$3.4T
時価総額合計
$107.47B
総出来高
BTC 62.23%     ETH 8.70%
占有率

産業:住宅建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
住宅建設 (214)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $129.63
+0.75
$39.82B $4.48M $126.46 $130.67 $39.82B 9.82 $13.19
Lennar Corporation  LEN-B $106.62
+1.01
$29.32B $35.42K $105.87 $107.1 $29.32B 8.83 $12.07
Lennar  LEN $111.69
+0.96
$29.3B $3.63M $109.6 $112.7 $29.3B 9.25 $12.07
NVR  NVR $7,277.59
-0.84
$21.28B $41.3K $7,259.29 $7,363.48 $21.28B 15.00 $485.12
PulteGroup  PHM $105.49
+0.61
$21.14B $2.58M $103.99 $106.42 $21.14B 7.44 $14.17
Sekisui House, Ltd.  SKHSY $20.7
0
$13.42B $4.45K $21 $21.87 $13.42B 9.76 $2.12
Sekisui House, Ltd.  1928.T $3,054 20.62 USD
+1.13
$1.98T 13.36B USD $2.02M 13.67K USD $3,036 20.49 USD $3,068 20.71 USD $1.98T 13.36B USD 9.87 $309.37 2.09 USD
Toll Brothers  TOL $113.3
+0.73
$11.12B $1.97M $111.64 $114.65 $11.12B 8.42 $13.45
Barratt Redrow plc  BTDPY $12.61
0
$8.99B $3K $12.8 $12.8 $8.99B 45.01 $0.28
Taylor Morrison Home  TMHC $61.5
+1.05
$6.17B $1.02M $60.25 $62.49 $6.17B 7.15 $8.59
Sumitomo Forestry Co., Ltd.  1911.T $4,363 29.45 USD
+3.14
$892.89B 6.03B USD $1.75M 11.82K USD $4,309 29.09 USD $4,412 29.78 USD $892.89B 6.03B USD 7.80 $558.9 3.77 USD
Taylor Wimpey plc  TWODY $16.53
0
$5.85B $11.26K $16.65 $16.65 $5.85B 19.91 $0.83
Persimmon Plc  PSMMY $36.53
+0.36
$5.85B $4 $36.53 $37.15 $5.85B 16.38 $2.23
Taylor Wimpey  TWODF $1.63
0
$5.77B $200 $1.36 $1.48 $5.77B 20.37 $0.08
The Berkeley  BKGFY $10.64
0
$5.27B $11.93K $10.7 $10.98 $5.27B 10.64 $1
Installed Building Products  IBP $182
+1.34
$5.03B $465.1K $179.2 $184.45 $5.03B 20.77 $8.76
Meritage Homes  MTH $67.51
+0.84
$4.85B $724.83K $66.2 $68.32 $4.85B 6.83 $9.88
HASEKO Corporation  1808.T $2,175.5 14.69 USD
-0.53
$586.53B 3.96B USD $844.3K 5.7K USD $2,163.5 14.6 USD $2,205.5 14.89 USD $586.53B 3.96B USD 17.24 $126.18 0.85 USD
KB Home  KBH $53.08
-0.45
$3.81B $3.55M $51.26 $54.34 $3.81B 7.03 $7.54
Champion Homes  SKY $64.55
+3.43
$3.7B $907.33K $62.08 $64.84 $3.7B 18.87 $3.42
Cavco Industries  CVCO $428.5
+4.58
$3.47B $193.15K $410.29 $429.21 $3.47B 20.71 $20.69
M/I Homes  MHO $112.08
+1.55
$3B $273.67K $108.98 $113.67 $3B 5.92 $18.91
Tri Pointe Homes  TPH $31.89
+0.79
$2.89B $766.91K $31.28 $32.28 $2.89B 7.08 $4.5
Green Brick Partners  GRBK $64.34
+0.99
$2.83B $259.08K $62.99 $65.27 $2.83B 7.75 $8.3
Dream Finders Homes  DFH $24.95
+3.74
$2.33B $499.29K $23.8 $25.74 $2.33B 7.49 $3.33
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRE3.SA $25.78 5.23 USD
+1.58
$9.44B 1.91B USD $3.64M 738.64K USD $25.31 5.13 USD $25.88 5.25 USD $9.44B 1.91B USD 5.50 $4.68 0.95 USD
Metrovacesa S.A.  MVC.MC $10.65 11.64 USD
0
$1.61B 1.76B USD $14.67K 16.03K USD $10.6 11.59 USD $10.75 11.75 USD $1.61B 1.76B USD 106.49 $0.1 0.11 USD
Century Communities  CCS $55.8
+0.98
$1.7B $457.23K $54.69 $56.78 $1.7B 5.77 $9.66
Cairn Homes plc  C5H.IR $2.17 2.37 USD
+1.88
$1.39B 1.52B USD $2.3M 2.51M USD $2.17 2.37 USD $2.19 2.39 USD $1.39B 1.52B USD 12.05 $0.18 0.2 USD
Neinor Homes, S.A.  HOME.MC $16.58 18.12 USD
+0.48
$1.24B 1.35B USD $130.39K 142.53K USD $16.38 17.91 USD $16.68 18.23 USD $1.24B 1.35B USD 19.97 $0.83 0.91 USD
LGI Homes  LGIH $50.78
+2.61
$1.19B $434.35K $47.97 $51.53 $1.19B 6.55 $7.75
Aedas Homes, S.A.  AEDAS.MC $24.4 26.67 USD
+0.21
$1.05B 1.15B USD $80.8K 88.33K USD $24.4 26.67 USD $24.6 26.89 USD $1.05B 1.15B USD 7.11 $3.43 3.75 USD
Glenveagh Properties PLC  GLV.L $1.78 1.95 USD
0
$963.42M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.42M 1.05B USD 10.47 $0.17 0.19 USD
Glenveagh Properties PLC  GVR.IR $1.76 1.92 USD
+0.92
$951.52M 1.04B USD $2.29M 2.51M USD $1.75 1.91 USD $1.77 1.93 USD $951.52M 1.04B USD 10.34 $0.17 0.19 USD
JM AB (publ)  JM.ST $151.4 14.78 USD
+0.8
$9.77B 953.29M USD $100.92K 9.85K USD $151.1 14.75 USD $154.3 15.06 USD $9.77B 953.29M USD 28.62 $5.29 0.52 USD
Kaufman & Broad S.A.  KOF.PA $32.6 35.64 USD
+1.56
$640.92M 700.61M USD $42.43K 46.38K USD $32.4 35.42 USD $32.85 35.91 USD $640.92M 700.61M USD 14.17 $2.3 2.51 USD
Beazer Homes USA  BZH $22.43
+0.45
$679.71M $249.53K $22.14 $22.84 $679.71M 7.25 $3.09
MRV Engenharia e Participações S.A.  MRVE3.SA $5.95 1.21 USD
+2.06
$3.35B 678.75M USD $9.56M 1.94M USD $5.86 1.19 USD $6.06 1.23 USD $3.35B 678.75M USD 0 -$1.23 -0.2 USD
Hovnanian Enterprises  HOV $103.81
+0.43
$603.1M $277.92K $102.03 $107.13 $603.1M 3.67 $28.24
Legacy Housing  LEGH $22.7
+0.8
$547.48M $112.58K $22.54 $22.97 $547.48M 9.91 $2.29
Bonava AB (publ)  BONAV-B.ST $12.66 1.24 USD
+2.93
$4.09B 399.47M USD $756.44K 73.84K USD $12.36 1.21 USD $12.94 1.26 USD $4.09B 399.47M USD 0 -$1.68 -0.1 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.29 0.19 USD
+5.11
$4.01B 237.52M USD $4.25K 251.71 USD $3.15 0.19 USD $3.3 0.2 USD $4.01B 237.52M USD 5.48 $0.6 0.04 USD
Fujian Haiqin Energy Group Co., Ltd.  600753.SS $6.98 0.97 USD
+3.41
$1.61B 223.52M USD $1.88M 260.91K USD $6.69 0.93 USD $7.07 0.98 USD $1.61B 223.52M USD 0 -$0.94 -0.1 USD
Lagenda Properties Berhad  7179.KL $1.2 0.26 USD
+1.69
$1B 213.65M USD $74.4K 15.82K USD $1.19 0.25 USD $1.2 0.26 USD $1B 213.65M USD 7.50 $0.16 0.03 USD
Teladan Group Berhad  0230.KL $0.91 0.19 USD
-1.09
$757.25M 161.01M USD $36.3K 7.72K USD $0.91 0.19 USD $0.92 0.19 USD $757.25M 161.01M USD 30.33 $0.03 0.006 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.51 0.15 USD
+1.34
$1.05B 102.26M USD $66.88K 6.53K USD $1.48 0.14 USD $1.51 0.15 USD $1.05B 102.26M USD 4.44 $0.34 0.03 USD
ROAD KING INFRA  1098.HK $0.8299 0.11 USD
0
$621.95M 79.52M USD $227K 29.02K USD $0.8 0.1 USD $0.8299 0.11 USD $621.95M 79.52M USD 0 -$5.5 -0.7 USD
Tamawood Limited  TWD.AX $2.59 1.71 USD
0
$100.21M 66.32M USD $51.28K 33.94K USD $2.57 1.7 USD $2.7 1.79 USD $100.21M 66.32M USD 17.26 $0.15 0.1 USD
Simonds Group Limited  SIO.AX $0.1499 0.1 USD
-3.33
$52.19M 34.54M USD $6.74K 4.46K USD $0.1499 0.1 USD $0.1499 0.1 USD $52.19M 34.54M USD 14.50 $0.01 0.006 USD
Gafisa S.A.  GFSA3.SA $21.67 4.39 USD
-4.12
$145.78M 29.55M USD $442.4K 89.67K USD $21.65 4.39 USD $23.04 4.67 USD $145.78M 29.55M USD 0 -$11.83 -2.3 USD
China Supply Chain Holdings Limited  3708.HK $0.01 0.0017 USD
0
$93.98M 12.02M USD $2.78M 354.82K USD $0.01 0.0016 USD $0.01 0.0017 USD $93.98M 12.02M USD 0 $0 0 USD
Federal International Holdings Berhad  8605.KL $0.34 0.07 USD
+6.25
$46.25M 9.83M USD $45K 9.57K USD $0.34 0.07 USD $0.34 0.07 USD $46.25M 9.83M USD 0 -$0.02 -0.004 USD
Rossi Residencial S.A.  RSID3.SA $1.98 0.4 USD
-2.46
$39.11M 7.93M USD $6.2K 1.26K USD $1.98 0.4 USD $2.07 0.42 USD $39.11M 7.93M USD 0.13 $14.55 2.95 USD
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.001 0.000059 USD
0
$50.12M 2.97M USD $0 0 USD $0.001 0.000059 USD $0.001 0.000059 USD $50.12M 2.97M USD 0.033 $0.03 0.001 USD
D.R. Horton, Inc.  DHI.MX $2,373 140.51 USD
0
$760.41B 45.03B USD $0 0 USD $2,373 140.51 USD $2,373 140.51 USD $760.41B 45.03B USD 9.35 $253.67 15.02 USD
D.R. Horton, Inc.  D1HI34.SA $720.26 145.98 USD
0
$221.25B 44.84B USD $0 0 USD $720.26 145.98 USD $720.26 145.98 USD $221.25B 44.84B USD 9.89 $72.82 14.76 USD
D.R. Horton, Inc.  HO2.F $111.94 122.37 USD
+4.52
$35.92B 39.27B USD $20 21.86 USD $111.94 122.37 USD $111.94 122.37 USD $35.92B 39.27B USD 9.75 $11.47 12.54 USD
Lennar Corporation  LEN.MX $1,955.39 115.78 USD
0
$558.4B 33.06B USD $0 0 USD $1,955.39 115.78 USD $1,955.39 115.78 USD $558.4B 33.06B USD 8.41 $232.3 13.76 USD
Lennar Corporation  L1EN34.SA $585.39 118.65 USD
0
$160.25B 32.48B USD $0 0 USD $585.39 118.65 USD $585.39 118.65 USD $160.25B 32.48B USD 8.78 $66.62 13.5 USD
Lennar Corporation  LNN0.F $89.5 97.84 USD
+2.87
$25.96B 28.38B USD $10 10.93 USD $89.5 97.84 USD $89.5 97.84 USD $25.96B 28.38B USD 8.53 $10.49 11.47 USD
Lennar Corporation  LNN.F $93.83 102.57 USD
+2.78
$25.94B 28.36B USD $140 153.04 USD $93.83 102.57 USD $95.37 104.25 USD $25.94B 28.36B USD 8.93 $10.5 11.48 USD
NVR, Inc.  N1VR34.SA $772.5 156.57 USD
0
$118.48B 24.01B USD $0 0 USD $772.5 156.57 USD $772.5 156.57 USD $118.48B 24.01B USD 14.43 $53.53 10.85 USD
PulteGroup, Inc.  PHM.MX $2,011.79 119.12 USD
-3.15
$403.22B 23.88B USD $47 2.78 USD $2,011.79 119.12 USD $2,011.79 119.12 USD $403.22B 23.88B USD 7.38 $272.54 16.14 USD
PulteGroup, Inc.  P1HM34.SA $570.64 115.66 USD
+0.15
$116.03B 23.52B USD $0 0 USD $570.64 115.66 USD $570.64 115.66 USD $116.03B 23.52B USD 7.29 $78.18 15.85 USD
NVR, Inc.  NVE.F $6,250 6832.09 USD
+0.81
$18.81B 20.56B USD $2 2.19 USD $6,250 6832.09 USD $6,300 6886.75 USD $18.81B 20.56B USD 14.82 $421.6 460.87 USD
PulteGroup, Inc.  PU7.F $90.68 99.13 USD
+2.44
$18.72B 20.46B USD $500 546.57 USD $90.68 99.13 USD $90.68 99.13 USD $18.72B 20.46B USD 7.36 $12.31 13.46 USD
Sekisui House  SKHSF $20.65
0
$13.38B $100 $21.4 $21.4 $13.38B 9.73 $2.12
Sekisui House, Ltd.  SPH1.F $17.9 19.57 USD
+1.13
$11.77B 12.86B USD $100 109.31 USD $17.9 19.57 USD $17.9 19.57 USD $11.77B 12.86B USD 9.72 $1.84 2.01 USD
Toll Brothers, Inc.  TLK.F $97.26 106.32 USD
+4.09
$10B 10.93B USD $5 5.47 USD $97.26 106.32 USD $97.26 106.32 USD $10B 10.93B USD 8.31 $11.7 12.79 USD
Barratt Redrow  BTDPF $4.97
0
$8.9B $200 $5.95 $5.95 $8.9B 35.50 $0.14
Barratt Redrow plc  3BAA.F $9.9 10.82 USD
+3.12
$7.91B 8.65B USD $0 0 USD $9.55 10.44 USD $9.9 10.82 USD $7.91B 8.65B USD 41.25 $0.24 0.26 USD
Barratt Redrow plc  3BA.F $5.3 5.79 USD
-0.9
$7.6B 8.31B USD $3.8K 4.15K USD $5.3 5.79 USD $5.3 5.79 USD $7.6B 8.31B USD 44.13 $0.12 0.13 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Taylor Morrison Home Corporation  THM.F $52.5 57.39 USD
+3.96
$5.52B 6.04B USD $30 32.79 USD $52.5 57.39 USD $52.5 57.39 USD $5.52B 6.04B USD 7.02 $7.47 8.17 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25.6 27.98 USD
+3.23
$5.32B 5.81B USD $138 150.85 USD $25.6 27.98 USD $25.6 27.98 USD $5.32B 5.81B USD 7.71 $3.32 3.63 USD
Persimmon  PSMMF $17.56
0
$5.66B $13 $15.95 $15.95 $5.66B 15.82 $1.11
Taylor Wimpey plc  TWW.F $1.43 1.56 USD
+3.62
$5.12B 5.6B USD $700 765.19 USD $1.43 1.56 USD $1.43 1.56 USD $5.12B 5.6B USD 20.42 $0.07 0.08 USD
Persimmon Plc  OHP.F $15.5 16.94 USD
+2.04
$5.04B 5.5B USD $14 15.3 USD $15.75 17.22 USD $15.75 17.22 USD $5.04B 5.5B USD 15.97 $0.97 1.06 USD
KB Home  KBH.MX $1,294 76.62 USD
0
$92.82B 5.5B USD $0 0 USD $1,294 76.62 USD $1,294 76.62 USD $92.82B 5.5B USD 8.13 $159.03 9.42 USD
Persimmon Plc  OHP0.F $31 33.89 USD
+1.31
$5B 5.47B USD $0 0 USD $31 33.89 USD $31 33.89 USD $5B 5.47B USD 16.06 $1.93 2.11 USD
The Berkeley  BKGFF $54.11
0
$5.36B $100 $47 $47 $5.36B 10.86 $4.98
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Meritage Homes Corporation  MEY.F $57.5 62.86 USD
+4.55
$4.37B 4.78B USD $37 40.45 USD $57.5 62.86 USD $57.5 62.86 USD $4.37B 4.78B USD 6.69 $8.59 9.39 USD
Installed Building Products, Inc.  2IL.F $157 171.62 USD
+1.29
$4.37B 4.78B USD $15 16.4 USD $153 167.25 USD $155 169.44 USD $4.37B 4.78B USD 20.57 $7.63 8.34 USD
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Bellway p.l.c  BLWYF $35.78
0
$4.52B $130 $32.51 $32.51 $4.52B 21.68 $1.65
Bellway p.l.c.  41B.F $33.2 36.29 USD
+1.22
$3.98B 4.35B USD $250 273.28 USD $33.2 36.29 USD $33.2 36.29 USD $3.98B 4.35B USD 23.05 $1.44 1.57 USD
HASEKO Corporation  HS6.F $12.6 13.77 USD
0
$3.49B 3.81B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $3.49B 3.81B USD 16.80 $0.75 0.82 USD
Iida Group Holdings Co., Ltd.  3291.T $2,012 13.58 USD
+1.08
$555.98B 3.75B USD $589.5K 3.98K USD $2,002.5 13.52 USD $2,024 13.66 USD $555.98B 3.75B USD 11.11 $181.08 1.22 USD
KB Home  KBH.F $45 49.19 USD
+1.81
$3.39B 3.7B USD $66 72.15 USD $45 49.19 USD $45 49.19 USD $3.39B 3.7B USD 6.87 $6.55 7.16 USD
Iida Group Holdings Co., Ltd.  IIO.SG $11.8 12.9 USD
+2.61
$3.36B 3.67B USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $3.36B 3.67B USD 10.92 $1.08 1.18 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $94.94 103.78 USD
+3.26
$2.65B 2.9B USD $25 27.33 USD $94.94 103.78 USD $94.94 103.78 USD $2.65B 2.9B USD 5.77 $16.45 17.98 USD
Tri Pointe Homes, Inc.  T86.F $27 29.51 USD
+3.85
$2.59B 2.83B USD $200 218.63 USD $27 29.51 USD $27 29.51 USD $2.59B 2.83B USD 6.90 $3.91 4.27 USD
Green Brick Partners, Inc.  2G1.F $54.74 59.84 USD
+4.63
$2.55B 2.78B USD $50 54.66 USD $54.4 59.47 USD $54.74 59.84 USD $2.55B 2.78B USD 7.58 $7.22 7.89 USD
Vistry Group PLC  44B.F $7.36 8.04 USD
+1.45
$2.42B 2.65B USD $1K 1.09K USD $7.36 8.04 USD $7.36 8.04 USD $2.42B 2.65B USD 29.42 $0.25 0.27 USD
Metrovacesa S.A.  MS6N.F $10.75 11.75 USD
+1.42
$1.64B 1.79B USD $240 262.35 USD $10.75 11.75 USD $10.75 11.75 USD $1.64B 1.79B USD 107.50 $0.1 0.11 USD
Metrovacesa S.A.  0HXI.IL $10.73 11.72 USD
+1.42
$1.62B 1.78B USD $12 13.12 USD $10.7 11.7 USD $10.75 11.75 USD $1.62B 1.78B USD 0 -$0.47 -0.5 USD
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.56
0
$1.68B $24 $4.56 $4.56 $1.68B 5.36 $0.85
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください