国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2372)
- {{country.name}}
- すべての国
- オーストリア (2372)
Vienna (2372)
- {{item.name}}
- 全取引所
- Vienna (2372)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (19)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (16)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (2)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (6)
- アパレル小売 (5)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (13)
- 専門業者小売店 (3)
- ギャンブル (3)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（地方） (2)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険代行業者 (1)
- クレジットサービス (8)
- 不動産（開発） (1)
- 不動産サービス (12)
- 製菓 (3)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (12)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (11)
- ヘルスケアプラン (3)
- 医療施設 (3)
- 薬局 (1)
- 医療機器 (12)
- 医療機器・用品 (15)
- 診断と研究 (9)
- 医療物流 (2)
- 通信サービス (20)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (8)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (5)
- 航空宇宙・防衛 (14)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (9)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (5)
- 公害・汚染処理 (2)
- ツール・アクセサリー (3)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (3)
- 情報技術サービス (14)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (8)
- 電子部品 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.VI
AT
|
€121.88 140.69 USD |
+2.97
|
€612.57B 707.11B USD | €170.00 196.24 USD | €121.40 140.14 USD | €122.38 141.27 USD | €612.57B 707.11B USD | 0 | -€0.52 -0.6 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€115.70 133.56 USD |
+0.52
|
€44.94B 51.87B USD | €38.83K 44.82K USD | €115.00 132.75 USD | €116.00 133.9 USD | €44.94B 51.87B USD | 13.50 | €8.57 9.89 USD | ||
VERBUND AG
VER.VI
AT
|
€55.15 63.66 USD |
+0.73
|
€19.16B 22.12B USD | €31.51K 36.37K USD | €54.50 62.91 USD | €55.85 64.47 USD | €19.16B 22.12B USD | 14.03 | €3.93 4.54 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.15 63.66 USD |
+1.19
|
€18.11B 20.9B USD | €55.58K 64.16K USD | €54.15 62.51 USD | €55.20 63.72 USD | €18.11B 20.9B USD | 17.79 | €3.10 3.58 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€54.35 62.74 USD |
-0.73
|
€17.72B 20.45B USD | €90.66K 104.66K USD | €54.05 62.39 USD | €54.85 63.32 USD | €17.72B 20.45B USD | 15.26 | €3.56 4.11 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.42 5.1 USD |
-0.74
|
€16.66B 19.23B USD | €9.94K 11.48K USD | €4.42 5.1 USD | €4.46 5.15 USD | €16.66B 19.23B USD | 21.02 | €0.21 0.24 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€171.00 197.39 USD |
+0.41
|
€13.16B 15.19B USD | €20.75K 23.96K USD | €169.40 195.54 USD | €171.30 197.74 USD | €13.16B 15.19B USD | 16.61 | €10.29 11.88 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.84 11.36 USD |
+3.17
|
€11.83B 13.65B USD | €4.36K 5.03K USD | €9.69 11.19 USD | €9.84 11.36 USD | €11.83B 13.65B USD | 7.56 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€91.40 105.51 USD |
+1.67
|
€10.55B 12.18B USD | €7.24K 8.36K USD | €90.00 103.89 USD | €92.00 106.2 USD | €10.55B 12.18B USD | 11.51 | €7.94 9.17 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€217.00 250.49 USD |
-0.91
|
€8.43B 9.73B USD | €94.47K 109.05K USD | €209.00 241.26 USD | €234.50 270.69 USD | €8.43B 9.73B USD | 0 | -€1.12 -1.2 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€65.00 75.03 USD |
+0.93
|
€8.32B 9.6B USD | €11.25K 12.99K USD | €64.70 74.69 USD | €65.40 75.49 USD | €8.32B 9.6B USD | 10.06 | €6.46 7.46 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€78.30 90.38 USD |
-0.13
|
€7.67B 8.86B USD | €12.70K 14.66K USD | €76.70 88.54 USD | €78.40 90.5 USD | €7.67B 8.86B USD | 16.76 | €4.67 5.39 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€42.90 49.52 USD |
-0.92
|
€7.36B 8.49B USD | €56.77K 65.54K USD | €42.52 49.08 USD | €43.50 50.21 USD | €7.36B 8.49B USD | 17.58 | €2.44 2.82 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€10.00 11.54 USD |
+0.3
|
€6.64B 7.67B USD | €48.82K 56.36K USD | €9.88 11.4 USD | €10.00 11.54 USD | €6.64B 7.67B USD | 10.52 | €0.95 1.1 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.68 20.41 USD |
+1.61
|
€5.43B 6.26B USD | €72.46K 83.64K USD | €17.32 19.99 USD | €17.86 20.62 USD | €5.43B 6.26B USD | 12.81 | €1.38 1.59 USD | ||
|
EVN AG
EVN.VI
AT
|
€28.95 33.42 USD |
+0.7
|
€5.16B 5.96B USD | €16.95K 19.57K USD | €28.50 32.9 USD | €29.20 33.71 USD | €5.16B 5.96B USD | 10.33 | €2.80 3.23 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.33 2.68 USD |
-0.92
|
€3.24B 3.75B USD | €152.00 175.46 USD | €2.31 2.66 USD | €2.33 2.69 USD | €3.24B 3.75B USD | 0 | -€1.22 -1.4 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€24.10 27.82 USD |
+1.77
|
€2.63B 3.04B USD | €135.89K 156.87K USD | €23.64 27.29 USD | €24.10 27.82 USD | €2.63B 3.04B USD | 20.08 | €1.20 1.39 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€226.00 260.88 USD |
+2.49
|
€2.48B 2.87B USD | €16.21K 18.71K USD | €221.00 255.11 USD | €230.00 265.5 USD | €2.48B 2.87B USD | 23.44 | €9.64 11.13 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.60 27.24 USD |
+1.94
|
€2.17B 2.51B USD | €22.19K 25.62K USD | €23.30 26.9 USD | €23.65 27.3 USD | €2.17B 2.51B USD | 12.55 | €1.88 2.17 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.60 36.48 USD |
+1.77
|
€2.13B 2.46B USD | €15.60K 18.01K USD | €31.05 35.84 USD | €31.70 36.59 USD | €2.13B 2.46B USD | 19.50 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€45.90 52.98 USD |
+1.66
|
€1.80B 2.08B USD | €12.07K 13.93K USD | €45.20 52.18 USD | €45.95 53.04 USD | €1.80B 2.08B USD | 15.30 | €3.00 3.46 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€79.00 91.19 USD |
+2.73
|
€1.54B 1.77B USD | €17.25K 19.91K USD | €76.60 88.42 USD | €79.70 92 USD | €1.54B 1.77B USD | 20.46 | €3.86 4.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.40 37.4 USD |
+1.09
|
€1.22B 1.41B USD | €6.06K 7K USD | €32.20 37.17 USD | €32.50 37.52 USD | €1.22B 1.41B USD | 13.78 | €2.35 2.71 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.95 28.8 USD |
-2.54
|
€963.52M 1.11B USD | €22.32K 25.76K USD | €24.80 28.63 USD | €25.45 29.38 USD | €963.52M 1.11B USD | 0 | -€5.56 -6.4 USD | ||
Frequentis AG
FQT.VI
AT
|
€66.60 76.88 USD |
-3.06
|
€883.79M 1.02B USD | €11.24K 12.97K USD | €66.60 76.88 USD | €69.90 80.69 USD | €883.79M 1.02B USD | 31.41 | €2.12 2.45 USD | ||
FACC AG
FACC.VI
AT
|
€17.84 20.59 USD |
-4.6
|
€816.89M 942.97M USD | €21.29K 24.57K USD | €17.84 20.59 USD | €18.36 21.19 USD | €816.89M 942.97M USD | 29.73 | €0.60 0.69 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
-0.43
|
€724.87M 836.74M USD | €582.00 671.82 USD | €11.60 13.39 USD | €11.80 13.62 USD | €724.87M 836.74M USD | 0 | -€0.64 -0.7 USD | ||
SBO AG
SBO.VI
AT
|
€29.40 33.94 USD |
-1.34
|
€463.33M 534.84M USD | €13.64K 15.74K USD | €29.30 33.82 USD | €29.60 34.17 USD | €463.33M 534.84M USD | 43.88 | €0.67 0.77 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.18 2.52 USD |
-4.85
|
€413.43M 477.24M USD | €3.51K 4.05K USD | €2.18 2.52 USD | €2.26 2.61 USD | €413.43M 477.24M USD | 0 | -€0.80 -0.9 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.61 0.71 USD |
-1.76
|
€315.90M 364.66M USD | €12.61K 14.55K USD | €0.61 0.7 USD | €0.62 0.71 USD | €315.90M 364.66M USD | 0 | -€0.95 -1.09 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.00 17.32 USD |
-0.33
|
€308.60M 356.23M USD | €482.00 556.39 USD | €15.00 17.32 USD | €15.15 17.49 USD | €308.60M 356.23M USD | 18.75 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.01 4.63 USD |
+0.25
|
€169.77M 195.98M USD | €6.70K 7.73K USD | €4.01 4.63 USD | €4.05 4.68 USD | €169.77M 195.98M USD | 14.85 | €0.27 0.31 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.39 5.07 USD |
-0.23
|
€96.56M 111.46M USD | €10.52K 12.15K USD | €4.30 4.96 USD | €4.40 5.08 USD | €96.56M 111.46M USD | 8.28 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.28 6.09 USD |
-2.22
|
€75.50M 87.16M USD | €7.12K 8.22K USD | €5.28 6.09 USD | €5.50 6.35 USD | €75.50M 87.16M USD | 13.20 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.53 0.61 USD |
0
|
€27.49M 31.73M USD | €10.20K 11.77K USD | €0.50 0.57 USD | €0.53 0.61 USD | €27.49M 31.73M USD | 0 | -€0.05 -0.05 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€4.50 5.19 USD |
-2.6
|
€17.96M 20.73M USD | €6.96K 8.04K USD | €4.50 5.19 USD | €4.62 5.33 USD | €17.96M 20.73M USD | 64.28 | €0.07 0.08 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€5.26 6.07 USD |
+1.64
|
€0.00 0 USD | €9.96K 11.49K USD | €5.14 5.93 USD | €5.26 6.07 USD | €0.00 0 USD | 1.16 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€63,983.21 73858.03 USD |
+1.87
|
€5.00T 5.77T USD | €0.00 0 USD | €62,803.07 72495.75 USD | €64,124.71 74021.37 USD | €5.00T 5.77T USD | 35155.61 | €1.82 2.1 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€177.02 204.34 USD |
+0.05
|
€4.29T 4.95T USD | €667.00 769.94 USD | €176.58 203.83 USD | €177.72 205.15 USD | €4.29T 4.95T USD | 30.94 | €5.72 6.6 USD | ||
Apple Inc.
AAPL.VI
AT
|
€257.10 296.78 USD |
-2.34
|
€3.78T 4.36T USD | €3.00 3.46 USD | €256.75 296.38 USD | €257.10 296.78 USD | €3.78T 4.36T USD | 35.51 | €7.24 8.36 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€300.90 347.34 USD |
-2.45
|
€3.67T 4.24T USD | €213.00 245.87 USD | €299.80 346.07 USD | €301.15 347.63 USD | €3.67T 4.24T USD | 26.23 | €11.47 13.24 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€300.30 346.65 USD |
-2.4
|
€3.66T 4.23T USD | €154.00 177.77 USD | €298.95 345.09 USD | €300.30 346.65 USD | €3.66T 4.23T USD | 26.15 | €11.48 13.25 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€321.35 370.95 USD |
-2.61
|
€2.39T 2.76T USD | €325.00 375.16 USD | €320.45 369.91 USD | €321.65 371.29 USD | €2.39T 2.76T USD | 21.89 | €14.68 16.95 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€205.45 237.16 USD |
-3.48
|
€2.21T 2.55T USD | €226.00 260.88 USD | €205.45 237.16 USD | €205.95 237.74 USD | €2.21T 2.55T USD | 30.66 | €6.70 7.73 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€340.60 393.17 USD |
+0.29
|
€1.62T 1.87T USD | €70.00 80.8 USD | €340.60 393.17 USD | €343.75 396.8 USD | €1.62T 1.87T USD | 64.75 | €5.26 6.07 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€5,120.00 5910.19 USD |
+8.02
|
€1.34T 1.55T USD | €0.00 0 USD | €5,060.00 5840.93 USD | €5,120.00 5910.19 USD | €1.34T 1.55T USD | 28.88 | €177.28 204.64 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€331.75 382.95 USD |
-1.73
|
€1.25T 1.44T USD | €133.00 153.53 USD | €331.30 382.43 USD | €332.90 384.28 USD | €1.25T 1.44T USD | 349.21 | €0.95 1.1 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€1,093.60 1262.38 USD |
+19.51
|
€1.23T 1.42T USD | €328.00 378.62 USD | €1,070.60 1235.83 USD | €1,093.60 1262.38 USD | €1.23T 1.42T USD | 28.25 | €38.71 44.68 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€656,000.00 757243.45 USD |
-0.3
|
€943.26B 1.09T USD | €0.00 0 USD | €653,500.00 754357.61 USD | €656,000.00 757243.45 USD | €943.26B 1.09T USD | 14.88 | €44.09K 50889.99 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€435.15 502.31 USD |
-0.78
|
€938.55B 1.08T USD | €159.00 183.54 USD | €434.10 501.1 USD | €435.15 502.31 USD | €938.55B 1.08T USD | 14.81 | €29.38 33.91 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€984.60 1136.56 USD |
+0.47
|
€878.01B 1.01T USD | €4.00 4.62 USD | €982.60 1134.25 USD | €986.10 1138.29 USD | €878.01B 1.01T USD | 40.02 | €24.60 28.4 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,325.00 3838.16 USD |
+10.65
|
€873.35B 1.01T USD | €0.00 0 USD | €3,295.00 3803.53 USD | €3,325.00 3838.16 USD | €873.35B 1.01T USD | 18.75 | €177.30 204.66 USD | ||
Walmart Inc.
WMT.VI
AT
|
€103.70 119.7 USD |
-1.71
|
€825.25B 952.62B USD | €0.00 0 USD | €103.48 119.45 USD | €103.70 119.7 USD | €825.25B 952.62B USD | 41.64 | €2.49 2.87 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€295.65 341.28 USD |
+0.49
|
€792.20B 914.46B USD | €0.00 0 USD | €294.30 339.72 USD | €295.65 341.28 USD | €792.20B 914.46B USD | 16.18 | €18.27 21.09 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€477.00 550.62 USD |
+4.1
|
€777.80B 897.84B USD | €251.00 289.74 USD | €472.15 545.02 USD | €477.00 550.62 USD | €777.80B 897.84B USD | 182.75 | €2.61 3.01 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,622.20 1872.56 USD |
+4.42
|
€625.22B 721.72B USD | €4.00 4.62 USD | €1,614.20 1863.33 USD | €1,622.20 1872.56 USD | €625.22B 721.72B USD | 62.90 | €25.79 29.77 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,620.00 1870.02 USD |
+4.18
|
€624.38B 720.74B USD | €15.00 17.32 USD | €1,620.00 1870.02 USD | €1,625.00 1875.79 USD | €624.38B 720.74B USD | 62.76 | €25.81 29.79 USD | ||
Visa Inc.
VISA.VI
AT
|
€292.50 337.64 USD |
-0.53
|
€556.26B 642.11B USD | €29.00 33.48 USD | €291.75 336.78 USD | €292.50 337.64 USD | €556.26B 642.11B USD | 29.16 | €10.03 11.58 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€212.05 244.78 USD |
0
|
€510.45B 589.23B USD | €48.00 55.41 USD | €210.90 243.45 USD | €212.05 244.78 USD | €510.45B 589.23B USD | 28.08 | €7.55 8.72 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€119.64 138.1 USD |
+0.1
|
€495.90B 572.44B USD | €70.00 80.8 USD | €119.28 137.69 USD | €119.82 138.31 USD | €495.90B 572.44B USD | 23.00 | €5.20 6 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€554.90 640.54 USD |
+7.46
|
€440.57B 508.56B USD | €30.00 34.63 USD | €550.40 635.35 USD | €554.90 640.54 USD | €440.57B 508.56B USD | 59.66 | €9.30 10.74 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.80 55.18 USD |
-1.65
|
€430.72B 497.2B USD | €0.00 0 USD | €47.40 54.72 USD | €47.80 55.18 USD | €430.72B 497.2B USD | 15.32 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.59 54.93 USD |
-1.79
|
€428.79B 494.96B USD | €40.00 46.17 USD | €47.29 54.58 USD | €47.59 54.93 USD | €428.79B 494.96B USD | 15.20 | €3.13 3.61 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€105.46 121.74 USD |
-1.42
|
