セクター：製造業 産業：ツール・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (3)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
ツール・アクセサリー (241)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Techtronic Industries Company Limited TTNDY | $57.86 — |
-1.08
|
$21.72B — | $862.00 — | $57.30 — | $58.29 — | $21.72B — | 17.69 | $3.27 — | ||
| TECHTRONIC IND 0669.HK | HK$88.90 11.37 USD |
-1.5
|
HK$166.28B 21.26B USD | HK$1.34M 171.3K USD | HK$88.80 11.35 USD | HK$90.35 11.55 USD | HK$166.28B 21.26B USD | 17.50 | HK$5.08 0.65 USD | ||
| Snap-on Incorporated SNA | $329.98 — |
-1.84
|
$17.48B — | $266.57K — | $329.30 — | $334.69 — | $17.48B — | 17.30 | $19.07 — | ||
| RBC Bearings RBC | $432.04 — |
+0.11
|
$13.66B — | $99.51K — | $420.00 — | $437.66 — | $13.66B — | 52.62 | $8.21 — | ||
| Lincoln Electric LECO | $225.99 — |
-0.51
|
$12.50B — | $203.85K — | $224.88 — | $227.82 — | $12.50B — | 24.22 | $9.33 — | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥170.21 23.67 USD |
-2.51
|
CN¥87.46B 12.16B USD | CN¥28.20M 3.92M USD | CN¥170.08 23.65 USD | CN¥182.30 25.35 USD | CN¥87.46B 12.16B USD | 315.20 | CN¥0.54 0.08 USD | ||
| AB SKF (publ) SKFRY | $25.28 — |
-0.67
|
$11.57B — | $3.12K — | $25.25 — | $25.60 — | $11.57B — | 22.17 | $1.14 — | ||
| AB SKF (publ) 0NWX.IL | SEK 237.96 23.23 USD |
-0.54
|
SEK 116.44B 11.37B USD | SEK 44.09K 4.3K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 116.44B 11.37B USD | 17.74 | SEK 13.41 1.31 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 239.10 23.34 USD |
-0.37
|
SEK 109.37B 10.68B USD | SEK 1.03M 100.48K USD | SEK 235.90 23.03 USD | SEK 240.30 23.46 USD | SEK 109.37B 10.68B USD | 22.36 | SEK 10.69 1.04 USD | ||
| Stanley Black & Decker, Inc. SWK | $65.65 — |
-2.6
|
$10.44B — | $1.20M — | $65.59 — | $67.22 — | $10.44B — | 22.63 | $2.90 — | ||
| Makita Corporation 6586.T | ¥4,356 29.4 USD |
-2.35
|
¥1T 7.85B USD | ¥438K 2.96K USD | ¥4,333 29.25 USD | ¥4,426 29.88 USD | ¥1T 7.85B USD | 14.57 | ¥299 2.02 USD | ||
| Makita MKTAY | $28.80 — |
+0.77
|
$7.70B — | $902.00 — | $28.80 — | $28.88 — | $7.70B — | 14.92 | $1.93 — | ||
| The Toro Company TTC | $70.29 — |
-1.83
|
$7.01B — | $599.60K — | $70.11 — | $71.36 — | $7.01B — | 21.36 | $3.29 — | ||
| The Timken Company TKR | $76.41 — |
-1.85
|
$5.42B — | $683.02K — | $76.24 — | $78.00 — | $5.42B — | 18.06 | $4.23 — | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥30.91 4.3 USD |
-1.47
|
CN¥37.62B 5.23B USD | CN¥3.97M 551.88K USD | CN¥30.75 4.28 USD | CN¥31.32 4.35 USD | CN¥37.62B 5.23B USD | 14.64 | CN¥2.11 0.29 USD | ||
| SFS Group AG 0QW8.IL | CHF 101.43 115.41 USD |
-1.23
|
CHF 4.31B 4.91B USD | CHF 84.00 95.57 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.31B 4.91B USD | 14.70 | CHF 6.90 7.85 USD | ||
| SFS Group AG SFSN.SW | CHF 101.40 115.37 USD |
-0.98
|
CHF 3.98B 4.53B USD | CHF 16.57K 18.85K USD | CHF 100.80 114.69 USD | CHF 102.60 116.74 USD | CHF 3.98B 4.53B USD | 16.70 | CHF 6.07 6.91 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,300 15.53 USD |
-0.3
|
¥626B 4.23B USD | ¥212K 1.43K USD | ¥2,294 15.49 USD | ¥2,332 15.74 USD | ¥626B 4.23B USD | 19.58 | ¥117 0.79 USD | ||
