セクター：製造業 産業：ツール・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (28)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (37)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
ツール・アクセサリー (227)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Techtronic Industries Company Limited TTNDY | $58.78 — |
-1.61
|
$21.63B — | $9.80K — | $58.65 — | $58.89 — | $21.63B — | 17.97 | $3.27 — | ||
| TECHTRONIC IND 0669.HK | HK$91.20 11.66 USD |
-0.22
|
HK$166.88B 21.34B USD | HK$1.69M 215.52K USD | HK$90.05 11.51 USD | HK$92.05 11.77 USD | HK$166.88B 21.34B USD | 17.95 | HK$5.08 0.65 USD | ||
| Snap-on Incorporated SNA | $351.95 — |
+0.32
|
$18.36B — | $141.80K — | $350.49 — | $354.62 — | $18.36B — | 18.44 | $19.08 — | ||
| RBC Bearings RBC | $462.59 — |
+0.53
|
$14.62B — | $187.51K — | $456.88 — | $465.80 — | $14.62B — | 56.20 | $8.23 — | ||
| Lincoln Electric LECO | $244.24 — |
+0.2
|
$13.48B — | $371.53K — | $240.22 — | $245.43 — | $13.48B — | 26.17 | $9.33 — | ||
| AB SKF (publ) SKFRY | $26.58 — |
-2.78
|
$12.10B — | $1.23K — | $27.16 — | $27.36 — | $12.10B — | 23.11 | $1.15 — | ||
| AB SKF (publ) 0NWX.IL | SEK 246.70 24.08 USD |
-2.12
|
SEK 120.72B 11.78B USD | SEK 21.88K 2.14K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.72B 11.78B USD | 18.39 | SEK 13.41 1.31 USD | ||
| Stanley Black & Decker, Inc. SWK | $74.15 — |
-2.02
|
$11.48B — | $1.77M — | $74.11 — | $76.05 — | $11.48B — | 25.56 | $2.90 — | ||
| AB SKF (publ) SKF-B.ST | SEK 246.20 24.03 USD |
-1.99
|
SEK 112.16B 10.95B USD | SEK 1.48M 143.99K USD | SEK 244.90 23.91 USD | SEK 249.50 24.35 USD | SEK 112.16B 10.95B USD | 23.03 | SEK 10.69 1.04 USD | ||
| Makita Corporation 6586.T | ¥4,800 32.4 USD |
-1.92
|
¥1T 8.57B USD | ¥655K 4.42K USD | ¥4,784 32.29 USD | ¥4,924 33.24 USD | ¥1T 8.57B USD | 16.07 | ¥299 2.02 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥130.20 18.1 USD |
-2.47
|
CN¥60.53B 8.42B USD | CN¥23.45M 3.26M USD | CN¥127.37 17.71 USD | CN¥134.88 18.75 USD | CN¥60.53B 8.42B USD | 245.66 | CN¥0.53 0.07 USD | ||
| Makita MKTAY | $31.52 — |
+3.58
|
$8.34B — | $2.41K — | $31.47 — | $31.63 — | $8.34B — | 16.41 | $1.92 — | ||
| The Toro Company TTC | $73.48 — |
-0.69
|
$7.25B — | $931.23K — | $72.52 — | $74.61 — | $7.25B — | 22.33 | $3.29 — | ||
| The Timken Company TKR | $87.01 — |
-0.42
|
$6.06B — | $720.42K — | $86.36 — | $87.79 — | $6.06B — | 20.56 | $4.23 — | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥35.84 4.98 USD |
+0.03
|
CN¥42.81B 5.95B USD | CN¥8.23M 1.14M USD | CN¥35.21 4.9 USD | CN¥36.38 5.06 USD | CN¥42.81B 5.95B USD | 16.98 | CN¥2.11 0.29 USD | ||
| SFS Group AG 0QW8.IL | CHF 107.70 122.54 USD |
+0.19
|
CHF 4.58B 5.21B USD | CHF 286.00 325.41 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.58B 5.21B USD | 15.60 | CHF 6.90 7.85 USD | ||
| SFS Group AG SFSN.SW | CHF 107.80 122.65 USD |
+0.37
|
CHF 4.19B 4.77B USD | CHF 21.50K 24.46K USD | CHF 107.00 121.74 USD | CHF 108.20 123.11 USD | CHF 4.19B 4.77B USD | 17.75 | CHF 6.07 6.91 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,466 16.65 USD |
-4.47
|
¥663B 4.47B USD | ¥811K 5.47K USD | ¥2,454 16.57 USD | ¥2,598 17.53 USD | ¥663B 4.47B USD | 20.99 | ¥117 0.79 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 47.11 4.6 USD |
-2.06
|
SEK 30.69B 3B USD | SEK 5.90K 576.01 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.69B 3B USD | 13.89 | SEK 3.39 0.33 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥115.38 16.04 USD |
-10
|
CN¥21.32B 2.96B USD | CN¥7.58M 1.05M USD | CN¥115.38 16.04 USD | CN¥127.66 17.75 USD | CN¥21.32B 2.96B USD | 443.76 | CN¥0.26 0.04 USD | ||
| Husqvarna AB (publ) HSQVY | $10.06 — |
-1.08
|
$2.88B — | $3.10K — | $10.22 — | $10.38 — | $2.88B — | 18.62 | $0.54 — | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 46.90 4.58 USD |
-1.62
|
SEK 26.84B 2.62B USD | SEK 667.91K 65.2K USD | SEK 46.83 4.57 USD | SEK 47.86 4.67 USD | SEK 26.84B 2.62B USD | 18.91 | SEK 2.48 0.24 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,593 17.5 USD |
-3.34
|
¥368B 2.48B USD | ¥2M 14.47K USD | ¥2,590 17.48 USD | ¥2,658 17.94 USD | ¥368B 2.48B USD | 47.85 | ¥54 0.37 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥47.97 6.67 USD |
-2.32
|
CN¥17.57B 2.44B USD | CN¥15.74M 2.19M USD | CN¥47.60 6.62 USD | CN¥49.49 6.88 USD | CN¥17.57B 2.44B USD | 191.87 | CN¥0.25 0.03 USD | ||
| Kennametal KMT | $29.13 — |
-0.68
|
$2.22B — | $449.86K — | $29.08 — | $29.44 — | $2.22B — | 24.27 | $1.20 — | ||
| Hiwin Technologies Corporation 2049.TW | NT$197.00 6.26 USD |
-1.75
|
NT$69.70B 2.21B USD | NT$1.79M 56.8K USD | NT$196.00 6.23 USD | NT$200.00 6.36 USD | NT$69.70B 2.21B USD | 50.12 | NT$3.93 0.12 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥24.74 3.44 USD |
-0.96
|
CN¥15.69B 2.18B USD | CN¥6.42M 893.3K USD | CN¥24.39 3.39 USD | CN¥25.10 3.49 USD | CN¥15.69B 2.18B USD | 29.80 | CN¥0.83 0.12 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.12 1.82 USD |
-4.99
|
CN¥14.42B 2B USD | CN¥37.48M 5.21M USD | CN¥13.07 1.82 USD | CN¥13.65 1.9 USD | CN¥14.42B 2B USD | 46.85 | CN¥0.28 0.04 USD | ||
| Hillman HLMN | $9.13 — |
-1.19
|
$1.80B — | $1.23M — | $9.06 — | $9.38 — | $1.80B — | 48.05 | $0.19 — | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥96.31 13.39 USD |
-5.3
|
CN¥12.93B 1.8B USD | CN¥19.39M 2.7M USD | CN¥92.94 12.92 USD | CN¥98.88 13.75 USD | CN¥12.93B 1.8B USD | 963.10 | CN¥0.10 0.01 USD | ||
| TSUGAMI CHINA 1651.HK | HK$32.06 4.1 USD |
-1.23
|
HK$11.90B 1.52B USD | HK$803.00K 102.67K USD | HK$31.42 4.02 USD | HK$32.24 4.12 USD | HK$11.90B 1.52B USD | 11.49 | HK$2.79 0.36 USD | ||
| NTN Corporation 6472.T | ¥373 2.52 USD |
-0.64
|
¥197B 1.33B USD | ¥1M 9.62K USD | ¥369 2.49 USD | ¥378 2.55 USD | ¥197B 1.33B USD | 0 | -¥36 -0.2 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥66.07 9.19 USD |
+0.26
|
CN¥9.52B 1.32B USD | CN¥736.98K 102.47K USD | CN¥64.34 8.95 USD | CN¥66.34 9.22 USD | CN¥9.52B 1.32B USD | 83.63 | CN¥0.79 0.11 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥58.41 8.12 USD |
-2.1
|
CN¥8.82B 1.23B USD | CN¥4.20M 584.36K USD | CN¥57.00 7.93 USD | CN¥59.83 8.32 USD | CN¥8.82B 1.23B USD | 94.20 | CN¥0.62 0.09 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥31.70 4.41 USD |
-4.51
|
CN¥8.00B 1.11B USD | CN¥7.19M 999.36K USD | CN¥30.96 4.3 USD | CN¥32.93 4.58 USD | CN¥8.00B 1.11B USD | 37.73 | CN¥0.84 0.12 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.75 1.07 USD |