€415.66B 479.81B USD | €240.00 277.04 USD | €104.72 120.88 USD | €105.46 121.74 USD | €415.66B 479.81B USD | 40.25 | €2.62 3.02 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€892.60 1030.36 USD |
+1.22
|
€411.12B 474.58B USD | €24.00 27.7 USD | €887.60 1024.59 USD | €892.60 1030.36 USD | €411.12B 474.58B USD | 50.86 | €17.55 20.26 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€140.86 162.6 USD |
0
|
€405.74B 468.36B USD | €143.00 165.07 USD | €140.52 162.21 USD | €141.06 162.83 USD | €405.74B 468.36B USD | 27.61 | €5.10 5.89 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€434.90 502.02 USD |
-0.73
|
€384.27B 443.58B USD | €24.00 27.7 USD | €433.70 500.63 USD | €434.90 502.02 USD | €384.27B 443.58B USD | 28.78 | €15.11 17.44 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€842.90 972.99 USD |
-0.91
|
€373.81B 431.5B USD | €0.00 0 USD | €842.90 972.99 USD | €843.80 974.03 USD | €373.81B 431.5B USD | 48.33 | €17.44 20.13 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€206.80 238.72 USD |
+0.34
|
€365.37B 421.76B USD | €0.00 0 USD | €205.70 237.45 USD | €206.80 238.72 USD | €365.37B 421.76B USD | 115.53 | €1.79 2.07 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€51.11 59 USD |
+0.39
|
€362.71B 418.68B USD | €578.00 667.21 USD | €50.77 58.61 USD | €51.11 59 USD | €362.71B 418.68B USD | 14.47 | €3.53 4.07 USD | ||
General Electric Company
GE.VI
AT
|
€323.15 373.02 USD |
-0.58
|
€342.75B 395.65B USD | €22.00 25.4 USD | €322.10 371.81 USD | €323.15 373.02 USD | €342.75B 395.65B USD | 45.83 | €7.05 8.14 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€357.60 412.79 USD |
-0.33
|
€324.75B 374.87B USD | €39.00 45.02 USD | €356.20 411.17 USD | €357.60 412.79 USD | €324.75B 374.87B USD | 30.74 | €11.63 13.42 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€133.70 154.33 USD |
-0.64
|
€311.33B 359.38B USD | €82.00 94.66 USD | €132.68 153.16 USD | €133.70 154.33 USD | €311.33B 359.38B USD | 22.32 | €5.99 6.91 USD | ||
Morgan Stanley
MWD.VI
AT
|
€195.85 226.08 USD |
-0.36
|
€308.91B 356.59B USD | €0.00 0 USD | €195.05 225.15 USD | €195.85 226.08 USD | €308.91B 356.59B USD | 20.25 | €9.67 11.16 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€70.72 81.63 USD |
-1.48
|
€304.27B 351.23B USD | €841.00 970.8 USD | €70.56 81.45 USD | €70.84 81.77 USD | €304.27B 351.23B USD | 25.34 | €2.79 3.22 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€301.40 347.92 USD |
+0.28
|
€300.53B 346.91B USD | €0.00 0 USD | €300.80 347.22 USD | €301.40 347.92 USD | €300.53B 346.91B USD | 24.46 | €12.32 14.22 USD | ||
Chevron Corporation
CVX.VI
AT
|
€150.46 173.68 USD |
-0.17
|
€299.66B 345.9B USD | €118.00 136.21 USD | €149.86 172.99 USD | €150.46 173.68 USD | €299.66B 345.9B USD | 29.97 | €5.02 5.79 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€221.90 256.15 USD |
+4.87
|
€289.86B 334.6B USD | €9.00 10.39 USD | €220.85 254.93 USD | €222.20 256.49 USD | €289.86B 334.6B USD | 71.81 | €3.09 3.57 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€954.40 1101.7 USD |
-0.15
|
€281.56B 325.01B USD | €0.00 0 USD | €952.00 1098.93 USD | €954.40 1101.7 USD | €281.56B 325.01B USD | 19.92 | €47.89 55.28 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€63.22 72.98 USD |
-0.78
|
€266.21B 307.29B USD | €122.00 140.83 USD | €62.87 72.57 USD | €63.27 73.03 USD | €266.21B 307.29B USD | 23.32 | €2.71 3.13 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.74 0.86 USD |
-1.85
|
€265.17B 306.09B USD | €0.00 0 USD | €0.74 0.86 USD | €0.74 0.86 USD | €265.17B 306.09B USD | 5.72 | €0.13 0.15 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€105.64 121.94 USD |
-0.28
|
€260.91B 301.18B USD | €12.00 13.85 USD | €105.30 121.55 USD | €105.64 121.94 USD | €260.91B 301.18B USD | 34.07 | €3.10 3.58 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€274.10 316.4 USD |
+2.37
|
€249.46B 287.96B USD | €97.00 111.97 USD | €270.90 312.71 USD | €274.60 316.98 USD | €249.46B 287.96B USD | 53.63 | €5.11 5.9 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€384.80 444.19 USD |
+0.88
|
€248.64B 287.01B USD | €43.00 49.64 USD | €384.20 443.5 USD | €389.10 449.15 USD | €248.64B 287.01B USD | 35.01 | €10.99 12.69 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.94 1.08 USD |
-2.4
|
€244.86B 282.65B USD | €0.00 0 USD | €0.93 1.08 USD | €0.94 1.08 USD | €244.86B 282.65B USD | 5.50 | €0.17 0.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€495.95 572.49 USD |
+0.43
|
€244.75B 282.52B USD | €47.00 54.25 USD | €488.80 564.24 USD | €496.90 573.59 USD | €244.75B 282.52B USD | 22.71 | €21.83 25.2 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€155.72 179.75 USD |
+0.19
|
€242.70B 280.16B USD | €0.00 0 USD | €154.48 178.32 USD | €155.72 179.75 USD | €242.70B 280.16B USD | 25.03 | €6.22 7.18 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€99.37 114.71 USD |
-1.81
|
€238.22B 274.99B USD | €373.00 430.57 USD | €98.94 114.21 USD | €99.63 115.01 USD | €238.22B 274.99B USD | 127.39 | €0.78 0.9 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.17 85.62 USD |
+0.05
|
€226.97B 262B USD | €0.00 0 USD | €74.08 85.51 USD | €74.17 85.62 USD | €226.97B 262B USD | 13.10 | €5.66 6.53 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€239.15 276.06 USD |
+3.3
|
€224.77B 259.46B USD | €404.00 466.35 USD | €229.25 264.63 USD | €240.50 277.62 USD | €224.77B 259.46B USD | 24.18 | €9.89 11.42 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€640.30 739.12 USD |
+11.71
|
€220.70B 254.76B USD | €177.00 204.32 USD | €627.50 724.34 USD | €640.30 739.12 USD | €220.70B 254.76B USD | 43.79 | €14.62 16.88 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€38.61 44.56 USD |
+7.25
|
€220.01B 253.96B USD | €0.00 0 USD | €38.44 44.37 USD | €38.78 44.77 USD | €220.01B 253.96B USD | 8.16 | €4.73 5.46 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€127.22 146.85 USD |
-0.22
|
€216.98B 250.47B USD | €0.00 0 USD | €126.90 146.49 USD | €127.22 146.85 USD | €216.98B 250.47B USD | 17.96 | €7.08 8.17 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.61 0.71 USD |
-4.06
|
€215.10B 248.3B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.71 USD | €215.10B 248.3B USD | 6.14 | €0.10 0.12 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€958.00 1105.85 USD |
+7.4
|
€214.81B 247.96B USD | €0.00 0 USD | €940.00 1085.07 USD | €958.00 1105.85 USD | €214.81B 247.96B USD | 104.01 | €9.21 10.63 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€274.90 317.33 USD |
+1.68
|
€209.68B 242.04B USD | €189.00 218.17 USD | €272.80 314.9 USD | €279.15 322.23 USD | €209.68B 242.04B USD | 28.39 | €9.68 11.17 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€392.00 452.5 USD |
+1.16
|
€208.70B 240.91B USD | €87.00 100.43 USD | €389.90 450.08 USD | €392.45 453.02 USD | €208.70B 240.91B USD | 34.29 | €11.43 13.19 USD | ||
|
American Express Company
AXP.VI
AT
|
€302.00 348.61 USD |
-0.17
|
€206.06B 237.87B USD | €0.00 0 USD | €300.20 346.53 USD | €302.00 348.61 USD | €206.06B 237.87B USD | 21.55 | €14.01 16.17 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||