$3.42T
時価総額合計
$95.86B
総出来高
BTC 60.88%     ETH 9.23%
占有率

産業:住宅建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
住宅建設 (214)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $120.33
+1.7
$36.96B $408.1K $118.65 $120.64 $36.96B 9.12 $13.18
Lennar  LEN $106.65
+1.55
$27.99B $2M $104.1 $106.68 $27.99B 7.78 $13.7
Lennar Corporation  LEN-B $102
+1.69
$27.99B $34.03K $99.84 $102 $27.99B 7.44 $13.7
NVR  NVR $7,068.94
+0.36
$20.67B $14.1K $7,011.8 $7,090.83 $20.67B 14.57 $484.93
PulteGroup  PHM $98.67
+1.15
$19.78B $1.65M $96.46 $98.81 $19.78B 6.96 $14.16
Sekisui House, Ltd.  SKHSY $22.7
-1.6
$14.86B $18.09K $22.7 $22.8 $14.86B 9.74 $2.33
Sekisui House, Ltd.  1928.T $3,245 21.9 USD
-0.64
$2.1T 14.2B USD $2.43M 16.43K USD $3,245 21.9 USD $3,282 22.15 USD $2.1T 14.2B USD 9.66 $335.74 2.27 USD
Toll Brothers  TOL $106.6
+1.04
$10.47B $158.27K $105.05 $106.91 $10.47B 7.92 $13.45
Barratt Redrow plc  BTDPY $12.08
+0.41
$8.77B $381 $12.01 $12.08 $8.77B 43.12 $0.28
Sumitomo Forestry Co., Ltd.  1911.T $4,265 28.79 USD
-0.26
$872.84B 5.89B USD $1.01M 6.8K USD $4,250 28.69 USD $4,307 29.07 USD $872.84B 5.89B USD 7.63 $558.87 3.77 USD
Taylor Morrison Home  TMHC $57.38
+1.43
$5.76B $96.07K $56.41 $57.5 $5.76B 6.67 $8.59
The Berkeley  BKGFY $11.38
+1.65
$5.7B $2.93K $11.32 $11.38 $5.7B 11.37 $1
Persimmon Plc  PSMMY $35.07
-3.18
$5.69B $4.56K $35.07 $35.86 $5.69B 15.72 $2.23
Taylor Wimpey  TWODF $1.54
0
$5.58B $4.41K $1.54 $1.54 $5.58B 19.25 $0.08
Taylor Wimpey plc  TWODY $15.68
-0.02
$5.58B $249 $15.68 $15.68 $5.58B 18.88 $0.83
Meritage Homes  MTH $64.27
+1.69
$4.62B $781.41K $62.86 $64.64 $4.62B 6.50 $9.88
Installed Building Products  IBP $166.39
+1.43
$4.59B $12.71K $164.52 $166.39 $4.59B 18.99 $8.76
HASEKO Corporation  1808.T $2,171.5 14.66 USD
+1.09
$592.92B 4B USD $1.14M 7.66K USD $2,157 14.56 USD $2,186 14.76 USD $592.92B 4B USD 17.19 $126.3 0.85 USD
Champion Homes  SKY $64.98
+2.33
$3.72B $1.18M $63.16 $65.33 $3.72B 19.00 $3.42
KB Home  KBH $51.79
+1.57
$3.72B $992.73K $50.59 $51.99 $3.72B 6.33 $8.18
Cavco Industries  CVCO $430
+0.23
$3.45B $4.03K $429.43 $430.94 $3.45B 20.75 $20.72
M/I Homes  MHO $106.35
+1.24
$2.85B $200.51K $104.47 $107.03 $2.85B 5.62 $18.91
Tri Pointe Homes  TPH $30.16
+1.04
$2.73B $52.7K $29.85 $30.16 $2.73B 6.70 $4.5
Green Brick Partners  GRBK $58.84
+0.51
$2.58B $12.59K $58.63 $59.2 $2.58B 7.08 $8.3
Dream Finders Homes  DFH $21.18
+2.52
$1.98B $307.16K $20.51 $21.34 $1.98B 6.36 $3.33
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRE3.SA $25.92 5.25 USD
+0.78
$9.49B 1.92B USD $349.2K 70.78K USD $25.66 5.2 USD $26.3 5.33 USD $9.49B 1.92B USD 5.53 $4.68 0.95 USD
Metrovacesa S.A.  MVC.MC $10.7 11.7 USD
-0.47
$1.62B 1.77B USD $12.41K 13.57K USD $10.55 11.53 USD $10.75 11.75 USD $1.62B 1.77B USD 107.00 $0.1 0.11 USD
Century Communities  CCS $51.94
+1.76
$1.59B $354.49K $50.6 $52.07 $1.59B 5.37 $9.66
Cairn Homes plc  C5H.IR $2.19 2.39 USD
-1.35
$1.36B 1.48B USD $242.15K 264.7K USD $2.18 2.38 USD $2.26 2.47 USD $1.36B 1.48B USD 12.13 $0.18 0.2 USD
Aedas Homes, S.A.  AEDAS.MC $27.95 30.55 USD
-1.41
$1.21B 1.32B USD $19.27K 21.06K USD $27.9 30.5 USD $28.5 31.15 USD $1.21B 1.32B USD 8.14 $3.43 3.75 USD
LGI Homes  LGIH $49.77
+2.51
$1.16B $307.2K $48.06 $50.22 $1.16B 6.42 $7.75
Neinor Homes, S.A.  HOME.MC $14.06 15.37 USD
+1.3
$1.05B 1.15B USD $57.25K 62.58K USD $13.8 15.09 USD $14.12 15.44 USD $1.05B 1.15B USD 16.93 $0.83 0.91 USD
Glenveagh Properties PLC  GVR.IR $1.76 1.93 USD
-0.23
$956.52M 1.05B USD $182.06K 199.02K USD $1.73 1.89 USD $1.78 1.94 USD $956.52M 1.05B USD 10.37 $0.17 0.19 USD
Glenveagh Properties PLC  GLV.L $1.76 1.93 USD
-0.9
$956.11M 1.05B USD $4.73K 5.17K USD $1.76 1.93 USD $1.77 1.94 USD $956.11M 1.05B USD 10.37 $0.17 0.19 USD
JM AB (publ)  JM.ST $142.9 13.95 USD
+0.07
$9.22B 899.77M USD $74.1K 7.23K USD $142 13.86 USD $144.3 14.09 USD $9.22B 899.77M USD 27.06 $5.28 0.52 USD
Kaufman & Broad S.A.  KOF.PA $33.6 36.73 USD
+1.51
$654.46M 715.41M USD $6.56K 7.18K USD $33.25 36.35 USD $33.65 36.78 USD $654.46M 715.41M USD 14.60 $2.3 2.51 USD
MRV Engenharia e Participações S.A.  MRVE3.SA $5.94 1.2 USD
+7.23
$3.34B 677.61M USD $4.77M 965.79K USD $5.58 1.13 USD $5.95 1.21 USD $3.34B 677.61M USD 0 -$1.23 -0.2 USD
Beazer Homes USA  BZH $21.39
+0.68
$648.04M $35.19K $21.28 $21.53 $648.04M 6.92 $3.09
Hovnanian Enterprises  HOV $92.3
+0.78
$545.08M $12.01K $90.5 $92.3 $545.08M 3.26 $28.24
Legacy Housing  LEGH $22.39
+2.1
$540M $103.43K $21.88 $22.5 $540M 9.77 $2.29
Bonava AB (publ)  BONAV-B.ST $11.06 1.08 USD
-0.18
$3.56B 347.08M USD $178.84K 17.46K USD $10.96 1.07 USD $11.24 1.1 USD $3.56B 347.08M USD 0 -$1.68 -0.1 USD
Fujian Haiqin Energy Group Co., Ltd.  600753.SS $7.21 1 USD
+3.74
$1.66B 230.88M USD $10.13M 1.41M USD $7.04 0.98 USD $7.3 1.02 USD $1.66B 230.88M USD 0 -$0.94 -0.1 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.18 0.19 USD
-1.24
$3.88B 229.58M USD $51.17K 3.03K USD $3.18 0.19 USD $3.18 0.19 USD $3.88B 229.58M USD 5.57 $0.57 0.03 USD
Lagenda Properties Berhad  7179.KL $1.2 0.26 USD
0
$1B 213.65M USD $342.7K 72.87K USD $1.2 0.26 USD $1.23 0.26 USD $1B 213.65M USD 7.50 $0.16 0.03 USD
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$203.18M $15.32K $0.1499 $0.1499 $203.18M 5.00 $0.03
Teladan Group Berhad  0230.KL $0.9399 0.2 USD
0
$774.4M 164.66M USD $700K 148.84K USD $0.9399 0.2 USD $0.9399 0.2 USD $774.4M 164.66M USD 31.16 $0.03 0.006 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.48 0.14 USD
+0.34
$1.03B 100.23M USD $363.69K 35.5K USD $1.45 0.14 USD $1.5 0.15 USD $1.03B 100.23M USD 4.35 $0.34 0.03 USD
ROAD KING INFRA  1098.HK $0.8399 0.11 USD
+1.2
$629.44M 80.48M USD $587K 75.06K USD $0.79 0.1 USD $0.8399 0.11 USD $629.44M 80.48M USD 0 -$5.5 -0.7 USD
Tamawood Limited  TWD.AX $2.72 1.8 USD
-2.16
$104.87M 69.41M USD $4.78K 3.16K USD $2.72 1.8 USD $2.75 1.82 USD $104.87M 69.41M USD 18.13 $0.15 0.1 USD
Simonds Group Limited  SIO.AX $0.1499 0.1 USD
0
$53.99M 35.73M USD $67 44.34 USD $0.1499 0.1 USD $0.1499 0.1 USD $53.99M 35.73M USD 15.00 $0.01 0.006 USD
Gafisa S.A.  GFSA3.SA $1.26 0.26 USD
+1.61
$112.66M 22.83M USD $80.8K 16.38K USD $1.26 0.26 USD $1.27 0.26 USD $112.66M 22.83M USD 0 -$0.51 -0.1 USD
China Supply Chain Holdings Limited  3708.HK $0.02 0.0019 USD
0
$100.69M 12.87M USD $1.73M 221.2K USD $0.02 0.0019 USD $0.02 0.0019 USD $100.69M 12.87M USD 0 $0 0 USD
Rossi Residencial S.A.  RSID3.SA $1.86 0.38 USD
-1.06
$36.74M 7.45M USD $200 40.54 USD $1.86 0.38 USD $1.88 0.38 USD $36.74M 7.45M USD 0.12 $14.55 2.95 USD
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.001 0.000059 USD
0
$50.12M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $50.12M 2.97M USD 0.033 $0.03 0.001 USD
Sprout Tiny Homes  STHI $0.02
+25
$2.33M $12K $0.02 $0.02 $2.33M 0 -$0.02
D.R. Horton, Inc.  DHI.MX $2,620 155.14 USD
0
$804.81B 47.65B USD $1.21K 71.59 USD $2,620 155.14 USD $2,620 155.14 USD $804.81B 47.65B USD 10.33 $253.62 15.02 USD
D.R. Horton, Inc.  D1HI34.SA $712.6 144.43 USD
0
$218.9B 44.37B USD $0 0 USD $0 0 USD $0 0 USD $218.9B 44.37B USD 9.52 $74.82 15.16 USD
D.R. Horton, Inc.  HO2.F $103.52 113.16 USD
+2.11
$32.42B 35.44B USD $150 163.97 USD $103.52 113.16 USD $103.52 113.16 USD $32.42B 35.44B USD 8.98 $11.52 12.59 USD
Lennar Corporation  L1EN34.SA $601.8 121.97 USD
0
$158.84B 32.19B USD $0 0 USD $601.8 121.97 USD $601.8 121.97 USD $158.84B 32.19B USD 7.74 $77.75 15.76 USD
Lennar Corporation  LEN.MX $2,060.9 122.03 USD
0
$537.96B 31.85B USD $0 0 USD $2,060.9 122.03 USD $2,060.9 122.03 USD $537.96B 31.85B USD 7.82 $263.38 15.6 USD
Lennar Corporation  LNN.F $93.28 101.97 USD
+2.46
$25.04B 27.37B USD $100 109.31 USD $93.28 101.97 USD $93.28 101.97 USD $25.04B 27.37B USD 7.79 $11.96 13.07 USD
Lennar Corporation  LNN0.F $87 95.1 USD
+2.35
$25.02B 27.35B USD $34 37.17 USD $87 95.1 USD $87 95.1 USD $25.02B 27.35B USD 7.26 $11.97 13.08 USD
NVR, Inc.  N1VR34.SA $839.16 170.08 USD
0
$122.68B 24.86B USD $0 0 USD $839.16 170.08 USD $839.16 170.08 USD $122.68B 24.86B USD 15.24 $55.05 11.16 USD
PulteGroup, Inc.  PHM.MX $2,077.25 123 USD
0
$416.34B 24.65B USD $0 0 USD $2,077.25 123 USD $2,077.25 123 USD $416.34B 24.65B USD 7.63 $272.12 16.11 USD
PulteGroup, Inc.  P1HM34.SA $551.04 111.69 USD
0
$112.24B 22.75B USD $0 0 USD $551.04 111.69 USD $551.04 111.69 USD $112.24B 22.75B USD 6.85 $80.34 16.28 USD
NVR, Inc.  NVE.F $6,200 6777.44 USD
0
$18.13B 19.82B USD $4 4.37 USD $6,200 6777.44 USD $6,200 6777.44 USD $18.13B 19.82B USD 14.64 $423.46 462.9 USD
PulteGroup, Inc.  PU7.F $86.53 94.59 USD
+1.86
$17.59B 19.23B USD $500 546.57 USD $86.53 94.59 USD $86.53 94.59 USD $17.59B 19.23B USD 6.99 $12.37 13.52 USD
Sekisui House  SKHSF $23.26
+5.3
$15.64B $264 $23.26 $23.26 $15.64B 9.98 $2.33
Sekisui House, Ltd.  SPH1.F $20 21.86 USD
0
$12.98B 14.18B USD $100 109.31 USD $20 21.86 USD $20 21.86 USD $12.98B 14.18B USD 9.70 $2.06 2.25 USD
Toll Brothers, Inc.  TLK.F $92.38 100.98 USD
+0.24
$9.07B 9.91B USD $10 10.93 USD $92.38 100.98 USD $92.38 100.98 USD $9.07B 9.91B USD 7.86 $11.74 12.83 USD
Barratt Redrow  BTDPF $4.97
-9.64
$8.74B $17.47K $4.97 $4.97 $8.74B 35.50 $0.14
Barratt Redrow plc  3BAA.F $9.5 10.38 USD
-0.52
$7.48B 8.18B USD $0 0 USD $9.5 10.38 USD $9.55 10.44 USD $7.48B 8.18B USD 39.58 $0.24 0.26 USD
Barratt Redrow plc  3BA.F $5.18 5.66 USD
-1.63
$7.4B 8.09B USD $100 109.31 USD $5.18 5.66 USD $5.18 5.66 USD $7.4B 8.09B USD 43.16 $0.12 0.13 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Sumitomo Forestry Co., Ltd.  5F6.F $26.6 29.08 USD
+3.1
$5.53B 6.05B USD $50 54.66 USD $25.6 27.98 USD $26.6 29.08 USD $5.53B 6.05B USD 7.75 $3.43 3.75 USD
Persimmon  PSMMF $17.56
-1.06
$5.69B $1.47K $17.56 $17.56 $5.69B 15.82 $1.11
The Berkeley  BKGFF $54.11
+15.13
$5.6B $27 $54.11 $54.11 $5.6B 10.75 $5.03
KB Home  KBH.MX $1,294 76.62 USD
0
$92.82B 5.5B USD $0 0 USD $1,294 76.62 USD $1,294 76.62 USD $92.82B 5.5B USD 8.13 $159.03 9.42 USD
Persimmon Plc  OHP.F $15.53 16.97 USD
+0.16
$4.97B 5.43B USD $40 43.73 USD $15.53 16.97 USD $15.53 16.97 USD $4.97B 5.43B USD 15.84 $0.98 1.07 USD
Taylor Morrison Home Corporation  THM.F $49.2 53.78 USD
-0.81
$4.94B 5.4B USD $30 32.79 USD $49.2 53.78 USD $49.2 53.78 USD $4.94B 5.4B USD 6.55 $7.5 8.2 USD
Persimmon Plc  OHP0.F $30.8 33.67 USD
-1.28
$4.93B 5.39B USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $4.93B 5.39B USD 15.71 $1.96 2.14 USD
Taylor Wimpey plc  TWW.F $1.37 1.5 USD
-1.44
$4.85B 5.3B USD $10K 10.93K USD $1.37 1.5 USD $1.37 1.5 USD $4.85B 5.3B USD 19.57 $0.07 0.08 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Meritage Homes Corporation  MEY.F $56 61.22 USD
+2.75
$4.14B 4.53B USD $37 40.45 USD $56 61.22 USD $56 61.22 USD $4.14B 4.53B USD 6.48 $8.63 9.43 USD
Installed Building Products, Inc.  2IL.F $143 156.32 USD
-0.69
$3.95B 4.32B USD $15 16.4 USD $143 156.32 USD $143 156.32 USD $3.95B 4.32B USD 18.66 $7.66 8.37 USD
Bellway p.l.c  BLWYF $35.78
+8.92
$4.29B $2.5K $35.78 $35.78 $4.29B 21.55 $1.66
Bellway p.l.c.  41B.F $31.4 34.32 USD
-1.88
$3.72B 4.07B USD $60 65.59 USD $31.4 34.32 USD $31.4 34.32 USD $3.72B 4.07B USD 21.50 $1.46 1.6 USD
HASEKO Corporation  HS6.F $13 14.21 USD
+0.78
$3.62B 3.96B USD $0 0 USD $13 14.21 USD $13 14.21 USD $3.62B 3.96B USD 16.88 $0.77 0.84 USD
Iida Group Holdings Co., Ltd.  3291.T $2,014 13.6 USD
-0.32
$556.53B 3.76B USD $268.5K 1.81K USD $2,012.5 13.58 USD $2,025.5 13.67 USD $556.53B 3.76B USD 11.11 $181.24 1.22 USD
Iida Group Holdings Co., Ltd.  IIO.SG $12.2 13.34 USD
0
$3.42B 3.74B USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $3.42B 3.74B USD 10.99 $1.11 1.21 USD
KB Home  KBH.F $44.8 48.97 USD
+1.82
$3.3B 3.61B USD $30 32.79 USD $44.8 48.97 USD $44.8 48.97 USD $3.3B 3.61B USD 6.26 $7.15 7.82 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $93.16 101.84 USD
+1.88
$2.53B 2.77B USD $50 54.66 USD $93.16 101.84 USD $93.16 101.84 USD $2.53B 2.77B USD 5.64 $16.51 18.05 USD
Tri Pointe Homes, Inc.  T86.F $25.8 28.2 USD
+2.38
$2.42B 2.64B USD $200 218.63 USD $25.8 28.2 USD $25.8 28.2 USD $2.42B 2.64B USD 6.56 $3.93 4.3 USD
Green Brick Partners, Inc.  2G1.F $50.62 55.33 USD
+1.63
$2.28B 2.49B USD $50 54.66 USD $50.52 55.23 USD $50.62 55.33 USD $2.28B 2.49B USD 6.98 $7.25 7.93 USD
Vistry Group PLC  44B.F $6.95 7.59 USD
-6.02
$2.27B 2.48B USD $4.16K 4.55K USD $6.95 7.59 USD $6.95 7.59 USD $2.27B 2.48B USD 26.71 $0.26 0.28 USD
Metrovacesa S.A.  MS6N.F $10.6 11.59 USD
+1.44
$1.65B 1.81B USD $77 84.17 USD $10.6 11.59 USD $10.6 11.59 USD $1.65B 1.81B USD 106.00 $0.1 0.11 USD
Metrovacesa S.A.  0HXI.IL $10.7 11.7 USD
+0.23
$1.62B 1.77B USD $75 81.99 USD $10.7 11.7 USD $10.7 11.7 USD $1.62B 1.77B USD 0 -$0.47 -0.5 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください