産業:住宅建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (214)
住宅建設 (214)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (596)
- スペシャリティケミカル (1365)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (142)
- 銅 (217)
- その他の工業用金属・鉱業 (2762)
- 金 (1700)
- 銀 (83)
- その他の貴金属・鉱業 (664)
- 粘結炭 (72)
- 鋼 (743)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1160)
- キャンピングカー (84)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (538)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (323)
- リゾート & カジノ (188)
- 旅行サービス (193)
- 資産管理 (1966)
- 銀行(分散型) (289)
- 銀行(地方) (2200)
- 住宅ローン (171)
- 資本市場 (887)
- 金融データと証券取引所 (152)
- 保険(生命) (247)
- 保険(損害) (266)
- 保険(再保険) (72)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (305)
- シェルカンパニー (1821)
- 金融コングロマリット (102)
- クレジットサービス (663)
- 不動産(開発) (876)
- 不動産サービス (1138)
- 不動産(分散型) (304)
- REIT(ヘルスケア施設) (63)
- REIT(ホテル) (84)
- REIT(産業) (140)
- REIT(オフィス) (168)
- REIT(住宅) (106)
- REIT(小売) (229)
- REIT(住宅ローン) (129)
- REIT(専門) (83)
- REIT(分散型) (328)
- 飲料(醸造) (154)
- 飲料(ワイン・蒸留酒) (234)
- 飲料(ノンアルコール) (213)
- 製菓 (170)
- 農産物 (608)
- 家庭用品 (523)
- 加工食品 (1269)
- 教育・訓練サービス (306)
- ディスカウントストア (96)
- 食品物流 (209)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2608)
- 製薬会社(一般) (265)
- 製薬会社(特定用途・ジェネリック) (1632)
- ヘルスケアプラン (57)
- 医療施設 (554)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (916)
- 医療機器・用品 (501)
- 診断と研究 (429)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (150)
- 公益事業(再生可能エネルギー) (531)
- 公益事業(規制水道) (166)
- 公益事業(規制電力) (437)
- 公益事業(規制ガス) (197)
- 公益事業(分散型) (202)
- 通信サービス (912)
- 広告代理店 (514)
- 出版 (259)
- 放送 (214)
- エンターテイメント (683)
- インターネットコンテンツ・情報 (527)
- 電子ゲーム・マルチメディア (485)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1187)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (232)
- 石油・ガス(精製・マーケティング) (277)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (228)
- ウラン (140)
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (222)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (730)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (355)
- 情報技術サービス (1181)
- ソフトウェア(アプリケーション) (2025)
- ソフトウェア(インフラストラクチャー) (928)
- 通信機器 (732)
- コンピュータハードウェア (431)
- 家電 (279)
- 電子部品 (973)
- 電子機器・コンピュータの物流 (242)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (349)
- 半導体 (608)
- ソーラー (224)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
D.R. Horton DHI | $129.63 — |
+0.75
|
$39.82B — | $4.48M — | $126.46 — | $130.67 — | $39.82B — | 9.82 | $13.19 — | |
Lennar Corporation LEN-B | $106.62 — |
+1.01
|
$29.32B — | $35.42K — | $105.87 — | $107.1 — | $29.32B — | 8.83 | $12.07 — | |
Lennar LEN | $111.69 — |
+0.96
|
$29.3B — | $3.63M — | $109.6 — | $112.7 — | $29.3B — | 9.25 | $12.07 — | |
NVR NVR | $7,277.59 — |
-0.84
|
$21.28B — | $41.3K — | $7,259.29 — | $7,363.48 — | $21.28B — | 15.00 | $485.12 — | |
PulteGroup PHM | $105.49 — |
+0.61
|
$21.14B — | $2.58M — | $103.99 — | $106.42 — | $21.14B — | 7.44 | $14.17 — | |
Sekisui House, Ltd. SKHSY | $20.7 — |
0
|
$13.42B — | $4.45K — | $21 — | $21.87 — | $13.42B — | 9.76 | $2.12 — | |
Sekisui House, Ltd. 1928.T | $3,054 20.62 USD |
+1.13
|
$1.98T 13.36B USD | $2.02M 13.67K USD | $3,036 20.49 USD | $3,068 20.71 USD | $1.98T 13.36B USD | 9.87 | $309.37 2.09 USD | |
Toll Brothers TOL | $113.3 — |
+0.73
|
$11.12B — | $1.97M — | $111.64 — | $114.65 — | $11.12B — | 8.42 | $13.45 — | |
Barratt Redrow plc BTDPY | $12.61 — |
0
|
$8.99B — | $3K — | $12.8 — | $12.8 — | $8.99B — | 45.01 | $0.28 — | |
Taylor Morrison Home TMHC | $61.5 — |
+1.05
|
$6.17B — | $1.02M — | $60.25 — | $62.49 — | $6.17B — | 7.15 | $8.59 — | |
Sumitomo Forestry Co., Ltd. 1911.T | $4,363 29.45 USD |
+3.14
|
$892.89B 6.03B USD | $1.75M 11.82K USD | $4,309 29.09 USD | $4,412 29.78 USD | $892.89B 6.03B USD | 7.80 | $558.9 3.77 USD | |
Taylor Wimpey plc TWODY | $16.53 — |
0
|
$5.85B — | $11.26K — | $16.65 — | $16.65 — | $5.85B — | 19.91 | $0.83 — | |
Persimmon Plc PSMMY | $36.53 — |
+0.36
|
$5.85B — | $4 — | $36.53 — | $37.15 — | $5.85B — | 16.38 | $2.23 — | |
Taylor Wimpey TWODF | $1.63 — |
0
|
$5.77B — | $200 — | $1.36 — | $1.48 — | $5.77B — | 20.37 | $0.08 — | |
The Berkeley BKGFY | $10.64 — |
0
|
$5.27B — | $11.93K — | $10.7 — | $10.98 — | $5.27B — | 10.64 | $1 — | |
Installed Building Products IBP | $182 — |
+1.34
|
$5.03B — | $465.1K — | $179.2 — | $184.45 — | $5.03B — | 20.77 | $8.76 — | |
Meritage Homes MTH | $67.51 — |
+0.84
|
$4.85B — | $724.83K — | $66.2 — | $68.32 — | $4.85B — | 6.83 | $9.88 — | |
HASEKO Corporation 1808.T | $2,175.5 14.69 USD |
-0.53
|
$586.53B 3.96B USD | $844.3K 5.7K USD | $2,163.5 14.6 USD | $2,205.5 14.89 USD | $586.53B 3.96B USD | 17.24 | $126.18 0.85 USD | |
KB Home KBH | $53.08 — |
-0.45
|
$3.81B — | $3.55M — | $51.26 — | $54.34 — | $3.81B — | 7.03 | $7.54 — | |
Champion Homes SKY | $64.55 — |
+3.43
|
$3.7B — | $907.33K — | $62.08 — | $64.84 — | $3.7B — | 18.87 | $3.42 — | |
Cavco Industries CVCO | $428.5 — |
+4.58
|
$3.47B — | $193.15K — | $410.29 — | $429.21 — | $3.47B — | 20.71 | $20.69 — | |
M/I Homes MHO | $112.08 — |
+1.55
|
$3B — | $273.67K — | $108.98 — | $113.67 — | $3B — | 5.92 | $18.91 — | |
Tri Pointe Homes TPH | $31.89 — |
+0.79
|
$2.89B — | $766.91K — | $31.28 — | $32.28 — | $2.89B — | 7.08 | $4.5 — | |
Green Brick Partners GRBK | $64.34 — |
+0.99
|
$2.83B — | $259.08K — | $62.99 — | $65.27 — | $2.83B — | 7.75 | $8.3 — | |
Dream Finders Homes DFH | $24.95 — |
+3.74
|
$2.33B — | $499.29K — | $23.8 — | $25.74 — | $2.33B — | 7.49 | $3.33 — | |
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.78 5.23 USD |
+1.58
|
$9.44B 1.91B USD | $3.64M 738.64K USD | $25.31 5.13 USD | $25.88 5.25 USD | $9.44B 1.91B USD | 5.50 | $4.68 0.95 USD | |
Metrovacesa S.A. MVC.MC | $10.65 11.64 USD |
0
|
$1.61B 1.76B USD | $14.67K 16.03K USD | $10.6 11.59 USD | $10.75 11.75 USD | $1.61B 1.76B USD | 106.49 | $0.1 0.11 USD | |
Century Communities CCS | $55.8 — |
+0.98
|
$1.7B — | $457.23K — | $54.69 — | $56.78 — | $1.7B — | 5.77 | $9.66 — | |
Cairn Homes plc C5H.IR | $2.17 2.37 USD |
+1.88
|
$1.39B 1.52B USD | $2.3M 2.51M USD | $2.17 2.37 USD | $2.19 2.39 USD | $1.39B 1.52B USD | 12.05 | $0.18 0.2 USD | |
Neinor Homes, S.A. HOME.MC | $16.58 18.12 USD |
+0.48
|
$1.24B 1.35B USD | $130.39K 142.53K USD | $16.38 17.91 USD | $16.68 18.23 USD | $1.24B 1.35B USD | 19.97 | $0.83 0.91 USD | |
LGI Homes LGIH | $50.78 — |
+2.61
|
$1.19B — | $434.35K — | $47.97 — | $51.53 — | $1.19B — | 6.55 | $7.75 — | |
Aedas Homes, S.A. AEDAS.MC | $24.4 26.67 USD |
+0.21
|
$1.05B 1.15B USD | $80.8K 88.33K USD | $24.4 26.67 USD | $24.6 26.89 USD | $1.05B 1.15B USD | 7.11 | $3.43 3.75 USD | |
Glenveagh Properties PLC GLV.L | $1.78 1.95 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 10.47 | $0.17 0.19 USD | |
Glenveagh Properties PLC GVR.IR | $1.76 1.92 USD |
+0.92
|
$951.52M 1.04B USD | $2.29M 2.51M USD | $1.75 1.91 USD | $1.77 1.93 USD | $951.52M 1.04B USD | 10.34 | $0.17 0.19 USD | |
JM AB (publ) JM.ST | $151.4 14.78 USD |
+0.8
|
$9.77B 953.29M USD | $100.92K 9.85K USD | $151.1 14.75 USD | $154.3 15.06 USD | $9.77B 953.29M USD | 28.62 | $5.29 0.52 USD | |
Kaufman & Broad S.A. KOF.PA | $32.6 35.64 USD |
+1.56
|
$640.92M 700.61M USD | $42.43K 46.38K USD | $32.4 35.42 USD | $32.85 35.91 USD | $640.92M 700.61M USD | 14.17 | $2.3 2.51 USD | |
Beazer Homes USA BZH | $22.43 — |
+0.45
|
$679.71M — | $249.53K — | $22.14 — | $22.84 — | $679.71M — | 7.25 | $3.09 — | |
MRV Engenharia e Participações S.A. MRVE3.SA | $5.95 1.21 USD |
+2.06
|
$3.35B 678.75M USD | $9.56M 1.94M USD | $5.86 1.19 USD | $6.06 1.23 USD | $3.35B 678.75M USD | 0 | -$1.23 -0.2 USD | |
Hovnanian Enterprises HOV | $103.81 — |
+0.43
|
$603.1M — | $277.92K — | $102.03 — | $107.13 — | $603.1M — | 3.67 | $28.24 — | |
Legacy Housing LEGH | $22.7 — |
+0.8
|
$547.48M — | $112.58K — | $22.54 — | $22.97 — | $547.48M — | 9.91 | $2.29 — | |
Bonava AB (publ) BONAV-B.ST | $12.66 1.24 USD |
+2.93
|
$4.09B 399.47M USD | $756.44K 73.84K USD | $12.36 1.21 USD | $12.94 1.26 USD | $4.09B 399.47M USD | 0 | -$1.68 -0.1 USD | |
Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.29 0.19 USD |
+5.11
|
$4.01B 237.52M USD | $4.25K 251.71 USD | $3.15 0.19 USD | $3.3 0.2 USD | $4.01B 237.52M USD | 5.48 | $0.6 0.04 USD | |
Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.98 0.97 USD |
+3.41
|
$1.61B 223.52M USD | $1.88M 260.91K USD | $6.69 0.93 USD | $7.07 0.98 USD | $1.61B 223.52M USD | 0 | -$0.94 -0.1 USD | |
Lagenda Properties Berhad 7179.KL | $1.2 0.26 USD |
+1.69
|
$1B 213.65M USD | $74.4K 15.82K USD | $1.19 0.25 USD | $1.2 0.26 USD | $1B 213.65M USD | 7.50 | $0.16 0.03 USD | |
Teladan Group Berhad 0230.KL | $0.91 0.19 USD |
-1.09
|
$757.25M 161.01M USD | $36.3K 7.72K USD | $0.91 0.19 USD | $0.92 0.19 USD | $757.25M 161.01M USD | 30.33 | $0.03 0.006 USD | |
Studentbostäder i Norden AB (publ) STUDBO.ST | $1.51 0.15 USD |
+1.34
|
$1.05B 102.26M USD | $66.88K 6.53K USD | $1.48 0.14 USD | $1.51 0.15 USD | $1.05B 102.26M USD | 4.44 | $0.34 0.03 USD | |
ROAD KING INFRA 1098.HK | $0.8299 0.11 USD |
0
|
$621.95M 79.52M USD | $227K 29.02K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $621.95M 79.52M USD | 0 | -$5.5 -0.7 USD | |
Tamawood Limited TWD.AX | $2.59 1.71 USD |
0
|
$100.21M 66.32M USD | $51.28K 33.94K USD | $2.57 1.7 USD | $2.7 1.79 USD | $100.21M 66.32M USD | 17.26 | $0.15 0.1 USD | |
Simonds Group Limited SIO.AX | $0.1499 0.1 USD |
-3.33
|
$52.19M 34.54M USD | $6.74K 4.46K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $52.19M 34.54M USD | 14.50 | $0.01 0.006 USD | |
Gafisa S.A. GFSA3.SA | $21.67 4.39 USD |
-4.12
|
$145.78M 29.55M USD | $442.4K 89.67K USD | $21.65 4.39 USD | $23.04 4.67 USD | $145.78M 29.55M USD | 0 | -$11.83 -2.3 USD | |
China Supply Chain Holdings Limited 3708.HK | $0.01 0.0017 USD |
0
|
$93.98M 12.02M USD | $2.78M 354.82K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $93.98M 12.02M USD | 0 | $0 0 USD | |
Federal International Holdings Berhad 8605.KL | $0.34 0.07 USD |
+6.25
|
$46.25M 9.83M USD | $45K 9.57K USD | $0.34 0.07 USD | $0.34 0.07 USD | $46.25M 9.83M USD | 0 | -$0.02 -0.004 USD | |
Rossi Residencial S.A. RSID3.SA | $1.98 0.4 USD |
-2.46
|
$39.11M 7.93M USD | $6.2K 1.26K USD | $1.98 0.4 USD | $2.07 0.42 USD | $39.11M 7.93M USD | 0.13 | $14.55 2.95 USD | |
Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$760.41B 45.03B USD | $0 0 USD | $2,373 140.51 USD | $2,373 140.51 USD | $760.41B 45.03B USD | 9.35 | $253.67 15.02 USD | |
D.R. Horton, Inc. D1HI34.SA | $720.26 145.98 USD |
0
|
$221.25B 44.84B USD | $0 0 USD | $720.26 145.98 USD | $720.26 145.98 USD | $221.25B 44.84B USD | 9.89 | $72.82 14.76 USD | |
D.R. Horton, Inc. HO2.F | $111.94 122.37 USD |
+4.52
|
$35.92B 39.27B USD | $20 21.86 USD | $111.94 122.37 USD | $111.94 122.37 USD | $35.92B 39.27B USD | 9.75 | $11.47 12.54 USD | |
Lennar Corporation LEN.MX | $1,955.39 115.78 USD |
0
|
$558.4B 33.06B USD | $0 0 USD | $1,955.39 115.78 USD | $1,955.39 115.78 USD | $558.4B 33.06B USD | 8.41 | $232.3 13.76 USD | |
Lennar Corporation L1EN34.SA | $585.39 118.65 USD |
0
|
$160.25B 32.48B USD | $0 0 USD | $585.39 118.65 USD | $585.39 118.65 USD | $160.25B 32.48B USD | 8.78 | $66.62 13.5 USD | |
Lennar Corporation LNN0.F | $89.5 97.84 USD |
+2.87
|
$25.96B 28.38B USD | $10 10.93 USD | $89.5 97.84 USD | $89.5 97.84 USD | $25.96B 28.38B USD | 8.53 | $10.49 11.47 USD | |
Lennar Corporation LNN.F | $93.83 102.57 USD |
+2.78
|
$25.94B 28.36B USD | $140 153.04 USD | $93.83 102.57 USD | $95.37 104.25 USD | $25.94B 28.36B USD | 8.93 | $10.5 11.48 USD | |
NVR, Inc. N1VR34.SA | $772.5 156.57 USD |
0
|
$118.48B 24.01B USD | $0 0 USD | $772.5 156.57 USD | $772.5 156.57 USD | $118.48B 24.01B USD | 14.43 | $53.53 10.85 USD | |
PulteGroup, Inc. PHM.MX | $2,011.79 119.12 USD |
-3.15
|
$403.22B 23.88B USD | $47 2.78 USD | $2,011.79 119.12 USD | $2,011.79 119.12 USD | $403.22B 23.88B USD | 7.38 | $272.54 16.14 USD | |
PulteGroup, Inc. P1HM34.SA | $570.64 115.66 USD |
+0.15
|
$116.03B 23.52B USD | $0 0 USD | $570.64 115.66 USD | $570.64 115.66 USD | $116.03B 23.52B USD | 7.29 | $78.18 15.85 USD | |
NVR, Inc. NVE.F | $6,250 6832.09 USD |
+0.81
|
$18.81B 20.56B USD | $2 2.19 USD | $6,250 6832.09 USD | $6,300 6886.75 USD | $18.81B 20.56B USD | 14.82 | $421.6 460.87 USD | |
PulteGroup, Inc. PU7.F | $90.68 99.13 USD |
+2.44
|
$18.72B 20.46B USD | $500 546.57 USD | $90.68 99.13 USD | $90.68 99.13 USD | $18.72B 20.46B USD | 7.36 | $12.31 13.46 USD | |
Sekisui House SKHSF | $20.65 — |
0
|
$13.38B — | $100 — | $21.4 — | $21.4 — | $13.38B — | 9.73 | $2.12 — | |
Sekisui House, Ltd. SPH1.F | $17.9 19.57 USD |
+1.13
|
$11.77B 12.86B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $11.77B 12.86B USD | 9.72 | $1.84 2.01 USD | |
Toll Brothers, Inc. TLK.F | $97.26 106.32 USD |
+4.09
|
$10B 10.93B USD | $5 5.47 USD | $97.26 106.32 USD | $97.26 106.32 USD | $10B 10.93B USD | 8.31 | $11.7 12.79 USD | |
Barratt Redrow BTDPF | $4.97 — |
0
|
$8.9B — | $200 — | $5.95 — | $5.95 — | $8.9B — | 35.50 | $0.14 — | |
Barratt Redrow plc 3BAA.F | $9.9 10.82 USD |
+3.12
|
$7.91B 8.65B USD | $0 0 USD | $9.55 10.44 USD | $9.9 10.82 USD | $7.91B 8.65B USD | 41.25 | $0.24 0.26 USD | |
Barratt Redrow plc 3BA.F | $5.3 5.79 USD |
-0.9
|
$7.6B 8.31B USD | $3.8K 4.15K USD | $5.3 5.79 USD | $5.3 5.79 USD | $7.6B 8.31B USD | 44.13 | $0.12 0.13 USD | |
The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
Taylor Morrison Home Corporation THM.F | $52.5 57.39 USD |
+3.96
|
$5.52B 6.04B USD | $30 32.79 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.52B 6.04B USD | 7.02 | $7.47 8.17 USD | |
Sumitomo Forestry Co., Ltd. 5F6.F | $25.6 27.98 USD |
+3.23
|
$5.32B 5.81B USD | $138 150.85 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.32B 5.81B USD | 7.71 | $3.32 3.63 USD | |
Persimmon PSMMF | $17.56 — |
0
|
$5.66B — | $13 — | $15.95 — | $15.95 — | $5.66B — | 15.82 | $1.11 — | |
Taylor Wimpey plc TWW.F | $1.43 1.56 USD |
+3.62
|
$5.12B 5.6B USD | $700 765.19 USD | $1.43 1.56 USD | $1.43 1.56 USD | $5.12B 5.6B USD | 20.42 | $0.07 0.08 USD | |
Persimmon Plc OHP.F | $15.5 16.94 USD |
+2.04
|
$5.04B 5.5B USD | $14 15.3 USD | $15.75 17.22 USD | $15.75 17.22 USD | $5.04B 5.5B USD | 15.97 | $0.97 1.06 USD | |
KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
Persimmon Plc OHP0.F | $31 33.89 USD |
+1.31
|
$5B 5.47B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $5B 5.47B USD | 16.06 | $1.93 2.11 USD | |
The Berkeley BKGFF | $54.11 — |
0
|
$5.36B — | $100 — | $47 — | $47 — | $5.36B — | 10.86 | $4.98 — | |
M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
Meritage Homes Corporation MEY.F | $57.5 62.86 USD |
+4.55
|
$4.37B 4.78B USD | $37 40.45 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.37B 4.78B USD | 6.69 | $8.59 9.39 USD | |
Installed Building Products, Inc. 2IL.F | $157 171.62 USD |
+1.29
|
$4.37B 4.78B USD | $15 16.4 USD | $153 167.25 USD | $155 169.44 USD | $4.37B 4.78B USD | 20.57 | $7.63 8.34 USD | |
M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
Bellway p.l.c BLWYF | $35.78 — |
0
|
$4.52B — | $130 — | $32.51 — | $32.51 — | $4.52B — | 21.68 | $1.65 — | |
Bellway p.l.c. 41B.F | $33.2 36.29 USD |
+1.22
|
$3.98B 4.35B USD | $250 273.28 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.98B 4.35B USD | 23.05 | $1.44 1.57 USD | |
HASEKO Corporation HS6.F | $12.6 13.77 USD |
0
|
$3.49B 3.81B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.49B 3.81B USD | 16.80 | $0.75 0.82 USD | |
Iida Group Holdings Co., Ltd. 3291.T | $2,012 13.58 USD |
+1.08
|
$555.98B 3.75B USD | $589.5K 3.98K USD | $2,002.5 13.52 USD | $2,024 13.66 USD | $555.98B 3.75B USD | 11.11 | $181.08 1.22 USD | |
KB Home KBH.F | $45 49.19 USD |
+1.81
|
$3.39B 3.7B USD | $66 72.15 USD | $45 49.19 USD | $45 49.19 USD | $3.39B 3.7B USD | 6.87 | $6.55 7.16 USD | |
Iida Group Holdings Co., Ltd. IIO.SG | $11.8 12.9 USD |
+2.61
|
$3.36B 3.67B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.36B 3.67B USD | 10.92 | $1.08 1.18 USD | |
Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
M/I Homes, Inc. 4MI.F | $94.94 103.78 USD |
+3.26
|
$2.65B 2.9B USD | $25 27.33 USD | $94.94 103.78 USD | $94.94 103.78 USD | $2.65B 2.9B USD | 5.77 | $16.45 17.98 USD | |
Tri Pointe Homes, Inc. T86.F | $27 29.51 USD |
+3.85
|
$2.59B 2.83B USD | $200 218.63 USD | $27 29.51 USD | $27 29.51 USD | $2.59B 2.83B USD | 6.90 | $3.91 4.27 USD | |
Green Brick Partners, Inc. 2G1.F | $54.74 59.84 USD |
+4.63
|
$2.55B 2.78B USD | $50 54.66 USD | $54.4 59.47 USD | $54.74 59.84 USD | $2.55B 2.78B USD | 7.58 | $7.22 7.89 USD | |
Vistry Group PLC 44B.F | $7.36 8.04 USD |
+1.45
|
$2.42B 2.65B USD | $1K 1.09K USD | $7.36 8.04 USD | $7.36 8.04 USD | $2.42B 2.65B USD | 29.42 | $0.25 0.27 USD | |
Metrovacesa S.A. MS6N.F | $10.75 11.75 USD |
+1.42
|
$1.64B 1.79B USD | $240 262.35 USD | $10.75 11.75 USD | $10.75 11.75 USD | $1.64B 1.79B USD | 107.50 | $0.1 0.11 USD | |
Metrovacesa S.A. 0HXI.IL | $10.73 11.72 USD |
+1.42
|
$1.62B 1.78B USD | $12 13.12 USD | $10.7 11.7 USD | $10.75 11.75 USD | $1.62B 1.78B USD | 0 | -$0.47 -0.5 USD | |
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.56 — |
0
|
$1.68B — | $24 — | $4.56 — | $4.56 — | $1.68B — | 5.36 | $0.85 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}