0
|
NT$34.12B 1.08B USD | NT$369.11K 11.73K USD | NT$33.55 1.07 USD | NT$33.80 1.07 USD | NT$34.12B 1.08B USD | 12.78 | NT$2.64 0.08 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥21.80 3.03 USD |
+0.14
|
CN¥7.71B 1.07B USD | CN¥3.62M 503.54K USD | CN¥21.59 3 USD | CN¥21.93 3.05 USD | CN¥7.71B 1.07B USD | 99.09 | CN¥0.22 0.03 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥79.58 11.07 USD |
-3.89
|
CN¥7.45B 1.04B USD | CN¥1.67M 231.94K USD | CN¥78.50 10.91 USD | CN¥83.00 11.54 USD | CN¥7.45B 1.04B USD | 41.23 | CN¥1.93 0.27 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥17.79 2.47 USD |
-1.98
|
CN¥7.30B 1.01B USD | CN¥5.04M 700.39K USD | CN¥17.45 2.43 USD | CN¥18.21 2.53 USD | CN¥7.30B 1.01B USD | 28.23 | CN¥0.63 0.09 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥19.68 2.74 USD |
-5.11
|
CN¥7.15B 993.95M USD | CN¥18.21M 2.53M USD | CN¥19.22 2.67 USD | CN¥20.75 2.89 USD | CN¥7.15B 993.95M USD | 28.52 | CN¥0.69 0.1 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥14.20 1.97 USD |
-5.02
|
CN¥6.90B 959.02M USD | CN¥30.14M 4.19M USD | CN¥14.06 1.95 USD | CN¥14.90 2.07 USD | CN¥6.90B 959.02M USD | 83.52 | CN¥0.17 0.02 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥29.62 4.12 USD |
+1.58
|
CN¥6.00B 833.57M USD | CN¥5.34M 742.59K USD | CN¥28.99 4.03 USD | CN¥30.22 4.2 USD | CN¥6.00B 833.57M USD | 51.06 | CN¥0.58 0.08 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥26.02 3.62 USD |
-2.47
|
CN¥5.49B 763.65M USD | CN¥4.11M 571.84K USD | CN¥25.90 3.6 USD | CN¥26.97 3.75 USD | CN¥5.49B 763.65M USD | 37.71 | CN¥0.69 0.1 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥29.95 4.16 USD |
-0.7
|
CN¥5.19B 721.05M USD | CN¥1.23M 171.54K USD | CN¥29.61 4.12 USD | CN¥30.41 4.23 USD | CN¥5.19B 721.05M USD | 34.03 | CN¥0.88 0.12 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$158.50 5.04 USD |
-5.09
|
NT$22.51B 715.38M USD | NT$33.66M 1.07M USD | NT$155.00 4.93 USD | NT$167.00 5.31 USD | NT$22.51B 715.38M USD | 78.46 | NT$2.02 0.06 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥15.10 2.1 USD |
-1.82
|
CN¥4.96B 689.43M USD | CN¥4.99M 694.41K USD | CN¥14.95 2.08 USD | CN¥15.44 2.15 USD | CN¥4.96B 689.43M USD | 18.19 | CN¥0.83 0.12 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.00 0.7 USD |
-2.34
|
CN¥4.77B 663.54M USD | CN¥8.05M 1.12M USD | CN¥5.00 0.7 USD | CN¥5.14 0.71 USD | CN¥4.77B 663.54M USD | 21.73 | CN¥0.23 0.03 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥7.88 1.1 USD |
-2.35
|
CN¥4.77B 663.48M USD | CN¥6.38M 887.12K USD | CN¥7.84 1.09 USD | CN¥8.06 1.12 USD | CN¥4.77B 663.48M USD | 788.00 | CN¥0.01 0.001 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥28.90 4.02 USD |
-3.09
|
CN¥4.59B 638.04M USD | CN¥2.58M 359.23K USD | CN¥28.61 3.98 USD | CN¥30.36 4.22 USD | CN¥4.59B 638.04M USD | 262.72 | CN¥0.11 0.02 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥11.76 1.64 USD |
-0.76
|
CN¥4.46B 619.96M USD | CN¥3.01M 418.26K USD | CN¥11.60 1.61 USD | CN¥11.85 1.65 USD | CN¥4.46B 619.96M USD | 18.66 | CN¥0.63 0.09 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥17.43 2.42 USD |
-3.06
|
CN¥4.39B 610.09M USD | CN¥5.14M 715.28K USD | CN¥17.10 2.38 USD | CN¥17.97 2.5 USD | CN¥4.39B 610.09M USD | 102.52 | CN¥0.17 0.02 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥8.71 1.21 USD |
-1.8
|
CN¥4.15B 576.77M USD | CN¥5.09M 707.65K USD | CN¥8.69 1.21 USD | CN¥8.88 1.23 USD | CN¥4.15B 576.77M USD | 17.42 | CN¥0.50 0.07 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.18 1 USD |
-2.05
|
CN¥3.78B 525.96M USD | CN¥4.66M 647.55K USD | CN¥7.15 0.99 USD | CN¥7.33 1.02 USD | CN¥3.78B 525.96M USD | 20.51 | CN¥0.35 0.05 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.14 0.85 USD |
-2.38
|
CN¥3.61B 502.52M USD | CN¥11.65M 1.62M USD | CN¥6.12 0.85 USD | CN¥6.33 0.88 USD | CN¥3.61B 502.52M USD | 87.71 | CN¥0.07 0.009 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥14.62 2.03 USD |
-2.47
|
CN¥3.25B 452.04M USD | CN¥2.78M 386.9K USD | CN¥14.55 2.02 USD | CN¥15.00 2.09 USD | CN¥3.25B 452.04M USD | 21.50 | CN¥0.68 0.09 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥6.96 0.97 USD |
-2.11
|
CN¥2.72B 377.88M USD | CN¥5.64M 783.68K USD | CN¥6.94 0.96 USD | CN¥7.11 0.99 USD | CN¥2.72B 377.88M USD | 53.53 | CN¥0.13 0.02 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥22.81 3.17 USD |
-2.73
|
CN¥2.61B 362.23M USD | CN¥2.61M 363.53K USD | CN¥22.68 3.15 USD | CN¥23.49 3.27 USD | CN¥2.61B 362.23M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥8.35 1.16 USD |
-3.91
|
CN¥2.54B 352.9M USD | CN¥3.70M 514.34K USD | CN¥8.32 1.16 USD | CN¥8.78 1.22 USD | CN¥2.54B 352.9M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥17.90 2.49 USD |
-2.45
|
CN¥2.39B 331.87M USD | CN¥2.19M 303.88K USD | CN¥17.83 2.48 USD | CN¥18.40 2.56 USD | CN¥2.39B 331.87M USD | 255.71 | CN¥0.07 0.009 USD | ||
| Khgears International Limited 4571.TW | NT$160.00 5.08 USD |
-1.84
|
NT$8.31B 263.96M USD | NT$270.86K 8.61K USD | NT$157.50 5 USD | NT$162.00 5.15 USD | NT$8.31B 263.96M USD | 16.47 | NT$9.71 0.31 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$33.80 1.07 USD |
+4.64
|
NT$6.53B 207.59M USD | NT$106.80M 3.39M USD | NT$33.00 1.05 USD | NT$35.50 1.13 USD | NT$6.53B 207.59M USD | 0 | -NT$0.04 -0.001 USD | ||
| TOYA S.A. TOA.WA | PLN 9.65 2.45 USD |
-1.33
|
PLN 714.46M 181.6M USD | PLN 47.79K 12.15K USD | PLN 9.60 2.44 USD | PLN 9.87 2.51 USD | PLN 714.46M 181.6M USD | 8.85 | PLN 1.09 0.28 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$96.80 3.08 USD |
-1.63
|
NT$5.53B 175.6M USD | NT$460.64K 14.64K USD | NT$96.50 3.07 USD | NT$98.10 3.12 USD | NT$5.53B 175.6M USD | 15.81 | NT$6.12 0.19 USD | ||
| Emak S.p.A. EM.MI | €0.90 0.99 USD |
-0.33
|
€146.88M 160.56M USD | €40.50K 44.27K USD | €0.90 0.98 USD | €0.92 1 USD | €146.88M 160.56M USD | 11.27 | €0.08 0.09 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.86 0.37 USD |
0
|
HK$1.15B 147.23M USD | HK$1.40K 179.01 USD | HK$2.86 0.37 USD | HK$2.87 0.37 USD | HK$1.15B 147.23M USD | 0 | -HK$0.25 -0.03 USD | ||
| Basso Industry Corp. 1527.TW | NT$32.55 1.03 USD |
-1.96
|
NT$4.51B 143.32M USD | NT$317.89K 10.1K USD | NT$32.55 1.03 USD | NT$33.45 1.06 USD | NT$4.51B 143.32M USD | 23.75 | NT$1.37 0.04 USD | ||
| OMER S.p.A. OMER.MI | €3.99 4.36 USD |
+0.25
|
€114.26M 124.9M USD | €6.48K 7.08K USD | €3.93 4.3 USD | €3.99 4.36 USD | €114.26M 124.9M USD | 10.23 | €0.39 0.43 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$34.60 1.1 USD |
-2.12
|
NT$3.91B 124.32M USD | NT$428.24K 13.61K USD | NT$34.00 1.08 USD | NT$35.80 1.14 USD | NT$3.91B 124.32M USD | 0 | -NT$2.51 -0.07 USD | ||
| Spindex Industries Limited 564.SI | SGD 1.41 1.06 USD |
0
|
SGD 162.66M 121.91M USD | SGD 2.70K 2.02K USD | SGD 1.41 1.06 USD | SGD 1.41 1.06 USD | SGD 162.66M 121.91M USD | 23.50 | SGD 0.06 0.04 USD | ||
| Mincon Group plc MIO.IR | €0.52 0.57 USD |
+8.33
|
€110.49M 120.78M USD | €9.93K 10.86K USD | €0.52 0.57 USD | €0.52 0.57 USD | €110.49M 120.78M USD | 17.33 | €0.03 0.03 USD | ||
| The Eastern Company EML | $19.55 — |
-2.98
|
$118.64M — | $11.56K — | $19.55 — | $20.34 — | $118.64M — | 16.02 | $1.22 — | ||
| Ringmetall SE HP3A.DE | €2.78 3.04 USD |
+0.72
|
€80.81M 88.34M USD | €86.00 94.01 USD | €2.78 3.04 USD | €2.80 3.06 USD | €80.81M 88.34M USD | 11.58 | €0.24 0.26 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.15 0.41 USD |
-2.01
|
TRY 2.63B 82.59M USD | TRY 3.55M 111.39K USD | TRY 13.14 0.41 USD | TRY 13.82 0.43 USD | TRY 2.63B 82.59M USD | 8.70 | TRY 1.51 0.05 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$24.40 0.78 USD |
+2.95
|
NT$2.45B 77.83M USD | NT$3.02M 95.91K USD | NT$23.95 0.76 USD | NT$25.45 0.81 USD | NT$2.45B 77.83M USD | 0 | -NT$0.15 -0.004 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥78 0.53 USD |
0
|
¥10B 70.42M USD | ¥963K 6.5K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥10B 70.42M USD | 32.09 | ¥2 0.02 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$48.75 1.55 USD |
-0.1
|
NT$1.85B 58.94M USD | NT$182.43K 5.8K USD | NT$48.25 1.53 USD | NT$51.00 1.62 USD | NT$1.85B 58.94M USD | 0 | -NT$1.91 -0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$31.85 1.01 USD |
-0.47
|
NT$1.64B 52.12M USD | NT$154.56K 4.91K USD | NT$31.85 1.01 USD | NT$32.00 1.02 USD | NT$1.64B 52.12M USD | 27.69 | NT$1.15 0.04 USD | ||
| LaserBond Limited LBL.AX | A$0.62 0.41 USD |
-1.59
|
A$73.21M 48.46M USD | A$38.21K 25.29K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$73.21M 48.46M USD | 20.66 | A$0.03 0.02 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.71 0.15 USD |
0
|
MYR 201.54M 42.85M USD | MYR 6.50K 1.38K USD | MYR 0.71 0.15 USD | MYR 0.73 0.16 USD | MYR 201.54M 42.85M USD | 35.25 | MYR 0.02 0.004 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.94 3.21 USD |
+1.38
|
€35.29M 38.58M USD | €5.78K 6.32K USD | €2.94 3.21 USD | €2.94 3.21 USD | €35.29M 38.58M USD | 0 | -€0.06 -0.06 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.88 0.08 USD |
-2.04
|
THB 864.00M 24.31M USD | THB 96.30K 2.71K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 864.00M 24.31M USD | 7.20 | THB 0.40 0.01 USD | ||
| Jasa Kita Berhad 8648.KL | MYR 0.25 0.05 USD |
-7.41
|
MYR 112.39M 23.9M USD | MYR 22.90K 4.87K USD | MYR 0.25 0.05 USD | MYR 0.28 0.06 USD | MYR 112.39M 23.9M USD | 0 | MYR 0.00 0 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.09 1.19 USD |
0
|
