Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$126.58B
総出来高
BTC 59.74%     ETH 7.93%
占有率

産業:住宅建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
住宅建設 (214)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $123.26
-3.68
$39.55B $2.09M $121.1 $125.56 $39.55B 8.72 $14.13
Lennar  LEN $108.78
-5.95
$28.58B $2.2M $108.22 $113.23 $28.58B 7.93 $13.71
Lennar Corporation  LEN-B $103
-6.07
$28.54B $40.76K $102.52 $107.47 $28.54B 7.51 $13.7
NVR  NVR $7,058.62
-3.33
$20.96B $16.22K $7,015.41 $7,208.32 $20.96B 13.92 $506.76
PulteGroup  PHM $98.19
-5.89
$19.79B $1.2M $96.9 $101.45 $19.79B 6.68 $14.69
Sekisui House, Ltd.  1928.T $3,198 21.59 USD
-3.41
$2.07T 13.99B USD $3.28M 22.13K USD $3,160 21.33 USD $3,241 21.88 USD $2.07T 13.99B USD 9.52 $335.74 2.27 USD
Sekisui House, Ltd.  SKHSY $21.46
-3.29
$13.91B $1.77K $21.46 $21.66 $13.91B 9.58 $2.24
Toll Brothers  TOL $99.12
-7.29
$9.86B $1.02M $96.75 $102.41 $9.86B 6.83 $14.51
Barratt Redrow plc  BTDPY $11.34
+3.37
$8.22B $133 $11.34 $11.34 $8.22B 42.00 $0.27
Taylor Morrison Home  TMHC $57.98
-5.45
$5.9B $364.26K $56.86 $59.48 $5.9B 7.01 $8.27
Sumitomo Forestry Co., Ltd.  1911.T $4,200 28.35 USD
-3.54
$859.53B 5.8B USD $2.02M 13.62K USD $4,144 27.97 USD $4,253 28.71 USD $859.53B 5.8B USD 7.38 $569.07 3.84 USD
Taylor Wimpey plc  TWODY $14.39
+3.75
$5.12B $7.29K $14.23 $14.39 $5.12B 17.98 $0.8
Persimmon Plc  PSMMY $31.66
+2.26
$5.1B $1.71K $31.66 $32.31 $5.1B 14.79 $2.14
Champion Homes  SKY $87.58
-7.75
$5.02B $350.55K $86.17 $92.13 $5.02B 30.94 $2.83
Taylor Wimpey  TWODF $1.39
0
$4.97B $200 $1.36 $1.48 $4.97B 17.37 $0.08
The Berkeley  BKGFY $9.6
+3.67
$4.83B $46.91K $9.53 $9.61 $4.83B 10.00 $0.96
Meritage Homes  MTH $67.14
-6.02
$4.82B $511.93K $65.75 $69.16 $4.82B 6.26 $10.72
Installed Building Products  IBP $165.77
-5.84
$4.6B $145.6K $160.75 $167.56 $4.6B 18.21 $9.1
KB Home  KBH $55.62
-5.62
$3.99B $630.45K $54.91 $57.06 $3.99B 6.79 $8.18
Cavco Industries  CVCO $494.74
-6.22
$3.96B $32.63K $485.56 $515.71 $3.96B 24.41 $20.26
HASEKO Corporation  1808.T $1,954.5 13.19 USD
-1.09
$533.66B 3.6B USD $880.5K 5.94K USD $1,920.5 12.96 USD $1,956.5 13.21 USD $533.66B 3.6B USD 15.31 $127.65 0.86 USD
M/I Homes  MHO $109.45
-5.42
$2.97B $138.26K $106.63 $111.61 $2.97B 5.55 $19.71
Tri Pointe Homes  TPH $30.77
-5.21
$2.82B $424.38K $30.1 $31.46 $2.82B 6.37 $4.83
Green Brick Partners  GRBK $56.4
-5.46
$2.51B $153K $55.28 $57.23 $2.51B 6.67 $8.45
Dream Finders Homes  DFH $21.49
-5.62
$2.01B $335.95K $20.56 $21.98 $2.01B 6.43 $3.34
Century Communities  CCS $63.2
-6.98
$1.94B $153.22K $62.29 $65.45 $1.94B 6.07 $10.4
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRE3.SA $25.11 5.09 USD
+4.06
$9.2B 1.86B USD $4.15M 841.44K USD $23.82 4.83 USD $25.39 5.15 USD $9.2B 1.86B USD 5.58 $4.5 0.91 USD
Metrovacesa S.A.  MVC.MC $9.6 10.49 USD
-2.54
$1.46B 1.59B USD $14.77K 16.15K USD $9.6 10.49 USD $9.78 10.69 USD $1.46B 1.59B USD 96.00 $0.1 0.11 USD
LGI Homes  LGIH $61.92
-7.89
$1.45B $193.92K $61.48 $67.12 $1.45B 7.45 $8.3
Cairn Homes plc  C5H.IR $1.94 2.12 USD
+1.15
$1.21B 1.32B USD $1.82M 1.99M USD $1.87 2.04 USD $1.93 2.11 USD $1.21B 1.32B USD 10.78 $0.18 0.2 USD
Aedas Homes, S.A.  AEDAS.MC $25.9 28.31 USD
+1.17
$1.12B 1.22B USD $44.66K 48.82K USD $25.05 27.38 USD $26.15 28.59 USD $1.12B 1.22B USD 8.72 $2.97 3.25 USD
Neinor Homes, S.A.  HOME.MC $13.88 15.17 USD
+1.61
$1.04B 1.13B USD $104.75K 114.51K USD $13.54 14.8 USD $13.9 15.19 USD $1.04B 1.13B USD 16.72 $0.83 0.91 USD
Glenveagh Properties PLC  GVR.IR $1.53 1.68 USD
+0.26
$850.11M 929.28M USD $831.3K 908.72K USD $1.5 1.64 USD $1.54 1.68 USD $850.11M 929.28M USD 9.02 $0.17 0.19 USD
Glenveagh Properties PLC  GLV.L $1.54 1.68 USD
0
$847.89M 926.86M USD $119.74K 130.89K USD $1.46 1.6 USD $1.53 1.67 USD $847.89M 926.86M USD 9.02 $0.17 0.19 USD
JM AB (publ)  JM.ST $145.3 14.18 USD
-0.14
$9.37B 914.88M USD $300.72K 29.35K USD $140.8 13.74 USD $150.5 14.69 USD $9.37B 914.88M USD 26.56 $5.47 0.53 USD
Kaufman & Broad S.A.  KOF.PA $31.75 34.71 USD
+0.32
$648.71M 709.13M USD $22.28K 24.36K USD $30.85 33.72 USD $31.75 34.71 USD $648.71M 709.13M USD 13.74 $2.31 2.53 USD
Beazer Homes USA  BZH $19.35
-7.28
$603.78M $258.09K $19.13 $20.07 $603.78M 4.92 $3.93
MRV Engenharia e Participações S.A.  MRVE3.SA $5.28 1.07 USD
+1.93
$2.97B 602.32M USD $6.47M 1.31M USD $5.1 1.03 USD $5.44 1.1 USD $2.97B 602.32M USD 0 -$0.89 -0.1 USD
Legacy Housing  LEGH $23.8
-5.71
$574.28M $28.44K $23.54 $24.25 $574.28M 9.59 $2.48
Hovnanian Enterprises  HOV $95.75
-10.12
$567.59M $69.95K $94.75 $101.62 $567.59M 2.94 $32.46
Orascom Development Holding AG  ODHN.SW $5.42 6.17 USD
+0.37
$323.12M 367.64M USD $720 819.21 USD $5.42 6.17 USD $5.54 6.3 USD $323.12M 367.64M USD 0 $0 0 USD
Bonava AB (publ)  BONAV-B.ST $9.2 0.9 USD
+4.25
$2.96B 288.47M USD $942.4K 91.99K USD $8.69 0.85 USD $9.88 0.96 USD $2.96B 288.47M USD 0 -$1.85 -0.1 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.4 0.2 USD
+0.59
$4.15B 245.46M USD $77.83K 4.61K USD $3.32 0.2 USD $3.37 0.2 USD $4.15B 245.46M USD 5.96 $0.57 0.03 USD
Lagenda Properties Berhad  7179.KL $1.24 0.26 USD
-0.8
$1.04B 220.77M USD $87.8K 18.67K USD $1.22 0.26 USD $1.24 0.26 USD $1.04B 220.77M USD 7.75 $0.16 0.03 USD
Consorcio ARA, S. A. B. de C. V  CNRFF $0.16
0
$202.66M $7.5K $0.16 $0.16 $202.66M 5.16 $0.03
GEN-S POWER Group Co.,Ltd  600753.SS $5.63 0.78 USD
-0.71
$1.3B 180.29M USD $8.8M 1.22M USD $5.51 0.77 USD $5.68 0.79 USD $1.3B 180.29M USD 0 -$0.39 -0.05 USD
Teladan Group Berhad  0230.KL $0.9699 0.21 USD
0
$793.01M 168.62M USD $530K 112.69K USD $0.9499 0.2 USD $0.9699 0.21 USD $793.01M 168.62M USD 32.16 $0.03 0.006 USD
ROAD KING INFRA  1098.HK $0.9 0.12 USD
0
$674.4M 86.23M USD $103K 13.17K USD $0.88 0.11 USD $0.9 0.12 USD $674.4M 86.23M USD 0 -$5.5 -0.7 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.25 0.12 USD
0
$727.37M 71M USD $25.88K 2.53K USD $1.25 0.12 USD $1.34 0.13 USD $727.37M 71M USD 41.66 $0.03 0.002 USD
Simonds Group Limited  SIO.AX $0.19 0.13 USD
-5
$71.98M 47.64M USD $27K 17.87K USD $0.19 0.13 USD $0.19 0.13 USD $71.98M 47.64M USD 19.00 $0.01 0.006 USD
Gafisa S.A.  GFSA3.SA $2.08 0.42 USD
-0.95
$185.97M 37.69M USD $13.15M 2.67M USD $1.94 0.39 USD $2.37 0.48 USD $185.97M 37.69M USD 3.64 $0.57 0.12 USD
China Supply Chain Holdings Limited  3708.HK $0.02 0.0023 USD
0
$120.83M 15.45M USD $1.08M 138.09K USD $0.02 0.0021 USD $0.02 0.0023 USD $120.83M 15.45M USD 0 $0 0 USD
Rossi Residencial S.A.  RSID3.SA $3.04 0.62 USD
+0.33
$60.05M 12.17M USD $10.8K 2.19K USD $2.97 0.6 USD $3.04 0.62 USD $60.05M 12.17M USD 0.20 $14.55 2.95 USD
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.001 0.000059 USD
0
$50.12M 2.97M USD $100K 5.92K USD $0.001 0.000059 USD $0.001 0.000059 USD $50.12M 2.97M USD 0.033 $0.03 0.001 USD
Sprout Tiny Homes  STHI $0.02
+5.47
$2.47M $20K $0.02 $0.02 $2.47M 0 -$0.01
Eigenheim Union 1898 Beteiligungs AG  JZ6.DE $0.08999 0.1 USD
0
$185.31K 202.57K USD $36.96K 40.4K USD $0.08999 0.1 USD $0.1 0.11 USD $185.31K 202.57K USD 0 -$8.14 -8.8 USD
D.R. Horton, Inc.  DHI.MX $2,620 155.14 USD
0
$840.57B 49.77B USD $0 0 USD $2,620 155.14 USD $2,620 155.14 USD $840.57B 49.77B USD 9.11 $287.41 17.02 USD
D.R. Horton, Inc.  D1HI34.SA $748.88 151.79 USD
0
$240.26B 48.7B USD $0 0 USD $748.88 151.79 USD $748.88 151.79 USD $240.26B 48.7B USD 9.32 $80.35 16.29 USD
D.R. Horton, Inc.  HO2.F $111.5 121.88 USD
-5.09
$35.77B 39.1B USD $212 231.74 USD $111.5 121.88 USD $113 123.52 USD $35.77B 39.1B USD 8.51 $13.09 14.31 USD
Lennar Corporation  LEN.MX $2,340 138.56 USD
0
$617.84B 36.58B USD $0 0 USD $2,340 138.56 USD $2,340 138.56 USD $617.84B 36.58B USD 8.39 $278.69 16.5 USD
Lennar Corporation  L1EN34.SA $677.37 137.29 USD
0
