セクター：景気連動型消費財 産業：住宅建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tech Market Large (3)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
景気連動型消費財 (212)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (212)
住宅建設 (212)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $146.99 — |
+1.67
|
$43.28B — | $1.99M — | $144.97 — | $147.46 — | $43.28B — | 12.70 | $11.57 — | |
| Lennar LEN | $125.44 — |
+1.81
|
$31.73B — | $2.49M — | $123.06 — | $125.52 — | $31.73B — | 12.40 | $10.11 — | |
| Lennar Corporation LEN-B | $117.17 — |
+1.93
|
$31.73B — | $34.89K — | $115.68 — | $117.62 — | $31.73B — | 11.58 | $10.11 — | |
| PulteGroup PHM | $121.22 — |
+0.87
|
$23.63B — | $1.61M — | $119.50 — | $121.64 — | $23.63B — | 9.35 | $12.96 — | |
| NVR NVR | $7,301.21 — |
-0.49
|
$19.95B — | $22.67K — | $7,263.22 — | $7,352.27 — | $19.95B — | 16.05 | $454.87 — | |
| Sekisui House, Ltd. 1928.T | ¥3,393 22.9 USD |
+0.53
|
¥2T 14.85B USD | ¥1M 8.72K USD | ¥3,375 22.78 USD | ¥3,406 22.99 USD | ¥2T 14.85B USD | 11.20 | ¥303 2.04 USD | |
| Sekisui House, Ltd. SKHSY | $22.02 — |
+0.14
|
$14.27B — | $300.00 — | $21.98 — | $22.02 — | $14.27B — | 11.23 | $1.96 — | |
| Toll Brothers TOL | $135.65 — |
+1.04
|
$13.07B — | $488.48K — | $134.10 — | $136.37 — | $13.07B — | 9.99 | $13.57 — | |
| Barratt Redrow plc BTDPY | $10.64 — |
+2.25
|
$7.53B — | $1.35K — | $10.59 — | $10.60 — | $7.53B — | 30.41 | $0.35 — | |
| Installed Building Products IBP | $259.55 — |
+0.79
|
$7.04B — | $158.15K — | $255.29 — | $261.77 — | $7.04B — | 27.93 | $9.29 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,626 10.98 USD |
+0.09
|
¥994B 6.71B USD | ¥3M 17.74K USD | ¥1,613 10.89 USD | ¥1,639 11.06 USD | ¥994B 6.71B USD | 9.00 | ¥181 1.22 USD | |
| Taylor Morrison Home TMHC | $60.48 — |
+1.63
|
$5.91B — | $596.57K — | $59.61 — | $60.54 — | $5.91B — | 7.28 | $8.30 — | |
| Persimmon Plc PSMMY | $33.52 — |
+1.62
|
$5.37B — | $15.00 — | $34.18 — | $34.18 — | $5.37B — | 16.03 | $2.09 — | |
| The Berkeley BKGFY | $11.00 — |
+4.71
|
$5.26B — | $5.72K — | $10.77 — | $11.13 — | $5.26B — | 11.33 | $0.97 — | |
| Taylor Wimpey plc TWODY | $13.88 — |
-0.43
|
$4.91B — | $8.50K — | $13.78 — | $13.93 — | $4.91B — | 43.37 | $0.32 — | |
| Taylor Wimpey TWODF | $1.35 — |
0
|
$4.89B — | $1.20K — | $1.33 — | $1.35 — | $4.89B — | 45.00 | $0.03 — | |
| HASEKO Corporation 1808.T | ¥2,698 18.21 USD |
+0.82
|
¥722B 4.87B USD | ¥2M 10.33K USD | ¥2,680 18.09 USD | ¥2,720 18.36 USD | ¥722B 4.87B USD | 21.36 | ¥126 0.85 USD | |
| Meritage Homes MTH | $68.88 — |
+2.78
|
$4.85B — | $775.43K — | $67.24 — | $69.01 — | $4.85B — | 9.19 | $7.49 — | |
| Champion Homes SKY | $84.03 — |
+0.82
|
$4.69B — | $414.78K — | $83.35 — | $84.63 — | $4.69B — | 21.88 | $3.84 — | |
| Cavco Industries CVCO | $576.48 — |
+0.62
|
$4.50B — | $60.94K — | $573.42 — | $584.56 — | $4.50B — | 23.75 | $24.27 — | |
| KB Home KBH | $61.54 — |
+0.95
|
$3.99B — | $455.55K — | $60.80 — | $61.81 — | $3.99B — | 8.65 | $7.11 — | |
| M/I Homes MHO | $131.09 — |
+1.49
|
$3.43B — | $160.34K — | $129.12 — | $132.15 — | $3.43B — | 7.69 | $17.04 — | |
| Green Brick Partners GRBK | $64.42 — |
+2.14
|
$2.81B — | $153.13K — | $63.16 — | $64.77 — | $2.81B — | 8.45 | $7.62 — | |
| Tri Pointe Homes TPH | $32.19 — |
+1.45
|
$2.77B — | $397.17K — | $31.69 — | $32.26 — | $2.77B — | 9.49 | $3.39 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$34.64 7.02 USD |
+3.87
|
R$12.69B 2.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.69B 2.57B USD | 7.46 | R$4.64 0.94 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.59 — |
+7.15
|
$2.41B — | $66.00 — | $6.15 — | $6.30 — | $2.41B — | 7.48 | $0.88 — | |
| Metrovacesa S.A. MVC.MC | €11.55 12.63 USD |
-0.86
|
€1.77B 1.93B USD | €51.25K 56.02K USD | €11.55 12.63 USD | €11.70 12.79 USD | €1.77B 1.93B USD | 0 | -€0.02 -0.02 USD | |
| Neinor Homes, S.A. HOME.MC | €17.14 18.74 USD |
0
|
€1.69B 1.85B USD | €7.29K 7.97K USD | €17.12 18.71 USD | €17.30 18.91 USD | €1.69B 1.85B USD | 22.85 | €0.75 0.82 USD | |
| Dream Finders Homes DFH | $18.88 — |
-0.53
|
$1.75B — | $175.30K — | $18.80 — | $19.30 — | $1.75B — | 6.64 | $2.84 — | |
| Neinor Homes, S.A. 0RNU.IL | €17.14 18.74 USD |
0
|
€1.28B 1.4B USD | €17.00 18.58 USD | €17.14 18.74 USD | €17.28 18.89 USD | €1.28B 1.4B USD | 13.39 | €1.28 1.4 USD | |
| Cairn Homes plc C5H.IR | €1.97 2.15 USD |
-0.2
|
€1.22B 1.33B USD | €60.83K 66.5K USD | €1.95 2.14 USD | €1.98 2.16 USD | €1.22B 1.33B USD | 12.28 | €0.16 0.17 USD | |
| Glenveagh Properties PLC GVR.IR | €1.87 2.05 USD |
+0.11
|
€999.83M 1.09B USD | €42.02K 45.94K USD | €1.83 2 USD | €1.88 2.06 USD | €999.83M 1.09B USD | 8.51 | €0.22 0.24 USD | |
| LGI Homes LGIH | $47.03 — |
+2.8
|
$1.09B — | $239.27K — | $45.60 — | $47.29 — | $1.09B — | 10.40 | $4.52 — | |
| Aedas Homes, S.A. AEDAS.MC | €21.25 23.23 USD |
0
|
€920.22M 1.01B USD | €18.00 19.68 USD | €21.25 23.23 USD | €21.30 23.28 USD | €920.22M 1.01B USD | 6.19 | €3.43 3.75 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.06 1.63 USD |
+5.22
|
R$4.54B 919.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.54B 919.45M USD | 0 | -R$2.55 -0.5 USD | |
| JM AB (publ) JM.ST | SEK 134.70 13.15 USD |
+0.52
|
SEK 8.80B 858.89M USD | SEK 30.86K 3.01K USD | SEK 134.60 13.14 USD | SEK 136.00 13.28 USD | SEK 8.80B 858.89M USD | 48.27 | SEK 2.79 0.27 USD | |
| Beazer Homes USA BZH | $21.86 — |
+0.32
|
$649.80M — | $211.34K — | $21.79 — | $22.14 — | $649.80M — | 9.89 | $2.21 — | |
| Hovnanian Enterprises HOV | $124.56 — |
+1.84
|
$639.21M — | $117.83K — | $121.78 — | $124.75 — | $639.21M — | 6.05 | $20.58 — | |
| Kaufman & Broad S.A. KOF.PA | €29.40 32.14 USD |
+0.17
|
€576.59M 630.29M USD | €2.00K 2.19K USD | €29.15 31.86 USD | €29.45 32.19 USD | €576.59M 630.29M USD | 12.30 | €2.39 2.61 USD | |
| Legacy Housing LEGH | $20.33 — |
-2.63
|
$485.25M — | $240.68K — | $19.69 — | $21.43 — | $485.25M — | 10.42 | $1.95 — | |
| Bonava AB (publ) BONAV-B.ST | SEK 10.26 1 USD |
+0.39
|
SEK 3.57B 348.94M USD | SEK 14.65K 1.43K USD | SEK 10.20 1 USD | SEK 10.36 1.01 USD | SEK 3.57B 348.94M USD | 0 | -SEK 0.29 -0.02 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥7.88 1.1 USD |
+1.16
|
CN¥1.81B 252.34M USD | CN¥2.97M 413.26K USD | CN¥7.75 1.08 USD | CN¥7.95 1.11 USD | CN¥1.81B 252.34M USD | 0 | -CN¥0.60 -0.08 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.40 0.2 USD |
-0.29
|
MX$4.14B 244.89M USD | MX$1.22M 71.99K USD | MX$3.38 0.2 USD | MX$3.47 0.21 USD | MX$4.14B 244.89M USD | 5.31 | MX$0.64 0.04 USD | |
| Lagenda Properties Berhad 7179.KL | MYR 1.28 0.27 USD |
-0.78
|
MYR 1.07B 227.25M USD | MYR 438.10K 93.15K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 1.07B 227.25M USD | 8.00 | MYR 0.16 0.03 USD | |
| Teladan Group Berhad 0230.KL | MYR 0.88 0.19 USD |
0
|
MYR 733.41M 155.95M USD | MYR 251.00K 53.37K USD | MYR 0.85 0.18 USD | MYR 0.88 0.19 USD | MYR 733.41M 155.95M USD | 29.33 | MYR 0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.73 0.17 USD |
+1.17
|
SEK 1.25B 122.3M USD | SEK 3.43K 334.71 USD | SEK 1.70 0.17 USD | SEK 1.73 0.17 USD | SEK 1.25B 122.3M USD | 5.07 | SEK 0.34 0.03 USD | |
| Tamawood Limited TWD.AX | A$2.90 1.92 USD |
0
|
A$112.26M 74.3M USD | A$10.59K 7.01K USD | A$2.88 1.91 USD | A$2.93 1.94 USD | A$112.26M 74.3M USD | 19.33 | A$0.15 0.1 USD | |
| ROAD KING INFRA 1098.HK | HK$0.69 0.09 USD |
0
|
HK$517.04M 66.11M USD | HK$310.00K 39.64K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$517.04M 66.11M USD | 0 | -HK$6.84 -0.8 USD | |
| China Supply Chain Holdings Limited 3708.HK | HK$0.05 0.0067 USD |
0
|
HK$355.78M 45.49M USD | HK$90.61M 11.58M USD | HK$0.05 0.0065 USD | HK$0.06 0.0074 USD | HK$355.78M 45.49M USD | 0 | HK$0.00 0 USD | |
| Simonds Group Limited SIO.AX | A$0.15 0.1 USD |
+5.17
|
A$54.89M 36.33M USD | A$70.00 46.33 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$54.89M 36.33M USD | 0 | A$0.00 0 USD | |
| Gafisa S.A. GFSA3.SA | R$6.07 1.23 USD |
-1.14
|
R$67.74M 13.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.74M 13.73M USD | 0 | -R$8.86 -1.7 USD | |
| Federal International Holdings Berhad 8605.KL | MYR 0.35 0.07 USD |
-8
|
MYR 43.31M 9.21M USD | MYR 4.10K 871.78 USD | MYR 0.35 0.07 USD | MYR 0.42 0.09 USD | MYR 43.31M 9.21M USD | 0 | MYR 0.00 0 USD | |
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | |
| Sprout Tiny Homes STHI | $0.03 — |
0
|
$3.00M — | $500.00 — | $0.01 — | $0.01 — | $3.00M — | 0 | -$0.02 — | |
| D.R. Horton, Inc. D1HI34.SA | R$837.56 169.76 USD |
0
|
R$246.64B 49.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.64B 49.99B USD | 13.67 | R$61.23 12.41 USD | |
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
-8.92
|
MX$795.85B 47.12B USD | MX$25.00 1.48 USD | MX$2,665.00 157.8 USD | MX$2,665.00 157.8 USD | MX$795.85B 47.12B USD | 12.53 | MX$212.67 12.59 USD | |
| D.R. Horton, Inc. HO2.F | €126.64 138.43 USD |
+0.19
|
€38.01B 41.55B USD | €65.00 71.05 USD | €126.64 138.43 USD | €126.64 138.43 USD | €38.01B 41.55B USD | 12.65 | €10.01 10.94 USD | |
| Lennar Corporation LEN.MX | MX$2,300.00 136.19 USD |
+0.15
|
MX$584.30B 34.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$584.30B 34.6B USD | 12.37 | MX$185.79 11 USD | |
| Lennar Corporation L1EN34.SA | R$641.48 130.02 USD |
0
|
R$167.95B 34.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.95B 34.04B USD | 11.99 | R$53.50 10.84 USD | |
| Lennar Corporation LNN.F | €107.82 117.86 USD |
+2.45
|
€27.79B 30.38B USD | €2.57K 2.8K USD | €107.82 117.86 USD | €107.82 117.86 USD | €27.79B 30.38B USD | 12.32 | €8.75 9.56 USD | |
| Lennar Corporation LNN0.F | €100.00 109.31 USD |
+1.52
|
€27.68B 30.25B USD | €65.00 71.05 USD | €100.00 109.31 USD | €100.00 109.31 USD | €27.68B 30.25B USD | 11.42 | €8.75 9.56 USD | |
| PulteGroup, Inc. PHM.MX | MX$2,232.00 132.16 USD |
0
|
MX$435.05B 25.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$435.05B 25.76B USD | 9.36 | MX$238.38 14.12 USD | |
| PulteGroup, Inc. P1HM34.SA | R$634.00 128.5 USD |
0
|
R$125.05B 25.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.05B 25.35B USD | 9.24 | R$68.60 13.9 USD | |
| PulteGroup, Inc. PU7.F | €104.30 114.01 USD |
+0.6
|
€20.33B 22.22B USD | €55.00 60.12 USD | €104.30 114.01 USD | €104.30 114.01 USD | €20.33B 22.22B USD | 9.29 | €11.22 12.26 USD | |
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.31B 22.16B USD | 16.61 | R$48.16 9.76 USD | |
| NVR, Inc. NVE.F | €6,300.00 6886.75 USD |
+1.61
|
€17.30B 18.91B USD | €2.00 2.19 USD | €6,300.00 6886.75 USD | €6,300.00 6886.75 USD | €17.30B 18.91B USD | 16.00 | €393.70 430.37 USD | |
| Sekisui House SKHSF | $22.19 — |
+5.02
|
$14.38B — | $200.00 — | $21.58 — | $22.33 — | $14.38B — | 11.32 | $1.96 — | |
| Sekisui House, Ltd. SPH1.F | €18.70 20.44 USD |
-2.6
|
€12.12B 13.25B USD | €100.00 109.31 USD | €18.70 20.44 USD | €18.70 20.44 USD | €12.12B 13.25B USD | 10.93 | €1.71 1.87 USD | |
| Toll Brothers, Inc. TLK.F | €116.70 127.57 USD |
+1.08
|
€11.36B 12.42B USD | €21.00 22.96 USD | €116.70 127.57 USD | €116.70 127.57 USD | €11.36B 12.42B USD | 9.94 | €11.73 12.82 USD | |
| Barratt Redrow BTDPF | $5.03 — |
0
|
$7.23B — | $200.00 — | $5.00 — | $5.00 — | $7.23B — | 27.94 | $0.18 — | |
| Barratt Redrow plc 3BA.F | €4.45 4.86 USD |
+2.72
|
€6.30B 6.88B USD | €1.30K 1.42K USD | €4.45 4.86 USD | €4.45 4.86 USD | €6.30B 6.88B USD | 29.66 | €0.15 0.16 USD | |
| Barratt Redrow plc 3BAA.F | €8.10 8.85 USD |
-0.61
|
€6.21B 6.79B USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €6.21B 6.79B USD | 27.00 | €0.30 0.33 USD | |
| Installed Building Products, Inc. 2IL.F | €224.00 244.86 USD |
0
|
€6.08B 6.64B USD | €40.00 43.73 USD | €224.00 244.86 USD | €224.00 244.86 USD | €6.08B 6.64B USD | 27.86 | €8.04 8.79 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.70 9.51 USD |
0
|
€5.52B 6.03B USD | €300.00 327.94 USD | €8.70 9.51 USD | €8.70 9.51 USD | €5.52B 6.03B USD | 8.61 | €1.01 1.1 USD | |
| Taylor Morrison Home Corporation THM.F | €52.00 56.84 USD |
+0.97
|
€5.10B 5.58B USD | €2.00 2.19 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.10B 5.58B USD | 7.24 | €7.18 7.85 USD | |
| Persimmon PSMMF | $14.66 — |
0
|
$5.18B — | $13.00 — | $15.95 — | $15.95 — | $5.18B — | 14.09 | $1.04 — | |
| Persimmon Plc OHP.F | €14.33 15.66 USD |
+2.91
|
€4.59B 5.02B USD | €300.00 327.94 USD | €14.33 15.66 USD | €14.33 15.66 USD | €4.59B 5.02B USD | 15.91 | €0.90 0.98 USD | |
| Persimmon Plc OHP0.F | €28.60 31.26 USD |
+1.42
|
€4.58B 5.01B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €4.58B 5.01B USD | 15.80 | €1.81 1.98 USD | |
| Taylor Wimpey plc TWW.F | €1.20 1.31 USD |
-0.83
|
€4.25B 4.64B USD | €1.70K 1.86K USD | €1.20 1.31 USD | €1.20 1.31 USD | €4.25B 4.64B USD | 40.00 | €0.03 0.03 USD | |
| Meritage Homes Corporation MEY.F | €59.00 64.49 USD |
+2.61
|
€4.22B 4.61B USD | €150.00 163.97 USD | €59.00 64.49 USD | €59.00 64.49 USD | €4.22B 4.61B USD | 9.10 | €6.48 7.08 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,354 15.89 USD |
-3.7
|
¥651B 4.39B USD | ¥802K 5.42K USD | ¥2,346 15.83 USD | ¥2,460 16.61 USD | ¥651B 4.39B USD | 12.99 | ¥181 1.22 USD | |
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$73.28B 4.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$73.28B 4.34B USD | 8.21 | MX$130.71 7.74 USD | |
| HASEKO Corporation HS6.F | €14.70 16.07 USD |
0
|
€3.93B 4.3B USD | €600.00 655.88 USD | €14.70 16.07 USD | €14.70 16.07 USD | €3.93B 4.3B USD | 20.70 | €0.71 0.78 USD | |
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.22B — | $129.00 — | $35.50 — | $35.50 — | $4.22B — | 20.40 | $1.74 — | |
| Bellway p.l.c. 41B.F | €32.20 35.2 USD |
+3.87
|
€3.80B 4.16B USD | €1.35K 1.47K USD | €32.20 35.2 USD | €32.20 35.2 USD | €3.80B 4.16B USD | 21.46 | €1.50 1.64 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | €12.90 14.1 USD |
-5.15
|
€3.56B 3.9B USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €3.56B 3.9B USD | 12.64 | €1.02 1.11 USD | |
| KB Home KBH.F | €52.50 57.39 USD |
+0.96
|
€3.53B 3.86B USD | €18.00 19.68 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.53B 3.86B USD | 8.52 | €6.16 6.73 USD | |
| M/I Homes, Inc. 4MI.F | €113.15 123.69 USD |
+1.85
|
€2.96B 3.23B USD | €125.00 136.64 USD | €113.15 123.69 USD | €113.15 123.69 USD | €2.96B 3.23B USD | 7.67 | €14.74 16.11 USD | |
| Vistry Group PLC 44B.F | €7.56 8.26 USD |
+3.49
|
€2.46B 2.69B USD | €764.00 835.16 USD | €7.56 8.26 USD | €7.56 8.26 USD | €2.46B 2.69B USD | 58.11 | €0.13 0.14 USD | |
| Green Brick Partners, Inc. 2G1.F | €53.74 58.75 USD |
0
|
€2.44B 2.66B USD | €100.00 109.31 USD | €53.58 58.57 USD | €53.74 58.75 USD | €2.44B 2.66B USD | 8.15 | €6.59 7.2 USD | |
| Tri Pointe Homes, Inc. T86.F | €27.40 29.95 USD |
+1.48
|
€2.40B 2.62B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.40B 2.62B USD | 9.35 | €2.93 3.2 USD | |
| Metrovacesa S.A. 0HXI.IL | €11.70 12.79 USD |
-0.21
|
€1.77B 1.94B USD | €7.00 7.65 USD | €11.70 12.79 USD | €11.70 12.79 USD | €1.77B 1.94B USD | 0 | -€0.47 -0.5 USD | |
| Metrovacesa S.A. MS6N.F | €11.50 12.57 USD |
-0.86
|
€1.75B 1.91B USD | €2.00 2.19 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.75B 1.91B USD | 0 | -€0.02 -0.02 USD | |
| Neinor Homes, S.A. 1NN.F | €17.10 18.69 USD |
+0.12
|
€1.68B 1.84B USD | €714.00 780.5 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.68B 1.84B USD | 23.10 | €0.74 0.81 USD | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.82B — | $113.00 — | $12.33 — | $12.33 — | $1.82B — | 18.40 | $0.87 — | |
| Century Communities, Inc. CCT.F | €51.50 56.3 USD |
+0.98
|
€1.51B 1.65B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.51B 1.65B USD | 8.67 | €5.94 6.49 USD | |
| KATITAS CO., Ltd. 8919.T | ¥2,913 19.66 USD |
+0.48
|
¥228B 1.54B USD | ¥344K 2.32K USD | ¥2,901 19.58 USD | ¥2,948 19.9 USD | ¥228B 1.54B USD | 20.71 | ¥141 0.95 USD | |
| Cairn Homes plc C5H.F | €1.96 2.14 USD |
-3.11
|
€1.22B 1.33B USD | €500.00 546.57 USD | €1.96 2.14 USD | €1.96 2.14 USD | €1.22B 1.33B USD | 12.26 | €0.16 0.17 USD | |
| Glenveagh Properties PLC GVR.MU | €1.87 2.04 USD |
0
|
€998.76M 1.09B USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €998.76M 1.09B USD | 8.48 | €0.22 0.24 USD | |
| Aedas Homes, S.A. 0RV8.IL | €21.35 23.34 USD |
+0.12
|
€943.70M 1.03B USD | €4.00 4.37 USD | €21.30 23.28 USD | €21.35 23.34 USD | €943.70M 1.03B USD | 13.17 | €1.62 1.77 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}