国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (10316)
- {{country.name}}
- すべての国
- オーストリア (10316)
Vienna (10316)
- {{item.name}}
- 全取引所
- Vienna (10316)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (21)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (17)
- 自動車部品 (13)
- キャンピングカー (2)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (2)
- 飲食店 (6)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (14)
- 銀行（分散型） (13)
- 銀行（地方） (30)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (6)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (16)
- クレジットサービス (9)
- 不動産（開発） (4)
- 不動産サービス (16)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (8)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- 教育・訓練サービス (2)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (4)
- 医療施設 (4)
- 薬局 (2)
- 健康情報サービス (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (11)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (24)
- 広告代理店 (3)
- 放送 (5)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (15)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (7)
- コンピュータハードウェア (8)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (6)
- 半導体 (17)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $67.6 73.9 USD |
+0.39
|
$26.24B 28.68B USD | $333.16K 364.18K USD | $67 73.24 USD | $68.18 74.53 USD | $26.24B 28.68B USD | 9.40 | $7.19 7.86 USD | |
| VERBUND AG VER.VI | $65.4 71.49 USD |
-0.98
|
$22.72B 24.84B USD | $125.54K 137.23K USD | $65.15 71.22 USD | $66.3 72.47 USD | $22.72B 24.84B USD | 12.11 | $5.4 5.9 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.3 51.71 USD |
+1.28
|
$15.48B 16.92B USD | $679.93K 743.25K USD | $46.82 51.18 USD | $47.68 52.12 USD | $15.48B 16.92B USD | 11.15 | $4.24 4.63 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.42 28.88 USD |
+1.62
|
$8.68B 9.48B USD | $524.58K 573.43K USD | $25.78 28.18 USD | $26.72 29.21 USD | $8.68B 9.48B USD | 5.04 | $5.24 5.73 USD | |
| Strabag SE STR.VI | $67.6 73.9 USD |
-0.29
|
$7.83B 8.56B USD | $36.09K 39.45K USD | $66.7 72.91 USD | $68.5 74.88 USD | $7.83B 8.56B USD | 10.56 | $6.4 7 USD | |
| BAWAG Group AG BG.VI | $99.6 108.88 USD |
-0.9
|
$7.82B 8.55B USD | $247.83K 270.91K USD | $96.55 105.54 USD | $100.7 110.08 USD | $7.82B 8.55B USD | 10.68 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $8.68 9.49 USD |
-0.34
|
$5.78B 6.32B USD | $155.87K 170.38K USD | $8.66 9.47 USD | $8.76 9.58 USD | $5.78B 6.32B USD | 9.23 | $0.94 1.03 USD | |
| Andritz AG ANDR.VI | $57.9 63.29 USD |
-1.03
|
$5.65B 6.17B USD | $59.43K 64.96K USD | $57.85 63.24 USD | $59 64.49 USD | $5.65B 6.17B USD | 11.60 | $4.99 5.45 USD | |
| Vienna Insurance Group AG VIG.VI | $40.8 44.6 USD |
+0.25
|
$5.22B 5.71B USD | $136.47K 149.18K USD | $40.45 44.22 USD | $41.45 45.31 USD | $5.22B 5.71B USD | 9.31 | $4.38 4.79 USD | |
| Voestalpine AG VOE.VI | $24.76 27.07 USD |
+0.81
|
$4.25B 4.64B USD | $212.1K 231.85K USD | $24.34 26.61 USD | $24.92 27.24 USD | $4.25B 4.64B USD | 0 | -$0.25 -0.2 USD | |
| EVN AG EVN.VI | $21.6 23.61 USD |
0
|
$3.85B 4.21B USD | $44.19K 48.3K USD | $21.55 23.56 USD | $21.8 23.83 USD | $3.85B 4.21B USD | 8.57 | $2.52 2.75 USD | |
| Wienerberger AG WIE.VI | $33.64 36.77 USD |
+0.6
|
