セクター：製造業 産業：ツール・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
ツール・アクセサリー (249)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$121.30 15.51 USD |
+2.19
|
HK$221.78B 28.36B USD | HK$3.67M 468.77K USD | HK$120.50 15.41 USD | HK$123.10 15.74 USD | HK$221.78B 28.36B USD | 23.64 | HK$5.13 0.66 USD | ||
Techtronic Industries Company Limited
TTNDY
US
|
$77.48 — |
-0.74
|
$28.33B — | $5.97K — | $77.15 — | $77.95 — | $28.33B — | 23.69 | $3.27 — | ||
Snap-on Incorporated
SNA
US
|
$392.14 — |
+1.63
|
$20.31B — | $255.84K — | $385.00 — | $395.30 — | $20.31B — | 20.24 | $19.37 — | ||
RBC Bearings
RBC
US
|
$638.94 — |
+0.87
|
$20.21B — | $195.35K — | $629.15 — | $648.32 — | $20.21B — | 70.05 | $9.12 — | ||
|
Lincoln Electric
LECO
US
|
$268.91 — |
-0.07
|
$14.73B — | $345.75K — | $267.81 — | $273.00 — | $14.73B — | 27.75 | $9.69 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$89.66 — |
+6.98
|
$13.94B — | $2.38M — | $85.14 — | $89.68 — | $13.94B — | 36.74 | $2.44 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 247.25 24.13 USD |
+0.37
|
SEK 120.99B 11.81B USD | SEK 392.84K 38.35K USD | SEK 246.00 24.01 USD | SEK 248.90 24.3 USD | SEK 120.99B 11.81B USD | 18.43 | SEK 13.41 1.31 USD | ||
AB SKF (publ)
SKFRY
US
|
$25.58 — |
-1.43
|
$11.65B — | $76.00 — | $25.48 — | $25.48 — | $11.65B — | 29.74 | $0.86 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 248.40 24.25 USD |
+0.28
|
SEK 113.17B 11.05B USD | SEK 992.96K 96.93K USD | SEK 246.00 24.01 USD | SEK 249.20 24.33 USD | SEK 113.17B 11.05B USD | 30.10 | SEK 8.25 0.81 USD | ||
Makita Corporation
6586.T
JP
|
¥5,699 38.47 USD |
+0.37
|
¥1T 9.91B USD | ¥789K 5.33K USD | ¥5,687 38.39 USD | ¥5,861 39.56 USD | ¥1T 9.91B USD | 18.93 | ¥301 2.03 USD | ||
|
The Timken Company
TKR
US
|
$137.99 — |
+0.25
|
$9.59B — | $908.17K — | $137.21 — | $140.14 — | $9.59B — | 31.36 | $4.40 — | ||
Makita
MKTAY
US
|
$35.49 — |
-3.82
|
$9.14B — | $8.45K — | $35.36 — | $35.58 — | $9.14B — | 19.08 | $1.86 — | ||
The Toro Company
TTC
US
|
$94.78 — |
+3.97
|
$9.03B — | $789.02K — | $90.69 — | $95.33 — | $9.03B — | 27.31 | $3.47 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 133.40 167.31 USD |
+0.15
|
CHF 5.67B 7.12B USD | CHF 6.85K 8.59K USD | CHF 131.30 164.68 USD | CHF 133.60 167.57 USD | CHF 5.67B 7.12B USD | 19.33 | CHF 6.90 8.65 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,773 25.47 USD |
+2.42
|
¥999B 6.74B USD | ¥1M 9.53K USD | ¥3,612 24.38 USD | ¥3,773 25.47 USD | ¥999B 6.74B USD | 24.75 | ¥152 1.03 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 133.60 167.57 USD |
0
|
CHF 5.19B 6.51B USD | CHF 42.21K 52.94K USD | CHF 131.20 164.56 USD | CHF 133.60 167.57 USD | CHF 5.19B 6.51B USD | 23.77 | CHF 5.62 7.05 USD | ||
Shareate Tools Ltd.
688257.SS
CN
|
CN¥103.60 15.29 USD |
+1.99
|
CN¥36.71B 5.42B USD | CN¥23.27M 3.43M USD | CN¥98.00 14.46 USD | CN¥103.99 15.34 USD | CN¥36.71B 5.42B USD | 72.44 | CN¥1.43 0.21 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.10 4.29 USD |
+0.21
|
CN¥34.76B 5.13B USD | CN¥10.29M 1.52M USD | CN¥28.78 4.25 USD | CN¥29.43 4.34 USD | CN¥34.76B 5.13B USD | 13.53 | CN¥2.15 0.32 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥184.50 27.22 USD |
+2.34
|
CN¥29.30B 4.32B USD | CN¥9.26M 1.37M USD | CN¥176.10 25.98 USD | CN¥187.58 27.68 USD | CN¥29.30B 4.32B USD | 95.10 | CN¥1.94 0.29 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥59.60 8.79 USD |
+4.58
|
CN¥28.95B 4.27B USD | CN¥86.00M 12.69M USD | CN¥53.53 7.9 USD | CN¥60.33 8.9 USD | CN¥28.95B 4.27B USD | 283.80 | CN¥0.21 0.03 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥66.10 9.75 USD |
+4.08
|
CN¥25.33B 3.74B USD | CN¥26.52M 3.91M USD | CN¥63.40 9.35 USD | CN¥67.15 9.91 USD | CN¥25.33B 3.74B USD | 287.39 | CN¥0.23 0.03 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$332.00 10.55 USD |
-2.06
|
NT$117.46B 3.73B USD | NT$1.76M 55.91K USD | NT$327.00 10.39 USD | NT$336.00 10.68 USD | NT$117.46B 3.73B USD | 78.67 | NT$4.22 0.13 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥207.33 30.59 USD |
-0.55
|
CN¥20.73B 3.06B USD | CN¥3.72M 549.16K USD | CN¥202.72 29.91 USD | CN¥214.78 31.69 USD | CN¥20.73B 3.06B USD | 57.11 | CN¥3.63 0.54 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥107.00 15.79 USD |
+12.04
|
CN¥20.11B 2.97B USD | CN¥18.89M 2.79M USD | CN¥92.40 13.63 USD | CN¥108.99 16.08 USD | CN¥20.11B 2.97B USD | 1188.88 | CN¥0.09 0.01 USD | ||
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$58.80 7.52 USD |
-0.84
|
HK$21.67B 2.77B USD | HK$1.45M 185.4K USD | HK$56.60 7.24 USD | HK$60.10 7.68 USD | HK$21.67B 2.77B USD | 20.34 | HK$2.89 0.37 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥99.77 14.72 USD |
+5.55
|
CN¥18.69B 2.76B USD | CN¥3.64M 537.36K USD | CN¥90.00 13.28 USD | CN¥99.97 14.75 USD | CN¥18.69B 2.76B USD | 131.27 | CN¥0.76 0.11 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥29.25 4.32 USD |
-2.3
|
CN¥18.55B 2.74B USD | CN¥18.42M 2.72M USD | CN¥28.69 4.23 USD | CN¥29.90 4.41 USD | CN¥18.55B 2.74B USD | 35.67 | CN¥0.82 0.12 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$570.00 18.11 USD |
+0.53
|
NT$82.67B 2.63B USD | NT$1.63M 51.76K USD | NT$539.00 17.13 USD | NT$571.00 18.14 USD | NT$82.67B 2.63B USD | 208.02 | NT$2.74 0.09 USD | ||
Kennametal
KMT
US
|
$34.45 — |
-1.85
|
$2.63B — | $606.81K — | $34.27 — | $35.47 — | $2.63B — | 19.35 | $1.78 — | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥116.21 17.15 USD |
+0.61
|
CN¥17.54B 2.59B USD | CN¥5.89M 869.64K USD | CN¥109.42 16.14 USD | CN¥117.32 17.31 USD | CN¥17.54B 2.59B USD | 173.44 | CN¥0.67 0.1 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥15.33 2.26 USD |
+1.93
|
CN¥16.85B 2.49B USD | CN¥90.40M 13.34M USD | CN¥14.62 2.16 USD | CN¥15.45 2.28 USD | CN¥16.85B 2.49B USD | 40.34 | CN¥0.38 0.06 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 37.36 3.65 USD |
+2.95
|
SEK 24.34B 2.38B USD | SEK 1.88M 183.79K USD | SEK 36.39 3.55 USD | SEK 37.47 3.66 USD | SEK 24.34B 2.38B USD | 11.02 | SEK 3.39 0.33 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.84 — |
-2
|
$2.24B — | $183.85K — | $7.57 — | $7.84 — | $2.24B — | 10.88 | $0.72 — | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 37.33 3.64 USD |
+2.41
|
SEK 21.38B 2.09B USD | SEK 1.71M 166.44K USD | SEK 36.35 3.55 USD | SEK 37.53 3.66 USD | SEK 21.38B 2.09B USD | 10.85 | SEK 3.44 0.34 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥73.30 10.82 USD |
-1.81
|
CN¥13.55B 2B USD | CN¥3.24M 478.49K USD | CN¥71.71 10.58 USD | CN¥75.04 11.07 USD | CN¥13.55B 2B USD | 87.26 | CN¥0.84 0.12 USD | ||
|
NTN Corporation
6472.T
JP
|
¥432 2.92 USD |
-0.92
|
¥257B 1.74B USD | ¥3M 19.64K USD | ¥430 2.91 USD | ¥442 2.98 USD | ¥257B 1.74B USD | 18.65 | ¥23 0.16 USD | ||
|
Hillman
HLMN
US
|
$8.21 — |
+5.46
|
$1.61B — | $1.36M — | $7.76 — | $8.21 — | $1.61B — | 45.58 | $0.18 — | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.31 29.17 USD |
+1.08
|
CA$2.16B 1.6B USD | CA$78.72K 58.42K USD | CA$38.74 28.75 USD | CA$39.31 29.17 USD | CA$2.16B 1.6B USD | 25.19 | CA$1.56 1.16 USD | ||
|
Richelieu Hardware
RHUHF
US
|
$27.71 — |
0
|
$1.52B — | $300.00 — | $27.34 — | $27.48 — | $1.52B — | 25.19 | $1.10 — | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥22.90 3.38 USD |
-1.38
|
CN¥9.23B 1.36B USD | CN¥11.71M 1.73M USD | CN¥22.32 3.29 USD | CN¥23.25 3.43 USD | CN¥9.23B 1.36B USD | 95.41 | CN¥0.24 0.04 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,339 15.79 USD |
-3.74
|
¥167B 1.13B USD | ¥962K 6.49K USD | ¥2,307 15.57 USD | ¥2,491 16.81 USD | ¥167B 1.13B USD | 40.10 | ¥58 0.39 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.10 1.12 USD |
-0.43
|
NT$35.21B 1.12B USD | NT$767.22K 24.38K USD | NT$34.50 1.1 USD | NT$35.10 1.12 USD | NT$35.21B 1.12B USD | 11.50 | NT$3.05 0.1 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥39.42 5.82 USD |
-2.64
|
CN¥7.54B 1.11B USD | CN¥10.64M 1.57M USD | CN¥38.44 5.67 USD | CN¥40.45 5.97 USD | CN¥7.54B 1.11B USD | 38.64 | CN¥1.02 0.15 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥17.43 2.57 USD |
0
|
CN¥7.14B 1.05B USD | CN¥4.68M 690.05K USD | CN¥17.00 2.51 USD | CN¥17.51 2.58 USD | CN¥7.14B 1.05B USD | 26.40 | CN¥0.66 0.1 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$15.63 2 USD |
-2.31
|
HK$7.97B 1.02B USD | HK$678.30K 86.73K USD | HK$15.52 1.98 USD | HK$16.20 2.07 USD | HK$7.97B 1.02B USD | 10.70 | HK$1.46 0.19 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.15 3.12 USD |
+0.05
|
CN¥5.32B 785.58M USD | CN¥10.73M 1.58M USD | CN¥20.70 3.05 USD | CN¥21.50 3.17 USD | CN¥5.32B 785.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥25.17 3.71 USD |
-3.45
|
CN¥5.31B 783.88M USD | CN¥4.86M 716.41K USD | CN¥24.91 3.68 USD | CN¥26.12 3.85 USD | CN¥5.31B 783.88M USD | 42.66 | CN¥0.59 0.09 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥15.43 2.28 USD |
-3.08
|
CN¥5.07B 747.58M USD | CN¥10.45M 1.54M USD | CN¥15.30 2.26 USD | CN¥15.88 2.34 USD | CN¥5.07B 747.58M USD | 22.04 | CN¥0.70 0.1 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.53 2 USD |
-4.72
|
CN¥4.79B 706.46M USD | CN¥5.71M 842.97K USD | CN¥13.45 1.98 USD | CN¥14.22 2.1 USD | CN¥4.79B 706.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.55 0.67 USD |
-2.99
|
CN¥4.34B 640.75M USD | CN¥12.02M 1.77M USD | CN¥4.50 0.66 USD | CN¥4.68 0.69 USD | CN¥4.34B 640.75M USD | 17.50 | CN¥0.26 0.04 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.61 0.98 USD |
+5.09
|
CN¥4.00B 590.59M USD | CN¥26.38M 3.89M USD | CN¥6.20 0.91 USD | CN¥7.03 1.04 USD | CN¥4.00B 590.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.22 1.21 USD |
-0.84
|
CN¥3.91B 577.61M USD | CN¥6.77M 998.82K USD | CN¥8.02 1.18 USD | CN¥8.30 1.22 USD | CN¥3.91B 577.61M USD | 22.21 | CN¥0.37 0.05 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.20 1.5 USD |
-2.21
|
CN¥3.73B 550.11M USD | CN¥2.82M 415.98K USD | CN¥10.10 1.49 USD | CN¥10.55 1.56 USD | CN¥3.73B 550.11M USD | 17.28 | CN¥0.59 0.09 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.68 2.46 USD |
-3.81
|
CN¥3.38B 498.12M USD | CN¥3.41M 503.84K USD | CN¥16.45 2.43 USD | CN¥17.48 2.58 USD | CN¥3.38B 498.12M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥28.41 4.19 USD |
-4.82
|
CN¥3.24B 478.75M USD | CN¥11.94M 1.76M USD | CN¥27.63 4.08 USD | CN¥29.90 4.41 USD | CN¥3.24B 478.75M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.98 0.88 USD |
-2.92
|
CN¥3.15B 464.85M USD | CN¥6.52M 962.15K USD | CN¥5.91 0.87 USD | CN¥6.17 0.91 USD | CN¥3.15B 464.85M USD | 24.91 | CN¥0.24 0.04 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.17 1.06 USD |
-3.76
|
CN¥2.79B 412.39M USD | CN¥11.31M 1.67M USD | CN¥7.13 1.05 USD | CN¥7.59 1.12 USD | CN¥2.79B 412.39M USD | 59.75 | CN¥0.12 0.02 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.31 1.82 USD |
-3.98
|
CN¥2.74B 403.9M USD | CN¥3.68M 542.77K USD | CN¥12.26 1.81 USD | CN¥12.82 1.89 USD | CN¥2.74B 403.9M USD | 16.63 | CN¥0.74 0.11 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.62 0.68 USD |
-4.55
|
CN¥2.72B 401.24M USD | CN¥12.29M 1.81M USD | CN¥4.55 0.67 USD | CN¥4.85 0.72 USD | CN¥2.72B 401.24M USD | 57.75 | CN¥0.08 0.01 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$63.80 2.03 USD |
-1.85
|
NT$12.35B 392.37M USD | NT$3.02M 96.09K USD | NT$62.50 1.99 USD | NT$64.90 2.06 USD | NT$12.35B 392.37M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,201 8.11 USD |
-2.2
|
¥58B 390.25M USD | ¥593K 4K USD | ¥1,197 8.08 USD | ¥1,250 8.44 USD | ¥58B 390.25M USD | 30.03 | ¥40 0.27 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$171.00 5.43 USD |
-4.47
|
NT$8.88B 282.11M USD | NT$379.59K 12.06K USD | NT$168.50 5.35 USD | NT$174.00 5.53 USD | NT$8.88B 282.11M USD | 18.68 | NT$9.15 0.29 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.91 2.05 USD |
-4.73
|
CN¥1.85B 273.66M USD | CN¥2.73M 402.98K USD | CN¥13.75 2.03 USD | CN¥14.74 2.17 USD | CN¥1.85B 273.66M USD | 347.75 | CN¥0.04 0.005 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.06 0.89 USD |
-5.16
|
CN¥1.84B 271.78M USD | CN¥6.15M 907.5K USD | CN¥5.97 0.88 USD | CN¥6.42 0.95 USD | CN¥1.84B 271.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$132.00 4.19 USD |
+0.76
|
NT$8.50B 269.97M USD | NT$317.06K 10.07K USD | NT$128.00 4.07 USD | NT$132.00 4.19 USD | NT$8.50B 269.97M USD | 22.71 | NT$5.81 0.18 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$41.15 1.31 USD |
+0.49
|
NT$8.39B 266.65M USD | NT$150.46K 4.78K USD | NT$40.60 1.29 USD | NT$41.70 1.33 USD | NT$8.39B 266.65M USD | 21.32 | NT$1.93 0.06 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$60.10 1.91 USD |
+1.01
|
NT$6.92B 219.97M USD | NT$1.43M 45.47K USD | NT$58.20 1.85 USD | NT$60.10 1.91 USD | NT$6.92B 219.97M USD | 0 | -NT$0.67 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.41 2.39 USD |
+0.32
|
PLN 696.69M 177.08M USD | PLN 40.45K 10.28K USD | PLN 9.37 2.38 USD | PLN 9.45 2.4 USD | PLN 696.69M 177.08M USD | 8.25 | PLN 1.14 0.29 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.89 1.03 USD |
-0.22
|
€144.93M 167.29M USD | €169.13K 195.23K USD | €0.87 1 USD | €0.91 1.05 USD | €144.93M 167.29M USD | 11.12 | €0.08 0.09 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.67 0.77 USD |
0
|
€142.36M 164.33M USD | €440.00 507.91 USD | €0.62 0.72 USD | €0.67 0.77 USD | €142.36M 164.33M USD | 33.50 | €0.02 0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$50.40 1.6 USD |
+9.8
|
NT$5.06B 160.77M USD | NT$4.00M 127.16K USD | NT$45.00 1.43 USD | NT$50.40 1.6 USD | NT$5.06B 160.77M USD | 840.00 | NT$0.06 0.001 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.50 1.06 USD |
+1.36
|
NT$4.64B 147.5M USD | NT$204.52K 6.5K USD | NT$33.00 1.05 USD | NT$33.50 1.06 USD | NT$4.64B 147.5M USD | 21.75 | NT$1.54 0.05 USD | ||
The Eastern Company
EML
US
|
$23.73 — |
+2.82
|
$143.11M — | $61.55K — | $22.78 — | $23.99 — | $143.11M — | 30.42 | $0.78 — | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.25 3.75 USD |
-1.22
|
€93.07M 107.43M USD | €5.08K 5.86K USD | €3.23 3.73 USD | €3.31 3.82 USD | €93.07M 107.43M USD | 9.28 | €0.35 0.4 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$68.50 2.18 USD |
+0.88
|
NT$3.09B 98.06M USD | NT$170.35K 5.41K USD | NT$67.10 2.13 USD | NT$70.70 2.25 USD | NT$3.09B 98.06M USD | 0 | -NT$0.46 -0.01 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.82 3.26 USD |
+1.44
|
€81.97M 94.63M USD | €1.00 1.15 USD | €2.76 3.19 USD | €2.82 3.26 USD | €81.97M 94.63M USD | 11.75 | €0.24 0.28 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.73 0.25 USD |
+0.13
|
NT$2.61B 82.82M USD | NT$541.15K 17.2K USD | NT$7.63 0.24 USD | NT$7.76 0.25 USD | NT$2.61B 82.82M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$24.85 0.79 USD |
+9.96
|
NT$2.50B 79.49M USD | NT$6.62M 210.22K USD | NT$22.60 0.72 USD | NT$24.85 0.79 USD | NT$2.50B 79.49M USD | 0 | -NT$1.77 -0.05 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.24 0.38 USD |
-2.47
|
TRY 2.45B 76.88M USD | TRY 2.81M 88.25K USD | TRY 12.24 0.38 USD | TRY 12.59 0.4 USD | TRY 2.45B 76.88M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.60 1.04 USD |
+0.46
|
NT$2.22B 70.54M USD | NT$138.04K 4.39K USD | NT$32.15 1.02 USD | NT$32.65 1.04 USD | NT$2.22B 70.54M USD | 10.79 | NT$3.02 0.1 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥78 0.53 USD |
0
|
¥10B 70.23M USD | ¥990K 6.68K USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥10B 70.23M USD | 28.15 | ¥3 0.02 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$39.95 1.27 USD |
-1.6
|
NT$2.06B 65.38M USD | NT$369.14K 11.73K USD | NT$39.00 1.24 USD | NT$40.55 1.29 USD | NT$2.06B 65.38M USD | 67.71 | NT$0.59 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.75 0.82 USD |
+3
|
NT$1.78B 56.49M USD | NT$346.42K 11.01K USD | NT$24.70 0.78 USD | NT$26.25 0.83 USD | NT$1.78B 56.49M USD | 17.51 | NT$1.47 0.05 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 245.63M 52.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 245.63M 52.23M USD | 53.33 | MYR 0.03 0.006 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 237.04M 50.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 237.04M 50.4M USD | 0 | MYR 0.00 0 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.11B 31.33M USD | THB 560.70K 15.78K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.11B 31.33M USD | 34.60 | THB 0.10 0.002 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.35 1.56 USD |
-4.26
|
€18.17M 20.98M USD | €5.00K 5.77K USD | €1.35 1.56 USD | €1.38 1.59 USD | €18.17M 20.98M USD | 12.27 | €0.11 0.13 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.18 0.04 USD |
+2.94
|
MYR 57.49M 12.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 57.49M 12.22M USD | 8.75 | MYR 0.02 0.004 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
+10
|
MYR 12.46M 2.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.46M 2.65M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 11.50M 2.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.50M 2.45M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Techtronic Industries Company
TTNDF
US
|
$16.85 — |
0
|
$30.81B — | $30.00 — | $15.45 — | $15.45 — | $30.81B — | 25.92 | $0.65 — | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€13.51 15.6 USD |
+2
|
€24.70B 28.51B USD | €233.00 268.96 USD | €13.51 15.6 USD | €13.51 15.6 USD | €24.70B 28.51B USD | 23.70 | €0.57 0.66 USD | ||
|
Techtronic Industries Company Limited
TIB.F
DE
|
€67.00 77.34 USD |
+2.29
|
€24.50B 28.28B USD | €230.00 265.5 USD | €67.00 77.34 USD | €67.00 77.34 USD | €24.50B 28.28B USD | 23.42 | €2.86 3.3 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$499.00 101.14 USD | R$499.00 101.14 USD | R$103.40B 20.96B USD | 19.96 | R$25.00 5.07 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€347.60 401.25 USD |
+2.42
|
€18.01B 20.79B USD | €40.00 46.17 USD | €337.60 389.7 USD | €347.60 401.25 USD | €18.01B 20.79B USD | 20.51 | €16.94 19.55 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€555.00 640.66 USD |
+0.91
|
€17.56B 20.27B USD | €30.00 34.63 USD | €550.00 634.88 USD | €560.00 646.43 USD | €17.56B 20.27B USD | 69.54 | €7.98 9.21 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€232.00 267.81 USD |
0
|
€12.71B 14.67B USD | €5.00 5.77 USD | €232.00 267.81 USD | €232.00 267.81 USD | €12.71B 14.67B USD | 27.32 | €8.49 9.8 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€78.64 90.78 USD |
+5.47
|
€12.23B 14.11B USD | €0.00 0 USD | €73.50 84.84 USD | €78.64 90.78 USD | €12.23B 14.11B USD | 36.92 | €2.13 2.46 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}