セクター：製造業 産業：ツール・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (28)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (37)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
ツール・アクセサリー (227)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Techtronic Industries Company Limited TTNDY | $58.68 — |
-0.88
|
$21.48B — | $9.15K — | $58.27 — | $58.73 — | $21.48B — | 17.94 | $3.27 — | ||
| Techtronic Industries Company Limited 0669.HK | HK$91.70 11.72 USD |
+0.94
|
HK$167.81B 21.46B USD | HK$2.17M 277.8K USD | HK$90.40 11.56 USD | HK$91.75 11.73 USD | HK$167.81B 21.46B USD | 17.94 | HK$5.11 0.65 USD | ||
| Snap-on Incorporated SNA | $349.76 — |
-0.08
|
$18.24B — | $13.02K — | $349.58 — | $352.70 — | $18.24B — | 18.33 | $19.08 — | ||
| RBC Bearings RBC | $459.50 — |
-0.07
|
$14.53B — | $107.66K — | $455.10 — | $461.15 — | $14.53B — | 55.83 | $8.23 — | ||
| Lincoln Electric LECO | $244.47 — |
+0.42
|
$13.49B — | $139.42K — | $242.89 — | $246.43 — | $13.49B — | 26.17 | $9.34 — | ||
| AB SKF (publ) SKFRY | $26.26 — |
+0.73
|
$11.96B — | $36.00 — | $26.05 — | $26.08 — | $11.96B — | 22.83 | $1.15 — | ||
| AB SKF (publ) 0NWX.IL | SEK 242.00 23.62 USD |
-0.17
|
SEK 118.42B 11.56B USD | SEK 65.56K 6.4K USD | SEK 241.50 23.57 USD | SEK 242.80 23.7 USD | SEK 118.42B 11.56B USD | 18.04 | SEK 13.41 1.31 USD | ||
| Stanley Black & Decker, Inc. SWK | $73.87 — |
-1.82
|
$11.44B — | $93.98K — | $73.69 — | $75.09 — | $11.44B — | 25.47 | $2.90 — | ||
| AB SKF (publ) SKF-B.ST | SEK 242.40 23.66 USD |
-0.08
|
SEK 110.43B 10.78B USD | SEK 207.87K 20.29K USD | SEK 241.40 23.56 USD | SEK 243.40 23.76 USD | SEK 110.43B 10.78B USD | 22.65 | SEK 10.70 1.04 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥136.79 19.02 USD |
+0.18
|
CN¥63.59B 8.84B USD | CN¥34.22M 4.76M USD | CN¥134.50 18.7 USD | CN¥141.98 19.74 USD | CN¥63.59B 8.84B USD | 248.70 | CN¥0.55 0.08 USD | ||
| Makita Corporation 6586.T | ¥4,777 32.25 USD |
+0.48
|
¥1T 8.53B USD | ¥520K 3.51K USD | ¥4,716 31.83 USD | ¥4,778 32.25 USD | ¥1T 8.53B USD | 16.00 | ¥299 2.02 USD | ||
| Makita MKTAY | $30.48 — |
-0.26
|
$8.06B — | $153.00 — | $30.45 — | $30.59 — | $8.06B — | 16.12 | $1.89 — | ||
| The Toro Company TTC | $79.01 — |
+0.68
|
$7.73B — | $75.37K — | $78.30 — | $79.15 — | $7.73B — | 24.92 | $3.17 — | ||
| The Timken Company TKR | $86.24 — |
-0.12
|
$6.01B — | $10.14K — | $86.01 — | $86.54 — | $6.01B — | 20.38 | $4.23 — | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥35.11 4.88 USD |
-2.9
|
CN¥41.94B 5.83B USD | CN¥19.03M 2.65M USD | CN¥34.58 4.81 USD | CN¥36.07 5.02 USD | CN¥41.94B 5.83B USD | 16.63 | CN¥2.11 0.29 USD | ||
| SFS Group AG 0QW8.IL | CHF 107.60 122.43 USD |
-0.09
|
CHF 4.58B 5.21B USD | CHF 42.00 47.79 USD | CHF 107.60 122.43 USD | CHF 107.80 122.65 USD | CHF 4.58B 5.21B USD | 15.59 | CHF 6.90 7.85 USD | ||
| SFS Group AG SFSN.SW | CHF 108.20 123.11 USD |
+0.37
|
CHF 4.21B 4.78B USD | CHF 3.38K 3.85K USD | CHF 106.60 121.29 USD | CHF 108.20 123.11 USD | CHF 4.21B 4.78B USD | 17.82 | CHF 6.07 6.91 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,542 17.16 USD |
-0.37
|
¥683B 4.61B USD | ¥1M 8.64K USD | ¥2,542 17.16 USD | ¥2,584 17.44 USD | ¥683B 4.61B USD | 21.61 | ¥118 0.79 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 45.50 4.44 USD |
+0.63
|
SEK 29.64B 2.89B USD | SEK 5.34K 520.86 USD | SEK 45.25 4.42 USD | SEK 45.61 4.45 USD | SEK 29.64B 2.89B USD | 13.42 | SEK 3.39 0.33 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥110.02 15.3 USD |
-1.49
|
CN¥20.33B 2.83B USD | CN¥2.96M 411.04K USD | CN¥109.18 15.18 USD | CN¥111.93 15.56 USD | CN¥20.33B 2.83B USD | 423.15 | CN¥0.26 0.04 USD | ||
| Husqvarna AB (publ) HSQVY | $9.75 — |
0
|
$2.79B — | $5.96K — | $9.81 — | $9.88 — | $2.79B — | 18.39 | $0.53 — | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,655 17.92 USD |
+0.84
|
¥376B 2.54B USD | ¥1M 6.92K USD | ¥2,626 17.72 USD | ¥2,659 17.95 USD | ¥376B 2.54B USD | 48.94 | ¥54 0.37 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥49.79 6.92 USD |
-1.7
|
CN¥18.23B 2.54B USD | CN¥21.21M 2.95M USD | CN¥49.37 6.86 USD | CN¥50.99 7.09 USD | CN¥18.23B 2.54B USD | 199.15 | CN¥0.25 0.03 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 45.37 4.43 USD |
-0.18
|
SEK 25.97B 2.53B USD | SEK 264.05K 25.77K USD | SEK 45.17 4.41 USD | SEK 45.69 4.46 USD | SEK 25.97B 2.53B USD | 18.29 | SEK 2.48 0.24 USD | ||
| Kennametal KMT | $29.36 — |
+0.46
|
$2.24B — | $19.68K — | $29.21 — | $29.36 — | $2.24B — | 24.46 | $1.20 — | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥25.21 3.51 USD |
-0.2
|
CN¥15.99B 2.22B USD | CN¥6.48M 900.92K USD | CN¥25.06 3.48 USD | CN¥25.42 3.53 USD | CN¥15.99B 2.22B USD | 30.37 | CN¥0.83 0.12 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$197.00 6.26 USD |
-1.01
|
NT$69.70B 2.21B USD | NT$783.65K 24.9K USD | NT$196.50 6.24 USD | NT$201.50 6.4 USD | NT$69.70B 2.21B USD | 50.25 | NT$3.92 0.12 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.93 1.94 USD |
+0.94
|
CN¥15.31B 2.13B USD | CN¥32.65M 4.54M USD | CN¥13.62 1.89 USD | CN¥13.99 1.95 USD | CN¥15.31B 2.13B USD | 49.75 | CN¥0.28 0.04 USD | ||
| Hillman HLMN | $8.94 — |
-1.92
|
$1.77B — | $39.78K — | $8.93 — | $9.11 — | $1.77B — | 47.02 | $0.19 — | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥93.70 13.03 USD |
+0.66
|
CN¥12.58B 1.75B USD | CN¥28.31M 3.94M USD | CN¥90.06 12.52 USD | CN¥100.50 13.97 USD | CN¥12.58B 1.75B USD | 936.99 | CN¥0.10 0.01 USD | ||
| Precision Tsugami (China) Corporation Limited 1651.HK | HK$32.40 4.14 USD |
-1.82
|
HK$12.01B 1.54B USD | HK$1.17M 149.89K USD | HK$32.00 4.09 USD | HK$33.06 4.23 USD | HK$12.01B 1.54B USD | 11.61 | HK$2.79 0.36 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥71.71 9.97 USD |
-0.69
|
CN¥10.33B 1.44B USD | CN¥1.31M 181.6K USD | CN¥70.36 9.78 USD | CN¥73.77 10.26 USD | CN¥10.33B 1.44B USD | 90.77 | CN¥0.79 0.11 USD | ||
| NTN Corporation 6472.T | ¥357 2.41 USD |
+0.22
|
¥189B 1.28B USD | ¥3M 18.36K USD | ¥353 2.38 USD | ¥360 2.43 USD | ¥189B 1.28B USD | 0 | -¥36 -0.2 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥60.22 8.37 USD |
+5.56
|
CN¥9.09B 1.26B USD | CN¥11.59M 1.61M USD | CN¥57.25 7.96 USD | CN¥62.28 8.66 USD | CN¥9.09B 1.26B USD | 97.12 | CN¥0.62 0.09 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥31.68 4.4 USD |
+0.28
|
CN¥8.00B 1.11B USD | CN¥2.52M 350.63K USD | CN¥31.35 4.36 USD | CN¥32.00 4.45 USD | CN¥8.00B 1.11B USD | 37.71 | CN¥0.84 0.12 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.55 1.07 USD |
-0.3
|
NT$33.91B 1.08B USD | NT$439.81K 13.97K USD | NT$33.50 1.06 USD | NT$33.70 1.07 USD | NT$33.91B 1.08B USD | 12.70 | NT$2.64 0.08 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥21.80 3.03 USD |
-1.62
|
CN¥7.71B 1.07B USD | CN¥3.61M 501.28K USD | CN¥21.72 3.02 USD | CN¥22.16 3.08 USD | CN¥7.71B 1.07B USD | 99.09 | CN¥0.22 0.03 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥15.36 2.14 USD |
+5.49
|
CN¥7.46B 1.04B USD | CN¥64.60M 8.98M USD | CN¥14.61 2.03 USD | CN¥15.97 2.22 USD | CN¥7.46B 1.04B USD | 90.35 | CN¥0.17 0.02 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥79.41 11.04 USD |
-0.7
|
CN¥7.43B 1.03B USD | CN¥1.54M 214.27K USD | CN¥78.60 10.93 USD | CN¥81.49 11.33 USD | CN¥7.43B 1.03B USD | 41.14 | CN¥1.93 0.27 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥17.99 2.5 USD |
-2.33
|
CN¥7.38B 1.03B USD | CN¥3.81M 529.54K USD | CN¥17.93 2.49 USD | CN¥18.54 2.58 USD | CN¥7.38B 1.03B USD | 28.55 | CN¥0.63 0.09 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥19.33 2.69 USD |
-1.33
|
CN¥7.02B 976.27M USD | CN¥11.78M 1.64M USD | CN¥19.10 2.66 USD | CN¥19.78 2.75 USD | CN¥7.02B 976.27M USD | 28.01 | CN¥0.69 0.1 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥28.86 4.01 USD |
+0.24
|
CN¥5.84B 812.18M USD | CN¥3.15M 437.74K USD | CN¥28.39 3.95 USD | CN¥29.29 4.07 USD | CN¥5.84B 812.18M USD | 49.75 | CN¥0.58 0.08 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥26.09 3.63 USD |
-0.46
|
CN¥5.51B 765.7M USD | CN¥5.26M 731.92K USD | CN¥25.80 3.59 USD | CN¥26.35 3.66 USD | CN¥5.51B 765.7M USD | 37.81 | CN¥0.69 0.1 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$165.50 5.26 USD |
+0.91
|
NT$23.51B 746.97M USD | NT$40.18M 1.28M USD | NT$164.00 5.21 USD | NT$173.50 5.51 USD | NT$23.51B 746.97M USD | 81.93 | NT$2.02 0.06 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥30.17 4.19 USD |
+0.17
|
CN¥5.22B 726.34M USD | CN¥913.86K 127.07K USD | CN¥30.00 4.17 USD | CN¥30.37 4.22 USD | CN¥5.22B 726.34M USD | 34.28 | CN¥0.88 0.12 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥15.86 2.21 USD |
+0.19
|
CN¥5.21B 724.13M USD | CN¥6.03M 837.94K USD | CN¥15.63 2.17 USD | CN¥15.96 2.22 USD | CN¥5.21B 724.13M USD | 19.10 | CN¥0.83 0.12 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥19.94 2.77 USD |
+9.98
|
CN¥5.02B 697.95M USD | CN¥17.96M 2.5M USD | CN¥18.00 2.5 USD | CN¥19.94 2.77 USD | CN¥5.02B 697.95M USD | 117.29 | CN¥0.17 0.02 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.25 1.15 USD |
-1.55
|
CN¥5.00B 694.64M USD | CN¥5.96M 828.31K USD | CN¥8.19 1.14 USD | CN¥8.37 1.16 USD | CN¥5.00B 694.64M USD | 412.50 | CN¥0.02 0.002 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥31.12 4.33 USD |
+4.18
|
CN¥4.94B 687.05M USD | CN¥6.28M 873.61K USD | CN¥29.11 4.05 USD | CN¥31.67 4.4 USD | CN¥4.94B 687.05M USD | 282.90 | CN¥0.11 0.02 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.08 0.71 USD |
-2.31
|
CN¥4.85B 674.16M USD | CN¥12.73M 1.77M USD | CN¥5.07 0.7 USD | CN¥5.19 0.72 USD | CN¥4.85B 674.16M USD | 22.08 | CN¥0.23 0.03 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥11.91 1.66 USD |
-1
|
CN¥4.52B 627.87M USD | CN¥3.18M 442.48K USD | CN¥11.89 1.65 USD | CN¥12.09 1.68 USD | CN¥4.52B 627.87M USD | 18.90 | CN¥0.63 0.09 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥8.80 1.22 USD |
-1.01
|
CN¥4.19B 582.73M USD | CN¥3.06M 425.21K USD | CN¥8.79 1.22 USD | CN¥8.89 1.24 USD | CN¥4.19B 582.73M USD | 17.60 | CN¥0.50 0.07 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.29 1.01 USD |
+0.28
|
CN¥3.84B 534.02M USD | CN¥6.55M 911.17K USD | CN¥7.26 1.01 USD | CN¥7.42 1.03 USD | CN¥3.84B 534.02M USD | 20.82 | CN¥0.35 0.05 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.13 0.85 USD |
-1.92
|
CN¥3.61B 501.7M USD | CN¥10.04M 1.4M USD | CN¥6.10 0.85 USD | CN¥6.23 0.87 USD | CN¥3.61B 501.7M USD | 87.57 | CN¥0.07 0.009 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.07 2.1 USD |
-0.59
|
CN¥3.35B 465.95M USD | CN¥2.07M 288.07K USD | CN¥15.03 2.09 USD | CN¥15.29 2.13 USD | CN¥3.35B 465.95M USD | 22.16 | CN¥0.68 0.09 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.13 0.99 USD |
-0.7
|
CN¥2.78B 387.11M USD | CN¥3.88M 539.93K USD | CN¥7.11 0.99 USD | CN¥7.20 1 USD | CN¥2.78B 387.11M USD | 54.84 | CN¥0.13 0.02 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥23.70 3.3 USD |
+1.11
|
CN¥2.71B 376.36M USD | CN¥3.22M 447.48K USD | CN¥23.22 3.23 USD | CN¥24.12 3.35 USD | CN¥2.71B 376.36M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥8.27 1.15 USD |
-1.43
|
CN¥2.51B 349.52M USD | CN¥4.59M 638.46K USD | CN¥8.23 1.14 USD | CN¥8.42 1.17 USD | CN¥2.51B 349.52M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥18.20 2.53 USD |
+0.22
|
CN¥2.43B 337.43M USD | CN¥2.37M 329.77K USD | CN¥17.88 2.49 USD | CN¥18.37 2.55 USD | CN¥2.43B 337.43M USD | 260.00 | CN¥0.07 0.009 USD | ||
| Khgears International Limited 4571.TW | NT$162.00 5.15 USD |
+0.31
|
NT$8.41B 267.26M USD | NT$172.55K 5.48K USD | NT$161.50 5.13 USD | NT$164.50 5.23 USD | NT$8.41B 267.26M USD | 16.68 | NT$9.71 0.31 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$42.40 1.35 USD |
+4.56
|
NT$8.20B 260.41M USD | NT$105.10M 3.34M USD | NT$41.40 1.32 USD | NT$44.35 1.41 USD | NT$8.20B 260.41M USD | 0 | -NT$0.04 -0.001 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$105.50 3.35 USD |
+2.43
|
NT$6.02B 191.38M USD | NT$935.01K 29.71K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$6.02B 191.38M USD | 17.23 | NT$6.12 0.19 USD | ||
| TOYA S.A. TOA.WA | PLN 9.39 2.39 USD |
+1.4
|
PLN 695.21M 176.7M USD | PLN 62.23K 15.82K USD | PLN 9.26 2.35 USD | PLN 9.50 2.41 USD | PLN 695.21M 176.7M USD | 8.61 | PLN 1.09 0.28 USD | ||
| Emak S.p.A. EM.MI | €0.92 1.01 USD |
+0.66
|
€150.14M 164.12M USD | €78.73K 86.06K USD | €0.91 0.99 USD | €0.93 1.01 USD | €150.14M 164.12M USD | 11.52 | €0.08 0.09 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.00 1.05 USD |
+0.61
|
NT$4.57B 145.3M USD | NT$59.27K 1.88K USD | NT$32.80 1.04 USD | NT$33.10 1.05 USD | NT$4.57B 145.3M USD | 24.08 | NT$1.37 0.04 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.76 0.35 USD |
-0.36
|
HK$1.11B 142.08M USD | HK$336.68K 43.05K USD | HK$2.76 0.35 USD | HK$2.77 0.35 USD | HK$1.11B 142.08M USD | 0 | -HK$0.25 -0.03 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$34.90 1.11 USD |
+0.14
|
NT$3.95B 125.4M USD | NT$264.24K 8.4K USD | NT$34.60 1.1 USD | NT$35.45 1.13 USD | NT$3.95B 125.4M USD | 0 | -NT$2.51 -0.07 USD | ||
| OMER S.p.A. OMER.MI | €4.00 4.37 USD |
0
|
€114.54M 125.21M USD | €315.00 344.34 USD | €4.00 4.37 USD | €4.00 4.37 USD | €114.54M 125.21M USD | 10.25 | €0.39 0.43 USD | ||
| Spindex Industries Limited 564.SI | SGD 1.43 1.07 USD |
0
|
SGD 164.97M 123.64M USD | SGD 10.30K 7.72K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 164.97M 123.64M USD | 23.83 | SGD 0.06 0.04 USD | ||
| The Eastern Company EML | $19.60 — |
-2.87
|
$118.95M — | $10.63K — | $19.60 — | $20.22 — | $118.95M — | 16.06 | $1.22 — | ||
| Mincon Group plc MIO.IR | €0.49 0.54 USD |
-3.92
|
€104.11M 113.81M USD | €3.43K 3.75K USD | €0.49 0.54 USD | €0.52 0.56 USD | €104.11M 113.81M USD | 16.33 | €0.03 0.03 USD | ||
| Ringmetall SE HP3A.DE | €2.80 3.06 USD |
0
|
€81.39M 88.97M USD | €9.31K 10.17K USD | €2.78 3.04 USD | €2.80 3.06 USD | €81.39M 88.97M USD | 11.66 | €0.24 0.26 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$26.30 0.84 USD |
+0.38
|
NT$2.64B 83.89M USD | NT$7.09M 225.28K USD | NT$26.00 0.83 USD | NT$27.30 0.87 USD | NT$2.64B 83.89M USD | 0 | -NT$0.15 -0.004 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.16 0.41 USD |
-2.52
|
TRY 2.63B 82.66M USD | TRY 3.64M 114.27K USD | TRY 13.10 0.41 USD | TRY 13.55 0.43 USD | TRY 2.63B 82.66M USD | 8.71 | TRY 1.51 0.05 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥79 0.53 USD |
+2.6
|
¥11B 71.32M USD | ¥782K 5.28K USD | ¥77 0.52 USD | ¥79 0.53 USD | ¥11B 71.32M USD | 32.51 | ¥2 0.02 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$49.60 1.58 USD |
-0.1
|
NT$1.89B 59.97M USD | NT$98.29K 3.12K USD | NT$49.25 1.56 USD | NT$50.20 1.6 USD | NT$1.89B 59.97M USD | 0 | -NT$1.91 -0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$31.90 1.01 USD |
-0.31
|
NT$1.64B 52.2M USD | NT$61.16K 1.94K USD | NT$31.80 1.01 USD | NT$32.00 1.02 USD | NT$1.64B 52.2M USD | 27.73 | NT$1.15 0.04 USD | ||
| LaserBond Limited LBL.AX | A$0.65 0.43 USD |
0
|
A$76.83M 50.85M USD | A$5.67K 3.76K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$76.83M 50.85M USD | 21.66 | A$0.03 0.02 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.74 0.16 USD |
+2.8
|
MYR 210.12M 44.68M USD | MYR 10.00K 2.13K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 210.12M 44.68M USD | 36.75 | MYR 0.02 0.004 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.84 3.1 USD |
0
|
€34.09M 37.27M USD | €80.00 87.45 USD | €2.84 3.1 USD | €2.84 3.1 USD | €34.09M 37.27M USD | 0 | -€0.06 -0.06 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.90 0.08 USD |
-1.36
|
THB 870.00M 24.48M USD | THB 114.00K 3.21K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 870.00M 24.48M USD | 7.25 | THB 0.40 0.01 USD | ||
| Jasa Kita Berhad 8648.KL | MYR 0.25 0.05 USD |
-3.92
|
MYR 110.14M 23.42M USD | MYR 74.40K 15.82K USD | MYR 0.20 0.04 USD | MYR 0.25 0.05 USD | MYR 110.14M 23.42M USD | 0 | MYR 0.00 0 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.30 0.06 USD |
-1.67
|
MYR 72.61M 15.44M USD | MYR 2.00K 425.26 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 72.61M 15.44M USD | 29.50 | MYR 0.01 0.002 USD | ||
| HPMT Holdings Berhad 5291.KL | MYR 0.22 0.05 USD |
+2.38
|
MYR 70.63M 15.02M USD | MYR 2.00M 425.86K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 70.63M 15.02M USD | 10.75 | MYR 0.02 0.004 USD | ||
| MQ Technology Berhad 0070.KL | MYR 0.06 0.01 USD |
0
|
MYR 12.39M 2.64M USD | MYR 187.00K 39.76K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 12.39M 2.64M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Sanichi Technology Berhad 0133.KL | MYR 0.08 0.02 USD |
0
|
MYR 12.32M 2.62M USD | MYR 24.30K 5.17K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 12.32M 2.62M USD | 0 | -MYR 0.14 -0.02 USD | ||
| Fast Energy Holdings Berhad 0084.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 10.76M 2.29M USD | MYR 181.60K 38.61K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 10.76M 2.29M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Techtronic Industries Company TTNDF | $11.03 — |
-6.13
|
$21.36B — | $1.00K — | $11.40 — | $11.40 — | $21.36B — | 16.96 | $0.65 — | ||
| Techtronic Industries Company Limited TIB1.F | €9.87 10.79 USD |
+1.19
|
€18.07B 19.75B USD | €300.00 327.94 USD | €9.87 10.79 USD | €9.87 10.79 USD | €18.07B 19.75B USD | 17.63 | €0.56 0.61 USD | ||
| Techtronic Industries Company Limited TIB.F | €48.80 53.34 USD |
0
|
€17.86B 19.52B USD | €0.00 0 USD | €48.80 53.34 USD | €48.80 53.34 USD | €17.86B 19.52B USD | 17.49 | €2.79 3.05 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Snap-on Incorporated SPU.F | €295.70 323.24 USD |
+0.37
|
€15.38B 16.81B USD | €8.00 8.75 USD | €295.70 323.24 USD | €295.70 323.24 USD | €15.38B 16.81B USD | 18.15 | €16.29 17.81 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$105.40 21.36 USD |
0
|
R$66.72B 13.52B USD | R$0.00 0 USD | R$105.40 21.36 USD | R$105.40 21.36 USD | R$66.72B 13.52B USD | 26.21 | R$4.02 0.81 USD | ||
| RBC Bearings Incorporated B1X.F | €386.00 421.95 USD |
-1.03
|
€12.28B 13.42B USD | €57.00 62.31 USD | €386.00 421.95 USD | €386.00 421.95 USD | €12.28B 13.42B USD | 54.98 | €7.02 7.67 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €202.00 220.81 USD |
-0.98
|
€11.26B 12.31B USD | €8.00 8.75 USD | €202.00 220.81 USD | €202.00 220.81 USD | €11.26B 12.31B USD | 25.31 | €7.98 8.72 USD | ||
| AB SKF (publ) SKUFF | $25.25 — |
0
|
$11.50B — | $100.00 — | $25.25 — | $25.25 — | $11.50B — | 21.95 | $1.15 — | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,230.00 72.83 USD |
0
|
MX$193.95B 11.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$193.95B 11.48B USD | 23.52 | MX$52.28 3.1 USD | ||
| AB SKF (publ) SKFB.F | €22.36 24.44 USD |
+0.31
|
€10.18B 11.13B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.36 24.44 USD | €10.18B 11.13B USD | 22.81 | €0.98 1.07 USD | ||
| AB SKF (publ) SKFA.F | €22.20 24.27 USD |
-0.89
|
€10.11B 11.05B USD | €45.00 49.19 USD | €22.20 24.27 USD | €22.20 24.27 USD | €10.11B 11.05B USD | 22.65 | €0.98 1.07 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €63.98 69.94 USD |
-0.03
|
€9.91B 10.83B USD | €65.00 71.05 USD | €63.98 69.94 USD | €63.98 69.94 USD | €9.91B 10.83B USD | 25.79 | €2.48 2.71 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}