.40 29.95 USD |
-0.72
|
€2.44B 2.67B USD | €200.00 218.63 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.44B 2.67B USD | 9.51 | €2.88 3.15 USD | ||
| Green Brick Partners, Inc. 2G1.F | €55.22 60.36 USD |
-0.43
|
€2.41B 2.63B USD | €88.00 96.2 USD | €54.76 59.86 USD | €54.80 59.9 USD | €2.41B 2.63B USD | 8.52 | €6.48 7.08 USD | ||
| Vistry Group PLC 44B.F | €7.14 7.8 USD |
+1.56
|
€2.30B 2.52B USD | €1.00K 1.09K USD | €7.14 7.8 USD | €7.14 7.8 USD | €2.30B 2.52B USD | 54.92 | €0.13 0.14 USD | ||
| Neinor Homes, S.A. 1NN.F | €17.64 19.28 USD |
+0.23
|
€1.75B 1.91B USD | €329.00 359.64 USD | €17.64 19.28 USD | €17.64 19.28 USD | €1.75B 1.91B USD | 23.83 | €0.74 0.81 USD | ||
| Metrovacesa S.A. 0HXI.IL | €10.83 11.83 USD |
+0.46
|
€1.64B 1.79B USD | €3.67K 4.01K USD | €10.80 11.81 USD | €10.95 11.97 USD | €1.64B 1.79B USD | 0 | -€0.47 -0.5 USD | ||
| Metrovacesa S.A. MS6N.F | €10.30 11.26 USD |
-3.74
|
€1.58B 1.73B USD | €450.00 491.91 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.58B 1.73B USD | 0 | -€0.02 -0.02 USD | ||
| Century Communities, Inc. CCT.F | €52.00 56.84 USD |
-1.89
|
€1.57B 1.72B USD | €20.00 21.86 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.57B 1.72B USD | 8.90 | €5.84 6.38 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,145 21.23 USD |
+2.28
|
¥246B 1.66B USD | ¥201K 1.36K USD | ¥3,075 20.76 USD | ¥3,145 21.23 USD | ¥246B 1.66B USD | 22.37 | ¥141 0.95 USD | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}