$172.71B 35.01B USD $0 0 USD $677.37 137.29 USD $677.37 137.29 USD $172.71B 35.01B USD 8.69 $77.9 15.79 USD
Lennar Corporation  LNN0.F $96.5 105.49 USD
-1.03
$27.86B 30.45B USD $76 83.08 USD $96.5 105.49 USD $96.5 105.49 USD $27.86B 30.45B USD 7.60 $12.69 13.87 USD
Lennar Corporation  LNN.F $97.83 106.94 USD
-5.22
$26.68B 29.16B USD $22 24.05 USD $97.83 106.94 USD $100.06 109.38 USD $26.68B 29.16B USD 7.70 $12.7 13.88 USD
PulteGroup, Inc.  PHM.MX $2,100 124.35 USD
0
$427.66B 25.32B USD $0 0 USD $2,100 124.35 USD $2,100 124.35 USD $427.66B 25.32B USD 7.03 $298.62 17.68 USD
PulteGroup, Inc.  P1HM34.SA $579.38 117.43 USD
0
$119.55B 24.23B USD $0 0 USD $579.38 117.43 USD $579.38 117.43 USD $119.55B 24.23B USD 6.93 $83.49 16.92 USD
NVR, Inc.  N1VR34.SA $799.23 161.99 USD
-6.38
$118.65B 24.05B USD $123 24.93 USD $791.5 160.42 USD $802 162.55 USD $118.65B 24.05B USD 13.86 $57.63 11.68 USD
NVR, Inc.  NVE.F $6,550 7160.03 USD
-1.5
$19.78B 21.62B USD $3 3.28 USD $6,550 7160.03 USD $6,550 7160.03 USD $19.78B 21.62B USD 13.95 $469.49 513.22 USD
PulteGroup, Inc.  PU7.F $92.44 101.05 USD
-2.77
$18.94B 20.71B USD $20 21.86 USD $92.44 101.05 USD $92.44 101.05 USD $18.94B 20.71B USD 6.79 $13.6 14.87 USD
Sekisui House  SKHSF $23.08
0
$14.96B $165 $22.5 $22.5 $14.96B 10.30 $2.24
Sekisui House, Ltd.  SPH1.F $19.4 21.21 USD
-3.96
$12.75B 13.93B USD $100 109.31 USD $19.4 21.21 USD $19.6 21.43 USD $12.75B 13.93B USD 9.32 $2.08 2.27 USD
Toll Brothers, Inc.  TLK.F $89.86 98.23 USD
-7.32
$9.13B 9.98B USD $150 163.97 USD $89.86 98.23 USD $90.8 99.26 USD $9.13B 9.98B USD 6.68 $13.44 14.69 USD
Barratt Redrow plc  3BAA.F $9 9.84 USD
+1.12
$7.3B 7.98B USD $0 0 USD $8.75 9.56 USD $9 9.84 USD $7.3B 7.98B USD 36.00 $0.25 0.27 USD
Barratt Redrow plc  3BA.F $4.96 5.42 USD
-0.06
$7.21B 7.89B USD $444 485.35 USD $4.9 5.36 USD $4.96 5.42 USD $7.21B 7.89B USD 41.29 $0.12 0.13 USD
Barratt Redrow  BTDPF $5.38
0
$7.81B $200 $5.95 $5.95 $7.81B 41.38 $0.13
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Taylor Morrison Home Corporation  THM.F $54 59.03 USD
-3.57
$5.57B 6.09B USD $10 10.93 USD $54 59.03 USD $54 59.03 USD $5.57B 6.09B USD 7.04 $7.66 8.37 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25.6 27.98 USD
-3.03
$5.34B 5.84B USD $35 38.26 USD $25.6 27.98 USD $25.6 27.98 USD $5.34B 5.84B USD 7.27 $3.52 3.85 USD
KB Home  KBH.MX $1,294 76.62 USD
0
$92.78B 5.49B USD $0 0 USD $1,294 76.62 USD $1,294 76.62 USD $92.78B 5.49B USD 7.78 $166.28 9.85 USD
Meritage Homes Corporation  MEY.F $63.5 69.41 USD
-3.05
$4.6B 5.03B USD $30 32.79 USD $63.5 69.41 USD $63.5 69.41 USD $4.6B 5.03B USD 6.39 $9.93 10.85 USD
Persimmon Plc  OHP.F $14.34 15.68 USD
-0.69
$4.59B 5.02B USD $75 81.99 USD $13.86 15.15 USD $14.34 15.68 USD $4.59B 5.02B USD 14.48 $0.99 1.08 USD
Persimmon  PSMMF $13.88
0
$5B $303 $15 $15 $5B 12.97 $1.07
Taylor Wimpey plc  TWW.F $1.25 1.36 USD
-3.14
$4.44B 4.85B USD $5K 5.47K USD $1.25 1.36 USD $1.25 1.36 USD $4.44B 4.85B USD 17.82 $0.07 0.08 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Persimmon Plc  OHP0.F $27.2 29.73 USD
-4.9
$4.39B 4.8B USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $4.39B 4.8B USD 13.73 $1.98 2.16 USD
The Berkeley  BKGFF $47
-6.45
$4.75B $100 $47 $47 $4.75B 9.75 $4.82
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Installed Building Products, Inc.  2IL.F $149 162.88 USD
-8.02
$4.16B 4.55B USD $15 16.4 USD $145 158.5 USD $156 170.53 USD $4.16B 4.55B USD 17.69 $8.42 9.2 USD
Iida Group Holdings Co., Ltd.  IIO.SG $13.8 15.09 USD
-2.13
$3.85B 4.21B USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $3.85B 4.21B USD 14.22 $0.97 1.06 USD
Iida Group Holdings Co., Ltd.  3291.T $2,256 15.23 USD
-2.02
$623.4B 4.21B USD $425.3K 2.87K USD $2,202.5 14.87 USD $2,266 15.3 USD $623.4B 4.21B USD 14.36 $157.03 1.06 USD
KB Home  KBH.F $52 56.84 USD
-3.7
$3.77B 4.12B USD $25 27.33 USD $52 56.84 USD $52 56.84 USD $3.77B 4.12B USD 6.86 $7.58 8.29 USD
Bellway p.l.c  BLWYF $32.51
-20.71
$3.86B $130 $32.51 $32.51 $3.86B 24.44 $1.33
HASEKO Corporation  HS6.F $11.9 13.01 USD
0
$3.34B 3.65B USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $3.34B 3.65B USD 15.06 $0.79 0.86 USD
Bellway p.l.c.  41B.F $27.2 29.73 USD
-4.23
$3.23B 3.53B USD $315 344.34 USD $27.2 29.73 USD $27.2 29.73 USD $3.23B 3.53B USD 18.50 $1.47 1.61 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $102.1 111.61 USD
-3.04
$2.82B 3.08B USD $31 33.89 USD $102.1 111.61 USD $102.1 111.61 USD $2.82B 3.08B USD 5.59 $18.26 19.96 USD
Tri Pointe Homes, Inc.  T86.F $28.6 31.26 USD
-2.72
$2.68B 2.93B USD $102 111.5 USD $28.6 31.26 USD $28.6 31.26 USD $2.68B 2.93B USD 6.39 $4.47 4.89 USD
Green Brick Partners, Inc.  2G1.F $51.66 56.47 USD
-2.89
$2.39B 2.61B USD $30 32.79 USD $51.66 56.47 USD $52.2 57.06 USD $2.39B 2.61B USD 6.59 $7.83 8.56 USD
Vistry Group PLC  44B.F $6.62 7.23 USD
-3.22
$2.21B 2.41B USD $623 681.02 USD $6.62 7.23 USD $6.62 7.23 USD $2.21B 2.41B USD 25.44 $0.26 0.28 USD
Century Communities, Inc.  CCT.F $60.5 66.13 USD
-2.42
$1.88B 2.06B USD $100 109.31 USD $60.5 66.13 USD $60.5 66.13 USD $1.88B 2.06B USD 6.28 $9.63 10.53 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください