国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (10316)
- {{country.name}}
- すべての国
- オーストリア (10316)
Vienna (10316)
- {{item.name}}
- 全取引所
- Vienna (10316)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (21)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (17)
- 自動車部品 (13)
- キャンピングカー (2)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (2)
- 飲食店 (6)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (14)
- 銀行（分散型） (13)
- 銀行（地方） (30)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (6)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (16)
- クレジットサービス (9)
- 不動産（開発） (4)
- 不動産サービス (16)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (8)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- 教育・訓練サービス (2)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (4)
- 医療施設 (4)
- 薬局 (2)
- 健康情報サービス (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (11)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (24)
- 広告代理店 (3)
- 放送 (5)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (15)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (7)
- コンピュータハードウェア (8)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (6)
- 半導体 (17)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $72.1 78.82 USD |
-0.55
|
$28.14B 30.76B USD | $401.36K 438.74K USD | $71.8 78.49 USD | $72.85 79.63 USD | $28.14B 30.76B USD | 10.09 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $63.35 69.25 USD |
-1.02
|
$22.23B 24.31B USD | $131.01K 143.22K USD | $62.45 68.27 USD | $64.5 70.51 USD | $22.23B 24.31B USD | 12.47 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.94 50.22 USD |
-0.95
|
$15.16B 16.57B USD | $282.03K 308.29K USD | $45.2 49.41 USD | $46.3 50.61 USD | $15.16B 16.57B USD | 14.17 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $79 86.36 USD |
-0.25
|
$9.14B 9.99B USD | $18.81K 20.56K USD | $78.1 85.37 USD | $79.6 87.01 USD | $9.14B 9.99B USD | 10.74 | $7.35 8.03 USD | |
| BAWAG Group AG BG.VI | $109.5 119.7 USD |
+0.64
|
$8.6B 9.4B USD | $130.73K 142.91K USD | $108.8 118.93 USD | $110.9 121.23 USD | $8.6B 9.4B USD | 11.74 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.86 28.27 USD |
+0.7
|
$8.48B 9.27B USD | $177.89K 194.45K USD | $25.6 27.98 USD | $26.02 28.44 USD | $8.48B 9.27B USD | 4.72 | $5.47 5.98 USD | |
| Telekom Austria AG TKA.VI | $9.76 10.67 USD |
-0.61
|
$6.52B 7.13B USD | $45.26K 49.47K USD | $9.66 10.56 USD | $9.85 10.77 USD | $6.52B 7.13B USD | 10.38 | $0.94 1.03 USD | |
| Andritz AG ANDR.VI | $61.65 67.39 USD |
+0.16
|
$6.01B 6.57B USD | $58.2K 63.62K USD | $60.65 66.3 USD | $61.65 67.39 USD | $6.01B 6.57B USD | 12.71 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $43.25 47.28 USD |
-0.92
|
$5.59B 6.11B USD | $21.72K 23.74K USD | $43.25 47.28 USD | $43.8 47.88 USD | $5.59B 6.11B USD | 8.68 | $4.98 5.44 USD | |
| Voestalpine AG VOE.VI | $24.46 26.74 USD |
+3.56
|
$4.19B 4.58B USD | $382.41K 418.02K USD | $23.8 26.02 USD | $24.68 26.98 USD | $4.19B 4.58B USD | 27.17 | $0.9 0.98 USD | |
| EVN AG EVN.VI | $23.15 25.31 USD |
-0.64
|
$4.15B 4.54B USD | $39.65K 43.34K USD | $22.95 25.09 USD | $23.3 25.47 USD | $4.15B 4.54B USD | 7.79 | $2.97 3.25 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.46 12.53 USD |
-0.17
|
$3.52B 3.85B USD | $114.55K 125.22K USD | $11.38 12.44 USD | $11.56 12.64 USD | $3.52B 3.85B USD | 10.14 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $30.18 32.99 USD |
+0.47
|
$3.3B 3.61B USD | $123.19K 134.67K USD | $29.8 32.58 USD | $30.28 33.1 USD | $3.3B 3.61B USD | 27.43 | $1.1 1.2 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.14 25.3 USD |
-1.7
|
$2.26B 2.47B USD | $29.68K 32.44K USD | $23.14 25.3 USD | $23.82 26.04 USD | $2.26B 2.47B USD | 0 | -$0.61 -0.6 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $191.6 209.44 USD |
+2.02
|
$2.1B 2.3B USD | $24.4K 26.67K USD | $187.6 205.07 USD | $193.8 211.85 USD | $2.1B 2.3B USD | 22.33 | $8.58 9.38 USD | |
| Österreichische Post AG POST.VI | $30.2 33.01 USD |
0
|
$2.04B 2.23B USD | $13.4K 14.65K USD | $30 32.79 USD | $30 32.79 USD | $2.04B 2.23B USD | 15.02 | $2.01 2.2 USD | |
| Ceconomy AG CEC.VI | $3.88 4.24 USD |
+1.7
|
$1.88B 2.06B USD | $4.16K 4.55K USD | $3.78 4.13 USD | $3.88 4.24 USD | $1.88B 2.06B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.3 83.41 USD |
-0.39
|
$1.51B 1.65B USD | $12.21K 13.35K USD | $75.3 82.31 USD | $76.9 84.06 USD | $1.51B 1.65B USD | 12.86 | $5.93 6.48 USD | |
| Plug Power Inc. PLUG.VI | $1.23 1.34 USD |
+2.42
|
$1.41B 1.54B USD | $72.35K 79.09K USD | $1.18 1.29 USD | $1.24 1.35 USD | $1.41B 1.54B USD | 0 | -$2.06 -2.2 USD | |
| Palfinger AG PAL.VI | $36.25 39.63 USD |
+2.11
|
$1.26B 1.38B USD | $42.69K 46.66K USD | $35.65 38.97 USD | $36.8 40.23 USD | $1.26B 1.38B USD | 12.58 | $2.88 3.15 USD | |
| PORR AG POS.VI | $29 31.7 USD |
0
|
$1.09B 1.19B USD | $32.69K 35.74K USD | $28.6 31.26 USD | $29.25 31.97 USD | $1.09B 1.19B USD | 12.55 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $25.1 27.44 USD |
+2.87
|
$969.32M 1.06B USD | $65.47K 71.56K USD | $24.55 26.84 USD | $25.3 27.66 USD | $969.32M 1.06B USD | 0 | -$3.11 -3.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.45 14.7 USD |
0
|
$840.48M 918.75M USD | $24.6K 26.89K USD | $13.3 14.54 USD | $13.65 14.92 USD | $840.48M 918.75M USD | 0 | -$0.07 -0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $18.9 20.66 USD |
+3.28
|
$734.26M 802.65M USD | $119.56K 130.69K USD | $18.22 19.92 USD | $18.98 20.75 USD | $734.26M 802.65M USD | 10.16 | $1.86 2.03 USD | |
| Frequentis AG FQT.VI | $46.6 50.94 USD |
-2.92
|
$636.93M 696.25M USD | $5.83K 6.37K USD | $45.7 49.96 USD | $46.8 51.16 USD | $636.93M 696.25M USD | 29.12 | $1.6 1.75 USD | |
| SBO AG SBO.VI | $29.95 32.74 USD |
+1.53
|
$472M 515.96M USD | $25.53K 27.91K USD | $29.3 32.03 USD | $29.95 32.74 USD | $472M 515.96M USD | 10.85 | $2.76 3.02 USD | |
| FACC AG FACC.VI | $6.96 7.61 USD |
+1.46
|
$318.7M 348.38M USD | $24.07K 26.31K USD | $6.82 7.46 USD | $7.05 7.71 USD | $318.7M 348.38M USD | 99.42 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.26 14.49 USD |
+1.07
|
$272.8M 298.21M USD | $2.28K 2.49K USD | $13.1 14.32 USD | $13.28 14.52 USD | $272.8M 298.21M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.9 5.36 USD |
+0.1
|
$208.64M 228.07M USD | $10.31K 11.27K USD | $4.86 5.31 USD | $4.9 5.36 USD | $208.64M 228.07M USD | 12.89 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.47 1.61 USD |
+5.75
|
$200.87M 219.58M USD | $0 0 USD | $1.4 1.53 USD | $1.47 1.61 USD | $200.87M 219.58M USD | 0 | -$1.78 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7 7.65 USD |
0
|
$100.1M 109.42M USD | $20.21K 22.09K USD | $6.88 7.52 USD | $7.1 7.76 USD | $100.1M 109.42M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.36 3.67 USD |
0
|
$73.9M 80.79M USD | $4.77K 5.22K USD | $3.3 3.61 USD | $3.36 3.67 USD | $73.9M 80.79M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.62 USD |
+0.35
|
$29.47M 32.21M USD | $100 109.31 USD | $0.56 0.62 USD | $0.56 0.62 USD | $29.47M 32.21M USD | 0 | -$0.28 -0.3 USD | |
| Stellantis N.V. STLA.VI | $8.61 9.41 USD |
+2.31
|
$0 0 USD | $18.42K 20.14K USD | $8.39 9.17 USD | $8.68 9.49 USD | $0 0 USD | 1.91 | $4.5 4.92 USD | |
| NVIDIA Corporation NVDA.VI | $135.88 148.54 USD |
+0.89
|
$3.31T 3.62T USD | $1.27K 1.39K USD | $135 147.57 USD | $136.28 148.97 USD | $3.31T 3.62T USD | 51.46 | $2.64 2.89 USD | |
| Microsoft Corporation MSFT.VI | $422.75 462.12 USD |
-0.38
|
$3.14T 3.43T USD | $74 80.89 USD | $422.75 462.12 USD | $425.7 465.35 USD | $3.14T 3.43T USD | 38.46 | $10.99 12.01 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,031.53 40480.47 USD |
+0.08
|
$2.89T 3.16T USD | $0 0 USD | $36,804.41 40232.19 USD | $37,101.19 40556.61 USD | $2.89T 3.16T USD | 29864.13 | $1.24 1.36 USD | |
| Apple Inc. AAPL.VI | $179.42 196.13 USD |
-0.74
|
$2.68T 2.93T USD | $350 382.6 USD | $178.72 195.37 USD | $180.64 197.46 USD | $2.68T 2.93T USD | 32.92 | $5.45 5.96 USD | |
| Amazon.com, Inc. AMZN.VI | $188.12 205.64 USD |
-1.52
|
$2.01T 2.2T USD | $660 721.47 USD | $187.38 204.83 USD | $191.44 209.27 USD | $2.01T 2.2T USD | 36.10 | $5.21 5.7 USD | |
| Alphabet Inc. GOOA.VI | $148.22 162.02 USD |
-2
|
$1.82T 1.99T USD | $2 2.19 USD | $148.22 162.02 USD | $151.74 165.87 USD | $1.82T 1.99T USD | 19.50 | $7.6 8.31 USD | |
| Alphabet Inc. GOOC.VI | $149.12 163.01 USD |
-1.93
|
$1.82T 1.99T USD | $67 73.24 USD | $149.12 163.01 USD | $152.46 166.66 USD | $1.82T 1.99T USD | 19.59 | $7.61 8.32 USD | |
| RTL Group S.A. RTL.VI | $41,426.49 9114.34 USD |
+0.33
|
$6.41T 1.41T USD | $60 13.2 USD | $41,086.46 9039.53 USD | $41,426.49 9114.34 USD | $6.41T 1.41T USD | 19268.13 | $2.15 0.47 USD | |
| Broadcom Inc. BROA.VI | $234.55 256.39 USD |
-0.38
|
$1.1T 1.21T USD | $2 2.19 USD | $234.55 256.39 USD | $235.55 257.49 USD | $1.1T 1.21T USD | 101.09 | $2.32 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $196 214.25 USD |
+0.51
|
$1.02T 1.11T USD | $61 66.68 USD | $195.2 213.38 USD | $196.2 214.47 USD | $1.02T 1.11T USD | 26.73 | $7.33 8.01 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $612,500 669545.26 USD |
-0.16
|
$875.18B 956.69B USD | $0 0 USD | $609,000 665719.28 USD | $612,500 669545.26 USD | $875.18B 956.69B USD | 12.82 | $47.78K 52224.53 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $408.1 446.11 USD |
-0.23
|
$875.17B 956.68B USD | $48 52.47 USD | $406.6 444.47 USD | $408.45 446.49 USD | $875.17B 956.68B USD | 12.82 | $31.83 34.79 USD | |
| Tesla, Inc. TSLA.VI | $258.6 282.68 USD |
+3.73
|
$832.94B 910.52B USD | $600 655.88 USD | $251.95 275.42 USD | $259.8 284 USD | $832.94B 910.52B USD | 175.91 | $1.47 1.61 USD | |
| JPMorgan Chase & Co. JPM.VI | $241.65 264.16 USD |
-3.26
|
$688.82B 752.98B USD | $83 90.73 USD | $241.65 264.16 USD | $248.1 271.21 USD | $688.82B 752.98B USD | 13.96 | $17.3 18.91 USD | |
| Walmart Inc. WMT.VI | $83.1 90.84 USD |
-0.73
|
$673.07B 735.76B USD | $9 9.84 USD | $83.1 90.84 USD | $84.65 92.53 USD | $673.07B 735.76B USD | 41.75 | $1.99 2.18 USD | |
| Eli Lilly and Company LLYC.VI | $672.9 735.57 USD |
+2.62
|
$604.09B 660.35B USD | $16 17.49 USD | $658.1 719.39 USD | $672.9 735.57 USD | $604.09B 660.35B USD | 64.51 | $10.43 11.4 USD | |
| Visa Inc. VISA.VI | $304.2 332.53 USD |
+0.28
|
$591.44B 646.52B USD | $0 0 USD | $303.75 332.04 USD | $305.6 334.06 USD | $591.44B 646.52B USD | 35.95 | $8.46 9.25 USD | |
| Oracle Corporation ORCL.VI | $200.6 219.28 USD |
+0.2
|
$563.45B 615.93B USD | $16 17.49 USD | $198.56 217.05 USD | $202.9 221.8 USD | $563.45B 615.93B USD | 54.36 | $3.69 4.03 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $55 60.12 USD |
0
|
$499.07B 545.55B USD | $0 0 USD | $54.5 59.58 USD | $55 60.12 USD | $499.07B 545.55B USD | 22.63 | $2.43 2.66 USD | |
| Tencent Holdings Limited NNND.VI | $54.56 59.64 USD |
-0.07
|
$495.08B 541.19B USD | $10 10.93 USD | $54.45 59.52 USD | $54.59 59.67 USD | $495.08B 541.19B USD | 22.45 | $2.43 2.66 USD | |
| Netflix, Inc. NFLX.VI | $1,087.2 1188.46 USD |
-0.73
|
$465.91B 509.3B USD | $9 9.84 USD | $1,087.2 1188.46 USD | $1,104.2 1207.04 USD | $465.91B 509.3B USD | 60.60 | $17.94 19.61 USD | |
| Mastercard Incorporated MAST.VI | $481.5 526.34 USD |
0
|
$435.64B 476.22B USD | $0 0 USD | $481.5 526.34 USD | $484.8 529.95 USD | $435.64B 476.22B USD | 39.82 | $12.09 13.22 USD | |
| Exxon Mobil Corporation XOM.VI | $96.72 105.73 USD |
+1.99
|
$416.83B 455.65B USD | $108 118.06 USD | $94.24 103.02 USD | $96.72 105.73 USD | $416.83B 455.65B USD | 15.11 | $6.4 7 USD | |
| Costco Wholesale Corporation COST.VI | $846.2 925.01 USD |
+0.82
|
$375.27B 410.22B USD | $0 0 USD | $844.1 922.72 USD | $846.2 925.01 USD | $375.27B 410.22B USD | 56.48 | $14.98 16.38 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.VI | $133.3 145.71 USD |
+0.51
|
$320.73B 350.6B USD | $84 91.82 USD | $131.86 144.14 USD | $133.3 145.71 USD | $320.73B 350.6B USD | 17.44 | $7.64 8.35 USD | |
| The Procter & Gamble Company PG.VI | $135.42 148.03 USD |
-0.73
|
$319.45B 349.2B USD | $0 0 USD | $135.42 148.03 USD | $136.62 149.34 USD | $319.45B 349.2B USD | 25.31 | $5.35 5.85 USD | |
| The Home Depot, Inc. HD.VI | $315 344.34 USD |
+0.38
|
$313.4B 342.59B USD | $0 0 USD | $312.4 341.5 USD | $315 344.34 USD | $313.4B 342.59B USD | 25.17 | $12.51 13.68 USD | |
| Bank of America Corporation BOAC.VI | $40.37 44.12 USD |
-3.19
|
$311.13B 340.11B USD | $841 919.33 USD | $40.11 43.84 USD | $40.71 44.5 USD | $311.13B 340.11B USD | 14.16 | $2.85 3.12 USD | |
| SAP SE SAP.VI | $263.55 288.1 USD |
+1.21
|
$307.45B 336.09B USD | $5 5.47 USD | $261.5 285.85 USD | $264.2 288.81 USD | $307.45B 336.09B USD | 54.00 | $4.88 5.33 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.73 USD |
+0.75
|
$304.43B 332.79B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.74 USD | $304.43B 332.79B USD | 6.10 | $0.11 0.12 USD | |
| AbbVie Inc. ABBV.VI | $163.8 179.06 USD |
+1.61
|
$289.34B 316.28B USD | $0 0 USD | $159.6 174.46 USD | $163.8 179.06 USD | $289.34B 316.28B USD | 82.72 | $1.98 2.16 USD | |
| Palantir Technologies Inc. PLTR.VI | $117.08 127.98 USD |
+1.12
|
$278.71B 304.67B USD | $255 278.75 USD | $117.08 127.98 USD | $118.28 129.3 USD | $278.71B 304.67B USD | 585.39 | $0.2 0.22 USD | |
| ASML Holding N.V. ASMN.VI | $670 732.4 USD |
-0.3
|
$263.44B 287.98B USD | $0 0 USD | $670 732.4 USD | $672 734.59 USD | $263.44B 287.98B USD | 30.30 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $662 723.66 USD |
0
|
$260.3B 284.54B USD | $2 2.19 USD | $662 723.66 USD | $670.1 732.51 USD | $260.3B 284.54B USD | 29.94 | $22.11 24.17 USD | |
| The Coca-Cola Company KO.VI | $59.93 65.51 USD |
-1.11
|
$259.47B 283.63B USD | $34 37.17 USD | $59.93 65.51 USD | $60.59 66.23 USD | $259.47B 283.63B USD | 28.26 | $2.12 2.32 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $948 1036.29 USD |
-0.63
|
$255.41B 279.2B USD | $0 0 USD | $942 1029.73 USD | $950 1038.48 USD | $255.41B 279.2B USD | 11.79 | $80.39 87.88 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $790 863.58 USD |
-1.86
|
$253.33B 276.93B USD | $0 0 USD | $787 860.3 USD | $796 870.14 USD | $253.33B 276.93B USD | 9.82 | $80.42 87.91 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,389 2611.5 USD |
+0.38
|
$250.45B 273.78B USD | $0 0 USD | $2,367 2587.45 USD | $2,396 2619.15 USD | $250.45B 273.78B USD | 54.34 | $43.96 48.05 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6199 0.67 USD |
+0.26
|
$248.79B 271.96B USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $248.79B 271.96B USD | 6.83 | $0.09 0.1 USD | |
| Philip Morris International Inc. PMOR.VI | $152.4 166.59 USD |
-0.72
|
$239.43B 261.73B USD | $0 0 USD | $152.4 166.59 USD | $154.44 168.82 USD | $239.43B 261.73B USD | 28.27 | $5.39 5.89 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $478.25 522.79 USD |
+0.8
|
$237.7B 259.84B USD | $32 34.98 USD | $475.3 519.57 USD | $478.25 522.79 USD | $237.7B 259.84B USD | 19.04 | $25.11 27.45 USD | |
| China Construction Bank Corporation CNCB.VI | $0.89 0.98 USD |
+0.28
|
$237.66B 259.8B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $237.66B 259.8B USD | 5.95 | $0.15 0.16 USD | |
| UnitedHealth Group Incorporated UNH.VI | $261.4 285.75 USD |
+0.85
|
$237.13B 259.21B USD | $0 0 USD | $259.55 283.72 USD | $261.4 285.75 USD | $237.13B 259.21B USD | 12.88 | $20.28 22.17 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.57 64.02 USD |
-0.49
|
$231.94B 253.54B USD | $138 150.85 USD | $58.57 64.02 USD | $58.86 64.34 USD | $231.94B 253.54B USD | 28.15 | $2.08 2.27 USD | |
| International Business Machines Corporation IBM.VI | $248.05 271.15 USD |
-1.37
|
$230.75B 252.25B USD | $13 14.21 USD | $248.05 271.15 USD | $250.15 273.45 USD | $230.75B 252.25B USD | 50.01 | $4.96 5.42 USD | |
| T-Mobile US, Inc. TMUS.VI | $200.7 219.39 USD |
-1.47
|