| MISUMI MSSMY | $7.42 — |
+1.64
|
$4.06B — | $126.00 — | $7.26 — | $7.32 — | $4.06B — | 19.52 | $0.38 — | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥124.68 17.34 USD |
+2.42
|
CN¥23.13B 3.22B USD | CN¥3.75M 520.91K USD | CN¥120.26 16.72 USD | CN¥128.60 17.88 USD | CN¥23.13B 3.22B USD | 479.53 | CN¥0.26 0.04 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 44.31 4.33 USD |
-2.82
|
SEK 28.87B 2.82B USD | SEK 5.31K 518.32 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.87B 2.82B USD | 13.07 | SEK 3.39 0.33 USD | ||
| Husqvarna AB (publ) HSQVY | $9.45 — |
-1.77
|
$2.74B — | $1.38K — | $9.62 — | $9.64 — | $2.74B — | 17.83 | $0.53 — | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,706 18.26 USD |
-2.26
|
¥391B 2.64B USD | ¥978K 6.61K USD | ¥2,682 18.1 USD | ¥2,752 18.58 USD | ¥391B 2.64B USD | 49.87 | ¥54 0.37 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 44.39 4.33 USD |
-2.16
|
SEK 25.93B 2.53B USD | SEK 733.11K 71.56K USD | SEK 44.00 4.29 USD | SEK 45.25 4.42 USD | SEK 25.93B 2.53B USD | 17.89 | SEK 2.48 0.24 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥26.90 3.74 USD |
-1.14
|
CN¥17.27B 2.4B USD | CN¥2.94M 408.74K USD | CN¥26.88 3.74 USD | CN¥27.40 3.81 USD | CN¥17.27B 2.4B USD | 32.40 | CN¥0.83 0.12 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥43.67 6.07 USD |
+0.58
|
CN¥16.78B 2.33B USD | CN¥7.41M 1.03M USD | CN¥42.63 5.93 USD | CN¥44.35 6.17 USD | CN¥16.78B 2.33B USD | 174.68 | CN¥0.25 0.03 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$194.50 6.18 USD |
-2.01
|
NT$69.33B 2.2B USD | NT$3.30M 104.74K USD | NT$194.00 6.16 USD | NT$200.00 6.36 USD | NT$69.33B 2.2B USD | 49.49 | NT$3.93 0.12 USD | ||
| Kennametal KMT | $26.90 — |
-2.5
|
$2.10B — | $608.71K — | $26.84 — | $27.32 — | $2.10B — | 22.41 | $1.20 — | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.31 1.85 USD |
+0.08
|
CN¥14.84B 2.06B USD | CN¥7.74M 1.08M USD | CN¥13.24 1.84 USD | CN¥13.50 1.88 USD | CN¥14.84B 2.06B USD | 47.53 | CN¥0.28 0.04 USD | ||
| Hillman HLMN | $8.41 — |
-1.75
|
$1.69B — | $669.07K — | $8.38 — | $8.54 — | $1.69B — | 44.26 | $0.19 — | ||
| TSUGAMI CHINA 1651.HK | HK$34.86 4.46 USD |
-6.39
|
HK$12.99B 1.66B USD | HK$1.64M 209.63K USD | HK$34.70 4.44 USD | HK$37.30 4.77 USD | HK$12.99B 1.66B USD | 12.67 | HK$2.75 0.35 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥67.95 9.45 USD |
-6.29
|
CN¥10.66B 1.48B USD | CN¥7.45M 1.04M USD | CN¥67.78 9.42 USD | CN¥73.40 10.21 USD | CN¥10.66B 1.48B USD | 109.59 | CN¥0.62 0.09 USD | ||
| NTN Corporation 6472.T | ¥365 2.47 USD |
-0.25
|
¥193B 1.31B USD | ¥1M 8.98K USD | ¥360 2.43 USD | ¥368 2.49 USD | ¥193B 1.31B USD | 0 | -¥36 -0.2 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥62.11 8.64 USD |
-2
|
CN¥8.95B 1.24B USD | CN¥1.89M 262.67K USD | CN¥61.00 8.48 USD | CN¥66.92 9.3 USD | CN¥8.95B 1.24B USD | 78.62 | CN¥0.79 0.11 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥24.64 3.43 USD |
+1.69
|
CN¥8.72B 1.21B USD | CN¥6.64M 923.55K USD | CN¥24.07 3.35 USD | CN¥24.80 3.45 USD | CN¥8.72B 1.21B USD | 112.00 | CN¥0.22 0.03 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥16.41 2.28 USD |
-4.76
|