€14.67M 16.04M USD | €12.00K 13.12K USD | €1.05 1.15 USD | €1.10 1.2 USD | €14.67M 16.04M USD | 12.11 | €0.09 0.1 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.31 0.06 USD |
0
|
MYR 75.07M 15.96M USD | MYR 18.80K 4K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 75.07M 15.96M USD | 30.50 | MYR 0.01 0.002 USD | ||
| HPMT Holdings Berhad 5291.KL | MYR 0.21 0.04 USD |
0
|
MYR 68.98M 14.67M USD | MYR 61.00K 12.97K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 68.98M 14.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
| Sanichi Technology Berhad 0133.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 15.61M 3.32M USD | MYR 52.40K 11.14K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 15.61M 3.32M USD | 0 | -MYR 0.14 -0.02 USD | ||
| MQ Technology Berhad 0070.KL | MYR 0.06 0.01 USD |
-8.33
|
MYR 11.36M 2.42M USD | MYR 10.40K 2.21K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 11.36M 2.42M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Fast Energy Holdings Berhad 0084.KL | MYR 0.03 0.0053 USD |
0
|
MYR 10.76M 2.29M USD | MYR 35.10K 7.46K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 10.76M 2.29M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Techtronic Industries Company TTNDF | $11.75 — |
0
|
$22.04B — | $1.00K — | $11.40 — | $11.40 — | $22.04B — | 18.07 | $0.65 — | ||
| Techtronic Industries Company Limited TIB.F | €49.00 53.56 USD |
0
|
€18.40B 20.11B USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €18.40B 20.11B USD | 17.56 | €2.79 3.05 USD | ||
| Techtronic Industries Company Limited TIB1.F | €9.81 10.73 USD |
-2.71
|
€18.28B 19.98B USD | €300.00 327.94 USD | €9.81 10.73 USD | €10.20 11.15 USD | €18.28B 19.98B USD | 17.52 | €0.56 0.61 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Snap-on Incorporated SPU.F | €297.80 325.54 USD |
0
|
€15.49B 16.93B USD | €8.00 8.75 USD | €297.80 325.54 USD | €297.80 325.54 USD | €15.49B 16.93B USD | 18.34 | €16.23 17.74 USD | ||
| RBC Bearings Incorporated B1X.F | €392.00 428.51 USD |
0
|
€12.47B 13.63B USD | €57.00 62.31 USD | €388.00 424.14 USD | €394.00 430.7 USD | €12.47B 13.63B USD | 55.84 | €7.02 7.67 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$100.60 20.39 USD |
+2.13
|
R$63.68B 12.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.68B 12.91B USD | 25.66 | R$3.92 0.79 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €204.00 223 USD |
-1.92
|
€11.37B 12.43B USD | €8.00 8.75 USD | €204.00 223 USD | €204.00 223 USD | €11.37B 12.43B USD | 25.66 | €7.95 8.69 USD | ||
| AB SKF (publ) SKFA.F | €23.40 25.58 USD |
+1.74
|
€10.66B 11.65B USD | €40.00 43.73 USD | €23.40 25.58 USD | €23.40 25.58 USD | €10.66B 11.65B USD | 23.87 | €0.98 1.07 USD | ||
| AB SKF (publ) SKUFF | $25.25 — |
0
|
$11.50B — | $100.00 — | $25.25 — | $25.25 — | $11.50B — | 21.95 | $1.15 — | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,230.00 72.83 USD |
0
|
MX$193.95B 11.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$193.95B 11.48B USD | 23.36 | MX$52.64 3.12 USD | ||
| AB SKF (publ) SKFB.F | €22.76 24.88 USD |
-1.04
|
€10.36B 11.33B USD | €3.00K 3.28K USD | €22.73 24.85 USD | €22.96 25.1 USD | €10.36B 11.33B USD | 23.22 | €0.98 1.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}