$229.05B 250.39B USD | $0 0 USD | $200.7 219.39 USD | $202.55 221.41 USD | $229.05B 250.39B USD | 23.09 | $8.69 9.5 USD | |
| Wells Fargo & Company WFC.VI | $69.64 76.13 USD |
-0.84
|
$227.47B 248.65B USD | $0 0 USD | $69.64 76.13 USD | $70.37 76.92 USD | $227.47B 248.65B USD | 14.75 | $4.72 5.16 USD | |
| General Electric Company GE.VI | $210 229.56 USD |
-0.71
|
$225.1B 246.06B USD | $138 150.85 USD | $209.5 229.01 USD | $213 232.84 USD | $225.1B 246.06B USD | 39.03 | $5.38 5.88 USD | |
| Salesforce, Inc. CRM.VI | $234.25 256.07 USD |
+1.21
|
$223.94B 244.8B USD | $0 0 USD | $230 251.42 USD | $234.25 256.07 USD | $223.94B 244.8B USD | 43.13 | $5.43 5.94 USD | |
| Chevron Corporation CVX.VI | $129.2 141.23 USD |
+3.38
|
$223.8B 244.65B USD | $0 0 USD | $124.88 136.51 USD | $129.2 141.23 USD | $223.8B 244.65B USD | 17.38 | $7.43 8.12 USD | |
| Alibaba Group Holding Limited AHLA.VI | $92.7 101.33 USD |
+1.31
|
$221.18B 241.78B USD | $0 0 USD | $92.6 101.22 USD | $93.1 101.77 USD | $221.18B 241.78B USD | 14.59 | $6.35 6.94 USD | |
| Reliance Industries Limited RLI.VI | $60.8 66.46 USD |
0
|
$207.13B 226.42B USD | $0 0 USD | $60.6 66.24 USD | $61 66.68 USD | $207.13B 226.42B USD | 29.80 | $2.04 2.23 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
+1.83
|
$204.01B 223.01B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $204.01B 223.01B USD | 5.68 | $0.09 0.1 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Abbott Laboratories ABT.VI | $114.54 125.21 USD |
+0.74
|
$199.28B 217.84B USD | $0 0 USD | $113.74 124.33 USD | $114.54 125.21 USD | $199.28B 217.84B USD | 17.51 | $6.54 7.15 USD | |
| L'Oréal S.A. OR.VI | $370.85 405.39 USD |
-0.24
|
$197.81B 216.23B USD | $0 0 USD | $367.45 401.67 USD | $372.05 406.7 USD | $197.81B 216.23B USD | 31.05 | $11.94 13.05 USD | |
| Morgan Stanley MWD.VI | $121.74 133.08 USD |
-0.8
|
$195.77B 214B USD | $0 0 USD | $121.74 133.08 USD | $122.94 134.39 USD | $195.77B 214B USD | 16.81 | $7.24 7.91 USD | |
| American Express Company AXP.VI | $273.75 299.25 USD |
-1.01
|
$191.94B 209.82B USD | $0 0 USD | $273.75 299.25 USD | $276.45 302.2 USD | $191.94B 209.82B USD | 22.53 | $12.15 13.28 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $117.72 128.68 USD |
+3.05
|
$190.87B 208.65B USD | $2 2.19 USD | $115.44 126.19 USD | $117.72 128.68 USD | $190.87B 208.65B USD | 100.61 | $1.17 1.28 USD | |
| Toyota Motor Corporation TOM.VI | $14.52 15.87 USD |
+0.04
|
$189.26B 206.89B USD | $693 757.54 USD | $14.42 15.77 USD | $14.52 15.87 USD | $189.26B 206.89B USD | 6.88 | $2.11 2.31 USD | |
| The Walt Disney Company DIS.VI | $104.4 114.12 USD |
-0.74
|
$187.96B 205.47B USD | $132 144.29 USD | $104.4 114.12 USD | $105.34 115.15 USD | $187.96B 205.47B USD | 25.09 | $4.16 4.55 USD | |
| Intuit Inc. INTU.VI | $663.1 724.86 USD |
-0.81
|
$185.56B 202.84B USD | $0 0 USD | $663.1 724.86 USD | $670.2 732.62 USD | $185.56B 202.84B USD | 63.69 | $10.41 11.38 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $597.8 653.48 USD |
-2.05
|
$185.19B 202.43B USD | $0 0 USD | $597.8 653.48 USD | $607.4 663.97 USD | $185.19B 202.43B USD | 16.33 | $36.59 40 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||