CN¥8.37B 1.16B USD | CN¥41.97M 5.84M USD | CN¥16.40 2.28 USD | CN¥17.38 2.42 USD | CN¥8.37B 1.16B USD | 96.52 | CN¥0.17 0.02 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥22.42 3.12 USD |
-3.57
|
CN¥8.14B 1.13B USD | CN¥20.27M 2.82M USD | CN¥22.18 3.08 USD | CN¥23.49 3.27 USD | CN¥8.14B 1.13B USD | 32.49 | CN¥0.69 0.1 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥19.23 2.67 USD |
+1.1
|
CN¥7.89B 1.1B USD | CN¥3.42M 475.84K USD | CN¥19.07 2.65 USD | CN¥19.38 2.69 USD | CN¥7.89B 1.1B USD | 30.52 | CN¥0.63 0.09 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.15 1.09 USD |
+0.15
|
NT$34.47B 1.1B USD | NT$523.39K 16.63K USD | NT$34.00 1.08 USD | NT$34.45 1.09 USD | NT$34.47B 1.1B USD | 12.93 | NT$2.64 0.08 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥81.63 11.35 USD |
+1.91
|
CN¥7.42B 1.03B USD | CN¥1.05M 145.76K USD | CN¥78.60 10.93 USD | CN¥81.63 11.35 USD | CN¥7.42B 1.03B USD | 42.51 | CN¥1.92 0.27 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥27.22 3.78 USD |
+0.41
|
CN¥7.16B 995.12M USD | CN¥2.83M 393.25K USD | CN¥26.99 3.75 USD | CN¥27.69 3.85 USD | CN¥7.16B 995.12M USD | 32.02 | CN¥0.85 0.12 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥50.31 7 USD |
+3.18
|
CN¥6.99B 971.79M USD | CN¥5.75M 799.88K USD | CN¥48.20 6.7 USD | CN¥51.55 7.17 USD | CN¥6.99B 971.79M USD | 503.10 | CN¥0.10 0.01 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥30.33 4.22 USD |
-0.88
|
CN¥6.14B 853.55M USD | CN¥1.33M 184.82K USD | CN¥30.12 4.19 USD | CN¥30.80 4.28 USD | CN¥6.14B 853.55M USD | 52.29 | CN¥0.58 0.08 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.90 3.88 USD |
+0.36
|
CN¥5.96B 828.54M USD | CN¥2.78M 386.47K USD | CN¥27.57 3.83 USD | CN¥28.09 3.91 USD | CN¥5.96B 828.54M USD | 40.43 | CN¥0.69 0.1 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥32.61 4.53 USD |
+0.03
|
CN¥5.72B 794.96M USD | CN¥598.40K 83.2K USD | CN¥32.20 4.48 USD | CN¥32.84 4.57 USD | CN¥5.72B 794.96M USD | 37.05 | CN¥0.88 0.12 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥16.60 2.31 USD |
-0.84
|
CN¥5.65B 785.99M USD | CN¥4.42M 614.59K USD | CN¥16.51 2.3 USD | CN¥16.79 2.33 USD | CN¥5.65B 785.99M USD | 20.00 | CN¥0.83 0.12 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥20.65 2.87 USD |
+1.72
|
CN¥5.20B 722.8M USD | CN¥7.04M 979.08K USD | CN¥20.58 2.86 USD | CN¥21.58 3 USD | CN¥5.20B 722.8M USD | 121.47 | CN¥0.17 0.02 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.34 0.74 USD |
-1.29
|
CN¥5.10B 708.66M USD | CN¥15.68M 2.18M USD | CN¥5.28 0.73 USD | CN¥5.39 0.75 USD | CN¥5.10B 708.66M USD | 23.21 | CN¥0.23 0.03 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥31.20 4.34 USD |
+3.04
|
CN¥5.05B 701.56M USD | CN¥3.23M 449.73K USD | CN¥29.99 4.17 USD | CN¥31.53 4.38 USD | CN¥5.05B 701.56M USD | 283.63 | CN¥0.11 0.02 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.74 1.77 USD |
-0.55
|
CN¥4.83B 671.63M USD | CN¥2.62M 364.03K USD | CN¥12.63 1.76 USD | CN¥12.83 1.78 USD | CN¥4.83B 671.63M USD | 20.22 | CN¥0.63 0.09 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.58 1.19 USD |
+0.47
|
CN¥4.82B 670.37M USD | CN¥6.77M 941.39K USD | CN¥8.47 1.18 USD | CN¥8.76 1.22 USD | CN¥4.82B 670.37M USD | 858.00 | CN¥0.01 0.001 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$132.50 4.21 USD |
+4.74
|
NT$20.21B 642.26M USD | NT$29.55M 939.04K USD | NT$128.50 4.08 USD | NT$135.50 4.31 USD | NT$20.21B 642.26M USD | 65.59 | NT$2.02 0.06 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.43 1.31 USD |
-0.11
|
CN¥4.49B 624.45M USD | CN¥3.82M 531.38K USD | CN¥9.35 1.3 USD | CN¥9.48 1.32 USD | CN¥4.49B 624.45M USD | 18.85 | CN¥0.50 0.07 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.86 1.09 USD |
-0.38
|
CN¥4.16B 577.96M USD | CN¥5.21M 724.43K USD | CN¥7.80 1.08 USD | CN¥7.92 1.1 USD | CN¥4.16B 577.96M USD | 22.45 | CN¥0.35 0.05 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.31 0.88 USD |
+1.45
|
CN¥3.71B 516.43M USD | CN¥18.74M 2.61M USD | CN¥6.18 0.86 USD | CN¥6.33 0.88 USD | CN¥3.71B 516.43M USD | 90.14 | CN¥0.07 0.009 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥16.62 2.31 USD |
-0.54
|
CN¥3.70B 513.88M USD | CN¥1.96M 272.95K USD | CN¥16.56 2.3 USD | CN¥16.76 2.33 USD | CN¥3.70B 513.88M USD | 24.44 | CN¥0.68 0.09 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.95 1.11 USD |
-1
|
CN¥3.10B 431.63M USD | CN¥4.18M 580.62K USD | CN¥7.91 1.1 USD | CN¥8.05 1.12 USD | CN¥3.10B 431.63M USD | 61.15 | CN¥0.13 0.02 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥25.82 3.59 USD |
-4.01
|
CN¥3.01B 417.96M USD | CN¥6.06M 843.07K USD | CN¥25.66 3.57 USD | CN¥27.14 3.77 USD | CN¥3.01B 417.96M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.41 1.31 USD |
-2.49
|
CN¥2.86B 397.7M USD | CN¥3.99M 554.64K USD | CN¥9.34 1.3 USD | CN¥9.68 1.35 USD | CN¥2.86B 397.7M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥20.15 2.8 USD |
+0.65
|
CN¥2.69B 373.58M USD | CN¥1.47M 204.66K USD | CN¥19.91 2.77 USD | CN¥20.27 2.82 USD | CN¥2.69B 373.58M USD | 287.85 | CN¥0.07 0.009 USD | ||
| Khgears International Limited 4571.TW | NT$166.00 5.27 USD |
+2.79
|
NT$8.75B 278.1M USD | NT$275.16K 8.74K USD | NT$163.50 5.2 USD | NT$169.00 5.37 USD | NT$8.75B 278.1M USD | 17.09 | NT$9.71 0.31 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$103.50 3.29 USD |
-3.27
|
NT$6.09B 193.53M USD | NT$390.38K 12.4K USD | NT$102.00 3.24 USD | NT$107.00 3.4 USD | NT$6.09B 193.53M USD | 16.58 | NT$6.24 0.2 USD | ||
| TOYA S.A. TOA.WA | PLN 9.55 2.43 USD |
-0.21
|
PLN 708.54M 180.09M USD | PLN 80.27K 20.4K USD | PLN 9.50 2.41 USD | PLN 9.70 2.47 USD | PLN 708.54M 180.09M USD | 8.76 | PLN 1.09 0.28 USD | ||
| Emak S.p.A. EM.MI | €0.96 1.05 USD |
-3.23
|
€161.37M 176.4M USD | €631.32K 690.12K USD | €0.90 0.98 USD | €1.01 1.11 USD | €161.37M 176.4M USD | 13.69 | €0.07 0.08 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$27.15 0.86 USD |
+4.62
|
NT$5.42B 172.21M USD | NT$28.36M 901.3K USD | NT$26.10 0.83 USD | NT$28.45 0.9 USD | NT$5.42B 172.21M USD | 0 | -NT$0.04 -0.001 USD | ||
| OMER S.p.A. OMER.MI | €5.06 5.53 USD |
-0.39
|
€145.47M 159.02M USD | €62.84K 68.69K USD | €4.75 5.19 USD | €5.38 5.88 USD | €145.47M 159.02M USD | 12.97 | €0.39 0.43 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.85 0.36 USD |
-1.04
|
HK$1.15B 146.71M USD | HK$5.77K 738.28 USD | HK$2.85 0.36 USD | HK$2.85 0.36 USD | HK$1.15B 146.71M USD | 0 | -HK$0.25 -0.03 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.05 1.05 USD |
-0.3
|
NT$4.58B 145.52M USD | NT$123.77K 3.93K USD | NT$33.00 1.05 USD | NT$33.40 1.06 USD | NT$4.58B 145.52M USD | 24.12 | NT$1.37 0.04 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$35.15 1.12 USD |
-1.26
|
NT$4.06B 129.13M USD | NT$548.26K 17.42K USD | NT$35.05 1.11 USD | NT$35.85 1.14 USD | NT$4.06B 129.13M USD | 0 | -NT$2.51 -0.07 USD | ||
| Mincon Group plc MIO.IR | €0.53 0.58 USD |
+1.92
|
€112.61M 123.1M USD | €34.76K 37.99K USD | €0.53 0.58 USD | €0.60 0.65 USD | €112.61M 123.1M USD | 17.66 | €0.03 0.03 USD | ||
| Spindex Industries Limited 564.SI | SGD 1.41 1.06 USD |
0
|
SGD 162.66M 121.91M USD | SGD 221.40K 165.93K USD | SGD 1.41 1.06 USD | SGD 1.41 1.06 USD | SGD 162.66M 121.91M USD | 23.50 | SGD 0.06 0.04 USD | ||
| The Eastern Company EML | $19.49 — |
-0.92
|
$119.79M — | $7.09K — | $19.40 — | $19.57 — | $119.79M — | 15.97 | $1.22 — | ||
| Ringmetall SE HP3A.DE | €2.98 3.26 USD |
0
|
€86.63M 94.69M USD | €800.00 874.51 USD | €2.98 3.26 USD | €3.00 3.28 USD | €86.63M 94.69M USD | 12.41 | €0.24 0.26 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 12.98 0.41 USD |
-1.96
|
TRY 2.65B 83.16M USD | TRY 3.44M 108.18K USD | TRY 12.80 0.4 USD | TRY 13.25 0.42 USD | TRY 2.65B 83.16M USD | 8.59 | TRY 1.51 0.05 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$21.50 0.68 USD |
0
|
NT$2.25B 71.61M USD | NT$346.07K 11K USD | NT$21.30 0.68 USD | NT$21.75 0.69 USD | NT$2.25B 71.61M USD | 0 | -NT$0.15 -0.004 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$50.00 1.59 USD |
-0.6
|
NT$2.25B 71.57M USD | NT$22.06K 700.96 USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$2.25B 71.57M USD | 2500.00 | NT$0.02 0.0006 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥78 0.53 USD |
0
|
¥11B 71.32M USD | ¥792K 5.34K USD | ¥77 0.52 USD | ¥79 0.53 USD | ¥11B 71.32M USD | 32.09 | ¥2 0.02 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$50.80 1.61 USD |
-0.78
|
NT$2.02B 64.06M USD | NT$120.06K 3.81K USD | NT$50.80 1.61 USD | NT$51.50 1.64 USD | NT$2.02B 64.06M USD | 0 | -NT$1.91 -0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$32.85 1.04 USD |
+2.34
|
NT$1.69B 53.76M USD | NT$633.71K 20.14K USD | NT$32.10 1.02 USD | NT$33.80 1.07 USD | NT$1.69B 53.76M USD | 28.56 | NT$1.15 0.04 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.73 0.16 USD |
+1.39
|
MYR 214.90M 45.69M USD | MYR 27.10K 5.76K USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 214.90M 45.69M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Jasa Kita Berhad 8648.KL | MYR 0.40 0.08 USD |
+1.28
|
MYR 184.40M 39.21M USD | MYR 45.70K 9.72K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 184.40M 39.21M USD | 0 | MYR 0.00 0 USD | ||
| LaserBond Limited LBL.AX | A$0.50 0.33 USD |
-1
|
A$58.45M 38.69M USD | A$29.43K 19.48K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$58.45M 38.69M USD | 16.50 | A$0.03 0.02 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.80 0.08 USD |
+1.45
|