$3.68B 4.03B USD | $325.22K 355.51K USD | $33.24 36.34 USD | $34.04 37.21 USD | $3.68B 4.03B USD | 46.72 | $0.72 0.79 USD | |
| UNIQA Insurance Group AG UQA.VI | $10.02 10.95 USD |
+1.01
|
$3.08B 3.36B USD | $270.53K 295.72K USD | $9.85 10.77 USD | $10.04 10.98 USD | $3.08B 3.36B USD | 8.49 | $1.18 1.29 USD | |
| CA Immobilien Anlagen AG CAI.VI | $22.62 24.73 USD |
+0.98
|
$2.21B 2.42B USD | $58.09K 63.5K USD | $22.22 24.29 USD | $22.7 24.81 USD | $2.21B 2.42B USD | 0 | -$3.25 -3.5 USD | |
| Österreichische Post AG POST.VI | $31.65 34.6 USD |
+1.28
|
$2.14B 2.34B USD | $34.39K 37.59K USD | $31.25 34.16 USD | $31.8 34.76 USD | $2.14B 2.34B USD | 14.78 | $2.14 2.34 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $178.6 195.23 USD |
+1.94
|
$1.96B 2.14B USD | $10.8K 11.81K USD | $175.2 191.52 USD | $179.4 196.11 USD | $1.96B 2.14B USD | 22.72 | $7.86 8.59 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $82 89.64 USD |
-1.44
|
$1.64B 1.79B USD | $4.46K 4.87K USD | $82 89.64 USD | $84.2 92.04 USD | $1.64B 1.79B USD | 34.16 | $2.4 2.62 USD | |
| Plug Power Inc. PLUG.VI | $1.38 1.51 USD |
-3.98
|
$1.34B 1.47B USD | $13.12K 14.34K USD | $1.38 1.51 USD | $1.44 1.58 USD | $1.34B 1.47B USD | 0 | -$2.47 -2.7 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $30.3 33.12 USD |
-3.81
|
$1.17B 1.28B USD | $62.83K 68.68K USD | $30.3 33.12 USD | $31.65 34.6 USD | $1.17B 1.28B USD | 0 | -$4.06 -4.4 USD | |
| PORR AG POS.VI | $28.35 30.99 USD |
+3.09
|
$1.09B 1.19B USD | $229.93K 251.34K USD | $27.5 30.06 USD | $28.6 31.26 USD | $1.09B 1.19B USD | 12.11 | $2.34 2.56 USD | |
| Palfinger AG PAL.VI | $30.05 32.85 USD |
+0.17
|
$1.04B 1.14B USD | $19.89K 21.75K USD | $29.8 32.58 USD | $30.4 33.23 USD | $1.04B 1.14B USD | 10.43 | $2.88 3.15 USD | |
| Atos SE ATO.VI | $0.004 0.0043 USD |
0
|
$760.92M 831.79M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.0041 0.0044 USD | $760.92M 831.79M USD | 0.13 | $0.03 0.03 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.1 12.13 USD |
0
|
$693.63M 758.23M USD | $5.34K 5.84K USD | $10.85 11.86 USD | $11.1 12.13 USD | $693.63M 758.23M USD | 185.00 | $0.06 0.07 USD | |
| Valneva SE VLA.VI | $3.51 3.83 USD |
+4.66
|
$604.03M 660.29M USD | $9.49K 10.37K USD | $3.32 3.63 USD | $3.52 3.84 USD | $604.03M 660.29M USD | 0 | -$0.08 -0.08 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $37 40.45 USD |
+0.14
|
$583.1M 637.41M USD | $22.26K 24.34K USD | $36.55 39.95 USD | $37.25 40.72 USD | $583.1M 637.41M USD | 11.59 | $3.19 3.49 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $13.88 15.17 USD |
-1.21
|
$545.84M 596.68M USD | $47.38K 51.79K USD | $13.88 15.17 USD | $14.3 15.63 USD | $545.84M 596.68M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $37.7 41.21 USD |
+1.34
|
$500.26M 546.85M USD | $3.49K 3.81K USD | $36.3 39.68 USD | $37.7 41.21 USD | $500.26M 546.85M USD | 29.22 | $1.29 1.41 USD | |
| FACC AG FACC.VI | $7.76 8.48 USD |
+0.39
|
$355.33M 388.42M USD | $65.23K 71.31K USD | $7.58 8.29 USD | $7.8 8.53 USD | $355.33M 388.42M USD | 55.42 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $15.1 16.51 USD |
+0.94
|
$310.66M 339.59M USD | $3.48K 3.8K USD | $14.9 16.29 USD | $15.1 16.51 USD | $310.66M 339.59M USD | 26.96 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.61 5.04 USD |
-0.65
|
$197.57M 215.97M USD | $10.93K 11.94K USD | $4.61 5.04 USD | $4.69 5.13 USD | $197.57M 215.97M USD | 12.13 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.08 7.74 USD |
-0.28
|
$101.53M 110.99M USD | $16.02K 17.51K USD | $6.9 7.54 USD | $7.08 7.74 USD | $101.53M 110.99M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $2.78 3.04 USD |
-3.47
|
$63.35M 69.25M USD | $10.86K 11.87K USD | $2.76 3.02 USD | $2.82 3.08 USD | $63.35M 69.25M USD | 0 | -$0.56 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.6199 0.68 USD |
0
|
$32.17M 35.17M USD | $90.62K 99.05K USD | $0.5699 0.63 USD | $0.63 0.69 USD | $32.17M 35.17M USD | 0 | -$0.63 -0.6 USD | |
| Apple Inc. AAPL.VI | $207.4 226.72 USD |
+0.48
|
$3.13T 3.42T USD | $60 65.59 USD | $207.25 226.55 USD | $207.85 227.21 USD | $3.13T 3.42T USD | 35.63 | $5.82 6.36 USD | |
| Microsoft Corporation MSFT.VI | $364.45 398.39 USD |
-0.04
|
$2.72T 2.97T USD | $127 138.83 USD | $363.85 397.74 USD | $366.55 400.69 USD | $2.72T 2.97T USD | 31.74 | $11.48 12.55 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,677.88 36814.47 USD |
+0.03
|
$2.63T 2.88T USD | $0 0 USD | $33,639.71 36772.75 USD | $33,771.94 36917.29 USD | $2.63T 2.88T USD | 29285.11 | $1.15 1.26 USD | |
| NVIDIA Corporation NVDA.VI | $105.6 115.44 USD |
-5.26
|
$2.58T 2.82T USD | $806 881.07 USD | $105.12 114.91 USD | $111.28 121.64 USD | $2.58T 2.82T USD | 38.96 | $2.71 2.96 USD | |
| Amazon.com, Inc. AMZN.VI | $188.34 205.88 USD |
-0.51
|
$2.01T 2.19T USD | $271 296.24 USD | $187.56 205.03 USD | $191.62 209.47 USD | $2.01T 2.19T USD | 36.85 | $5.11 5.59 USD | |
| Alphabet Inc. GOOA.VI | $155.48 169.96 USD |
-0.79
|
$1.92T 2.1T USD | $257 280.94 USD | $155.24 169.7 USD | $158.7 173.48 USD | $1.92T 2.1T USD | 20.98 | $7.41 8.1 USD | |
| Alphabet Inc. GOOC.VI | $157.58 172.26 USD |
-0.79
|
$1.92T 2.1T USD | $162 177.09 USD | $157.58 172.26 USD | $160.5 175.45 USD | $1.92T 2.1T USD | 21.23 | $7.42 8.11 USD | |
| RTL Group S.A. RTL.VI | $38,888.71 8556 USD |
+0.06
|
$6.03T 1.33T USD | $226 49.72 USD | $38,840.73 8545.44 USD | $38,994.97 8579.37 USD | $6.03T 1.33T USD | 18087.77 | $2.15 0.47 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $741,000 810013.12 USD |
+1.3
|
$1.07T 1.17T USD | $0 0 USD | $735,000 803454.31 USD | $742,500 811652.82 USD | $1.07T 1.17T USD | 12.97 | $57.13K 62450.97 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $493.9 539.9 USD |
+1.27
|
$1.07T 1.17T USD | $37 40.45 USD | $490.75 536.46 USD | $494.85 540.94 USD | $1.07T 1.17T USD | 12.96 | $38.09 41.64 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Tesla, Inc. TSLA.VI | $254.7 278.42 USD |
-0.99
|
$849.43B 928.54B USD | $327 357.46 USD | $254.7 278.42 USD | $264.7 289.35 USD | $849.43B 928.54B USD | 135.47 | $1.88 2.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $160 174.9 USD |
-4.08
|
$829.85B 907.14B USD | $0 0 USD | $160 174.9 USD | $167 182.55 USD | $829.85B 907.14B USD | 25.31 | $6.32 6.91 USD | |
| Broadcom Inc. BROA.VI | $167.1 182.66 USD |
-5.16
|
$785.7B 858.87B USD | $47 51.38 USD | $167.1 182.66 USD | $174.9 191.19 USD | $785.7B 858.87B USD | 83.96 | $1.99 2.18 USD | |
| Eli Lilly and Company LLYC.VI | $776 848.27 USD |
-2
|
$696.84B 761.74B USD | $14 15.3 USD | $775.5 847.73 USD | $794.5 868.5 USD | $696.84B 761.74B USD | 72.05 | $10.77 11.77 USD | |
| JPMorgan Chase & Co. JPM.VI | $234.1 255.9 USD |
+1.32
|
$658.59B 719.92B USD | $44 48.1 USD | $232.4 254.04 USD | $235.45 257.38 USD | $658.59B 719.92B USD | 12.84 | $18.23 19.93 USD | |
| Walmart Inc. WMT.VI | $78.68 86.01 USD |
-0.03
|
$630.77B 689.51B USD | $30 32.79 USD | $78.68 86.01 USD | $78.89 86.24 USD | $630.77B 689.51B USD | 35.28 | $2.23 2.44 USD | |
| Visa Inc. VISA.VI | $320.1 349.91 USD |
+0.9
|
$620.9B 678.73B USD | $0 0 USD | $319.35 349.09 USD | $321.15 351.06 USD | $620.9B 678.73B USD | 34.90 | $9.17 10.02 USD | |
| Tencent Holdings Limited NNN1.VI | $60.5 66.13 USD |
0
|
$551.58B 602.95B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $551.58B 602.95B USD | 23.18 | $2.61 2.85 USD | |
| Tencent Holdings Limited NNND.VI | $60.39 66.01 USD |
+0.13
|
$550.58B 601.85B USD | $0 0 USD | $60.13 65.73 USD | $60.39 66.01 USD | $550.58B 601.85B USD | 23.13 | $2.61 2.85 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Exxon Mobil Corporation XOM.VI | $109.76 119.98 USD |
+1.97
|
$477.53B 522.01B USD | $0 0 USD | $108.04 118.1 USD | $110.16 120.42 USD | $477.53B 522.01B USD | 15.18 | $7.23 7.9 USD | |
| Mastercard Incorporated MAST.VI | $510.1 557.61 USD |
+1.59
|
$467.42B 510.96B USD | $0 0 USD | $504.6 551.6 USD | $510.1 557.61 USD | $467.42B 510.96B USD | 39.85 | $12.8 13.99 USD | |
| UnitedHealth Group Incorporated UNH.VI | $480.75 525.52 USD |
+1.07
|
$439.75B 480.7B USD | $3 3.28 USD | $470 513.77 USD | $480.75 525.52 USD | $439.75B 480.7B USD | 33.57 | $14.32 15.65 USD | |
| Netflix, Inc. NFLX.VI | $906.3 990.71 USD |
-1.05
|
$390.75B 427.15B USD | $0 0 USD | $906.3 990.71 USD | $923.9 1009.95 USD | $390.75B 427.15B USD | 49.47 | $18.32 20.03 USD | |
| Oracle Corporation ORCL.VI | $138.46 151.36 USD |
-2.84
|
$388.27B 424.44B USD | $68 74.33 USD | $138.46 151.36 USD | $143 156.32 USD | $388.27B 424.44B USD | 35.23 | $3.93 4.3 USD | |
| Costco Wholesale Corporation COST.VI | $859.5 939.55 USD |
+0.63
|
$384.49B 420.3B USD | $0 0 USD | $859.5 939.55 USD | $865.3 945.89 USD | $384.49B 420.3B USD | 54.39 | $15.8 17.27 USD | |
| Johnson & Johnson JNJ.VI | $150.02 163.99 USD |
-0.2
|
$361.53B 395.2B USD | $7 7.65 USD | $149.02 162.9 USD | $150.4 164.41 USD | $361.53B 395.2B USD | 28.04 | $5.35 5.85 USD | |
| The Procter & Gamble Company PG.VI | $153.64 167.95 USD |
+2.03
|
$360.67B 394.26B USD | $101 110.41 USD | $150.86 164.91 USD | $153.64 167.95 USD | $360.67B 394.26B USD | 26.48 | $5.8 6.34 USD | |
| The Home Depot, Inc. HD.VI | $337.15 368.55 USD |
+0.88
|
$335.14B 366.35B USD | $0 0 USD | $334.55 365.71 USD | $337.15 368.55 USD | $335.14B 366.35B USD | 24.48 | $13.77 15.05 USD | |
| AbbVie Inc. ABBV.VI | $187.76 205.25 USD |
+0.14
|
$332.14B 363.08B USD | $30 32.79 USD | $186.24 203.59 USD | $187.76 205.25 USD | $332.14B 363.08B USD | 84.95 | $2.21 2.42 USD | |
| Bank of America Corporation BOAC.VI | $39.97 43.69 USD |
-0.1
|
$304.29B 332.63B USD | $100 109.31 USD | $39.97 43.69 USD | $40.36 44.11 USD | $304.29B 332.63B USD | 13.50 | $2.96 3.24 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $595.4 650.85 USD |
-0.5
|
$297.13B 324.81B USD | $36 39.35 USD | $592.9 648.12 USD | $598.1 653.8 USD | $297.13B 324.81B USD | 23.69 | $25.13 27.47 USD | |
| SAP SE SAP.VI | $251.55 274.98 USD |
-2.86
|
$293.46B 320.79B USD | $0 0 USD | $251.55 274.98 USD | $258.2 282.25 USD | $293.46B 320.79B USD | 95.28 | $2.64 2.89 USD | |
| Alibaba Group Holding Limited AHLA.VI | $123.4 134.89 USD |
-0.32
|
$293.08B 320.38B USD | $20 21.86 USD | $122.2 133.58 USD | $123.8 135.33 USD | $293.08B 320.38B USD | 19.40 | $6.36 6.95 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.66 0.72 USD |
-0.99
|
$290.54B 317.59B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $290.54B 317.59B USD | 5.48 | $0.12 0.13 USD | |
| The Coca-Cola Company KO.VI | $64.66 70.68 USD |
+1.81
|
$279.09B 305.08B USD | $167 182.55 USD | $63.73 69.67 USD | $64.66 70.68 USD | $279.09B 305.08B USD | 28.48 | $2.27 2.48 USD | |
| T-Mobile US, Inc. TMUS.VI | $243.35 266.01 USD |
+1.67
|
$278.04B 303.94B USD | $0 0 USD | $239.75 262.08 USD | $244.65 267.44 USD | $278.04B 303.94B USD | 27.25 | $8.93 9.76 USD | |
| Chevron Corporation CVX.VI | $156.22 170.77 USD |
+2.1
|
$276.14B 301.85B USD | $0 0 USD | $153.72 168.04 USD | $156.22 170.77 USD | $276.14B 301.85B USD | 17.41 | $8.97 9.81 USD | |
| ASML Holding N.V. ASMN.VI | $662 723.66 USD |
-2.07
|
$260.3B 284.54B USD | $0 0 USD | $662 723.66 USD | $678 741.15 USD | $260.3B 284.54B USD | 34.35 | $19.27 21.06 USD | |
| ASML Holding N.V. ASML.VI | $660.8 722.34 USD |
-2.09
|
$259.83B 284.03B USD | $0 0 USD | $660.8 722.34 USD | $684.6 748.36 USD | $259.83B 284.03B USD | 34.36 | $19.23 21.02 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,478 2708.79 USD |
-0.88
|
$259.79B 283.98B USD | $0 0 USD | $2,467 2696.76 USD | $2,505 2738.3 USD | $259.79B 283.98B USD | 56.64 | $43.75 47.82 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $962 1051.6 USD |
+2.34
|
$259.19B 283.33B USD | $0 0 USD | $958 1047.22 USD | $962 1051.6 USD | $259.19B 283.33B USD | 12.34 | $77.93 85.19 USD | |
| Salesforce, Inc. CRM.VI | $261.35 285.69 USD |
-1.73
|
$252.3B 275.8B USD | $31 33.89 USD | $261.35 285.69 USD | $267.95 292.91 USD | $252.3B 275.8B USD | 44.44 | $5.88 6.43 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $782 854.83 USD |
+1.56
|
$252.22B 275.71B USD | $0 0 USD | $782 854.83 USD | $786 859.2 USD | $252.22B 275.71B USD | 10.03 | $77.92 85.18 USD | |
| Toyota Motor Corporation TOM.VI | $17.72 19.37 USD |
-0.68
|
$231.53B 253.09B USD | $0 0 USD | $17.72 19.37 USD | $17.85 19.51 USD | $231.53B 253.09B USD | 7.50 | $2.36 2.58 USD | |
| Wells Fargo & Company WFC.VI | $69.57 76.05 USD |
+1.41
|
$227.56B 248.76B USD | $0 0 USD | $68.76 75.16 USD | $69.57 76.05 USD | $227.56B 248.76B USD | 14.05 | $4.95 5.41 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.87 62.17 USD |
+0.65
|
$226.25B 247.32B USD | $15 16.4 USD | $56.49 61.75 USD | $56.98 62.29 USD | $226.25B 247.32B USD | 27.08 | $2.1 2.3 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5799 0.63 USD |
-1.53
|
$225.39B 246.38B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $225.39B 246.38B USD | 6.43 | $0.09 0.1 USD | |
| Philip Morris International Inc. PMOR.VI | $142.5 155.77 USD |
+1.71
|
$222.83B 243.58B USD | $0 0 USD | $140.84 153.96 USD | $142.5 155.77 USD | $222.83B 243.58B USD | 25.67 | $5.55 6.07 USD | |
| International Business Machines Corporation IBM.VI | $233.35 255.08 USD |
+1.43
|
$217.58B 237.85B USD | $94 102.75 USD | $231.1 252.62 USD | $234.05 255.85 USD | $217.58B 237.85B USD | 39.28 | $5.94 6.49 USD | |
| Palantir Technologies Inc. PLTR.VI | $89.8 98.16 USD |
+1.23
|
$212.08B 231.83B USD | $345 377.13 USD | $88.69 96.95 USD | $89.8 98.16 USD | $212.08B 231.83B USD | 498.88 | $0.18 0.2 USD | |
| General Electric Company GE.VI | $195 213.16 USD |
-0.26
|
$208.91B 228.36B USD | $69 75.43 USD | $195 213.16 USD | $198 216.44 USD | $208.91B 228.36B USD | 34.63 | $5.63 6.15 USD | |
| Merck & Co., Inc. MRK.VI | $82.2 89.86 USD |
-0.72
|
$207.64B 226.98B USD | $2 2.19 USD | $81.7 89.31 USD | $82.2 89.86 USD | $207.64B 226.98B USD | 13.21 | $6.22 6.8 USD | |
| McDonald's Corporation MCD.VI | $289.5 316.46 USD |
+1.97
|
$206.99B 226.27B USD | $0 0 USD | $284.55 311.05 USD | $289.5 316.46 USD | $206.99B 226.27B USD | 27.57 | $10.5 11.48 USD | |
| China Construction Bank Corporation CNCB.VI | $0.81 0.89 USD |
-0.73
|
$205.74B 224.9B USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $205.74B 224.9B USD | 4.77 | $0.17 0.19 USD | |
| Abbott Laboratories ABT.VI | $117.94 128.92 USD |
+1.18
|
$204.55B 223.6B USD | $0 0 USD | $116.46 127.31 USD | $117.94 128.92 USD | $204.55B 223.6B USD | 16.72 | $7.05 7.71 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| Bank of China Limited BOCN.VI | $0.55 0.6 USD |
+0.55
|
$193.39B 211.4B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $193.39B 211.4B USD | 6.11 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $116.2 127.02 USD |
+1.04
|
$188.87B 206.47B USD | $0 0 USD | $115.88 126.67 USD | $116.46 127.31 USD | $188.87B 206.47B USD | 15.83 | $7.34 8.02 USD | |
| Reliance Industries Limited RLI.VI | $54.8 59.9 USD |
-0.72
|
$188.26B 205.8B USD | $0 0 USD | $54.8 59.9 USD | $55.2 60.34 USD | $188.26B 205.8B USD | 25.13 | $2.18 2.38 USD | |
| PepsiCo, Inc. PEPS.VI | $136.7 149.43 USD |
+1.5
|
$187.55B 205.01B USD | $10 10.93 USD | $135.04 147.62 USD | $136.7 149.43 USD | $187.55B 205.01B USD | 21.32 | $6.41 7.01 USD | |
| L'Oréal S.A. OR.VI | $344.6 376.69 USD |
-1.46
|
$184.12B 201.27B USD | $55 60.12 USD | $344.6 376.69 USD | $347.7 380.08 USD | $184.12B 201.27B USD | 28.81 | $11.96 13.07 USD | |
| American Express Company AXP.VI | $260.7 284.98 USD |
+1.26
|
$183.54B 200.64B USD | $0 0 USD | $258.5 282.58 USD | $260.7 284.98 USD | $183.54B 200.64B USD | 20.17 | $12.92 14.12 USD | |
| AT&T Inc. ATT.VI | $25.57 27.95 USD |
+0.97
|
$183.51B 200.6B USD | $2 2.19 USD | $25.32 27.67 USD | $25.7 28.09 USD | $183.51B 200.6B USD | 18.66 | $1.37 1.5 USD | |
| PetroChina Company Limited PECN.VI | $0.7199 0.79 USD |
-0.08
|
$182.03B 198.98B USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $182.03B 198.98B USD | 6.56 | $0.11 0.12 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $475.8 520.11 USD |
-0.54
|
$179.5B 196.22B USD | $13 14.21 USD | $475.5 519.79 USD | $479.45 524.1 USD | $179.5B 196.22B USD | 31.17 | $15.26 16.68 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||