THB 858.26M 24.15M USD | THB 795.70K 22.39K USD | THB 2.74 0.08 USD | THB 2.86 0.08 USD | THB 858.26M 24.15M USD | 7.77 | THB 0.36 0.01 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.35 0.07 USD |
0
|
MYR 84.92M 18.06M USD | MYR 74.00K 15.73K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 84.92M 18.06M USD | 34.50 | MYR 0.01 0.002 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.14 1.25 USD |
0
|
€15.35M 16.78M USD | €6.00K 6.56K USD | €1.12 1.22 USD | €1.16 1.27 USD | €15.35M 16.78M USD | 12.66 | €0.09 0.1 USD | ||
| HPMT Holdings Berhad 5291.KL | MYR 0.21 0.04 USD |
0
|
MYR 67.34M 14.32M USD | MYR 19.20K 4.08K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 67.34M 14.32M USD | 20.50 | MYR 0.01 0.002 USD | ||
| Fast Energy Holdings Berhad 0084.KL | MYR 0.04 0.0074 USD |
0
|
MYR 15.07M 3.2M USD | MYR 1.70K 361.47 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 15.07M 3.2M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Sanichi Technology Berhad 0133.KL | MYR 0.09 0.02 USD |
0
|
MYR 14.79M 3.14M USD | MYR 176.50K 37.53K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 14.79M 3.14M USD | 0 | -MYR 0.13 -0.02 USD | ||
| MQ Technology Berhad 0070.KL | MYR 0.05 0.01 USD |
-9.09
|
MYR 10.33M 2.2M USD | MYR 120.00K 25.52K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 10.33M 2.2M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Snap-on Incorporated SNA.BA | ARS 82,475.00 97.49 USD |
-1.02
|
ARS 24.63T 29.11B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 24.63T 29.11B USD | 1.53 | ARS 53.67K 63.45 USD | ||
| Techtronic Industries Company TTNDF | $12.23 — |
0
|
$22.39B — | $355.00 — | $12.75 — | $12.75 — | $22.39B — | 18.81 | $0.65 — | ||
| Techtronic Industries Company Limited TIB.F | €49.00 53.56 USD |
-2
|
€18.74B 20.49B USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €18.74B 20.49B USD | 17.43 | €2.81 3.07 USD | ||
| Techtronic Industries Company Limited TIB1.F | €9.79 10.7 USD |
-0.47
|
€18.74B 20.49B USD | €500.00 546.57 USD | €9.79 10.7 USD | €9.87 10.79 USD | €18.74B 20.49B USD | 17.47 | €0.56 0.61 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$91.59B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.59B 18.56B USD | 16.89 | R$24.86 5.04 USD | ||
| Snap-on Incorporated SPU.F | €287.70 314.49 USD |
-2.08
|
€15.08B 16.49B USD | €2.00 2.19 USD | €287.50 314.28 USD | €287.70 314.49 USD | €15.08B 16.49B USD | 17.54 | €16.40 17.93 USD | ||
| RBC Bearings Incorporated B1X.F | €370.00 404.46 USD |
0
|
€11.77B 12.87B USD | €57.00 62.31 USD | €366.00 400.09 USD | €374.00 408.83 USD | €11.77B 12.87B USD | 52.33 | €7.07 7.73 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €191.00 208.79 USD |
-3.05
|
€10.78B 11.79B USD | €54.00 59.03 USD | €191.00 208.79 USD | €191.00 208.79 USD | €10.78B 11.79B USD | 23.81 | €8.02 8.77 USD | ||
| AB SKF (publ) SKUFF | $25.25 — |
0
|
$11.57B — | $100.00 — | $25.25 — | $25.25 — | $11.57B — | 22.14 | $1.14 — | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,227.00 72.65 USD |
0
|
MX$193.67B 11.47B USD | MX$0.00 0 USD | MX$1,227.00 72.65 USD | MX$1,227.00 72.65 USD | MX$193.67B 11.47B USD | 23.09 | MX$53.13 3.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}