$2.58T
時価総額合計
$175.88B
総出来高
BTC 49.97%     ETH 15.88%
占有率

国:オーストリア 取引所:Vienna 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (10319)
Vienna (10319)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VERBUND AG  VER.VI $67.8 74.11 USD
+0.89
$23.35B 25.52B USD $96.7K 105.7K USD $67.3 73.57 USD $68.8 75.21 USD $23.35B 25.52B USD 10.39 $6.52 7.13 USD
Erste Group Bank AG  EBS.VI $38.97 42.6 USD
-0.15
$15.74B 17.21B USD $326.91K 357.36K USD $38.32 41.89 USD $39.18 42.83 USD $15.74B 17.21B USD 6.12 $6.36 6.95 USD
OMV Aktiengesellschaft  OMV.VI $41.9 45.8 USD
+1.23
$13.71B 14.98B USD $367.62K 401.85K USD $41.5 45.37 USD $42.07 45.99 USD $13.71B 14.98B USD 8.83 $4.74 5.18 USD
Raiffeisen Bank International AG  RBI.VI $19.1 20.88 USD
+0.58
$6.27B 6.86B USD $240.26K 262.63K USD $18.82 20.57 USD $19.2 20.99 USD $6.27B 6.86B USD 2.75 $6.94 7.59 USD
Andritz AG  ANDR.VI $58.7 64.17 USD
+0.77
$5.82B 6.37B USD $55.69K 60.88K USD $58.2 63.62 USD $58.7 64.17 USD $5.82B 6.37B USD 11.44 $5.13 5.61 USD
Telekom Austria AG  TKA.VI $7.6 8.31 USD
-0.78
$5.09B 5.56B USD $67.31K 73.58K USD $7.59 8.3 USD $7.71 8.43 USD $5.09B 5.56B USD 7.83 $0.97 1.06 USD
Oberbank AG  OBS.VI $69.6 76.08 USD
0
$4.91B 5.36B USD $1.91K 2.09K USD $69.6 76.08 USD $69.6 76.08 USD $4.91B 5.36B USD 14.74 $4.72 5.16 USD
Voestalpine AG  VOE.VI $25.1 27.44 USD
+0.88
$4.44B 4.86B USD $87.33K 95.46K USD $24.9 27.22 USD $25.24 27.59 USD $4.44B 4.86B USD 7.09 $3.54 3.87 USD
BAWAG Group AG  BG.VI $56.05 61.27 USD
+1.54
$4.4B 4.81B USD $117.9K 128.88K USD $54.45 59.52 USD $56.35 61.6 USD $4.4B 4.81B USD 6.98 $8.02 8.77 USD
Strabag SE  STR.VI $42.55 46.51 USD
+1.79
$4.37B 4.77B USD $8.47K 9.26K USD $41.3 45.15 USD $42.9 46.9 USD $4.37B 4.77B USD 8.59 $4.95 5.41 USD
EVN AG  EVN.VI $24.4 26.67 USD
+0.41
$4.35B 4.75B USD $98.34K 107.5K USD $24.1 26.34 USD $24.55 26.84 USD $4.35B 4.75B USD 8.29 $2.94 3.21 USD
Flughafen Wien Aktiengesellschaft  FLU.VI $50.9 55.64 USD
+3.88
$4.27B 4.67B USD $5.98K 6.54K USD $49.2 53.78 USD $50.9 55.64 USD $4.27B 4.67B USD 25.57 $1.99 2.18 USD
Vienna Insurance Group AG  VIG.VI $28.15 30.77 USD
0
$3.6B 3.94B USD $22.24K 24.31K USD $28 30.61 USD $28.15 30.77 USD $3.6B 3.94B USD 4.23 $6.64 7.26 USD
Wienerberger AG  WIE.VI $32.56 35.59 USD
+0.56
$3.43B 3.75B USD $196.06K 214.32K USD $32.4 35.42 USD $32.64 35.68 USD $3.43B 3.75B USD 8.68 $3.75 4.1 USD
IMMOFINANZ AG  IIA.VI $22.9 25.03 USD
+2
$3.16B 3.45B USD $223.58K 244.41K USD $21.8 23.83 USD $23 25.14 USD $3.16B 3.45B USD 0 -$1.36 -1.4 USD
CA Immobilien Anlagen AG  CAI.VI $31.85 34.82 USD
+0.63
$3.11B 3.4B USD $262.95K 287.44K USD $31.4 34.32 USD $31.95 34.93 USD $3.11B 3.4B USD 0 -$1.4 -1.5 USD
UNIQA Insurance Group AG  UQA.VI $8.04 8.79 USD
+0.37
$2.47B 2.7B USD $104.27K 113.98K USD $8.02 8.77 USD $8.09 8.84 USD $2.47B 2.7B USD 5.25 $1.53 1.67 USD
Mayr-Melnhof Karton AG  MMK.VI $113.2 123.74 USD
+0.89
$2.26B 2.47B USD $4.34K 4.74K USD $111.6 121.99 USD $113.8 124.4 USD $2.26B 2.47B USD 18.80 $6.02 6.58 USD
Österreichische Post AG  POST.VI $30.95 33.83 USD
+0.65
$2.09B 2.29B USD $44.09K 48.2K USD $30.7 33.56 USD $31.05 33.94 USD $2.09B 2.29B USD 15.79 $1.96 2.14 USD
DO & CO Aktiengesellschaft  DOC.VI $140.2 153.26 USD
-1.96
$1.53B 1.67B USD $9.43K 10.31K USD $138.8 151.73 USD $143 156.32 USD $1.53B 1.67B USD 24.77 $5.66 6.19 USD
S IMMO AG  SPI.VI $16 17.49 USD
+1.78
$1.13B 1.23B USD $2.02K 2.2K USD $15.82 17.29 USD $16.08 17.58 USD $1.13B 1.23B USD 0 -$1.19 -1.3 USD
ams-OSRAM AG  AMS.VI $1.12 1.23 USD
+0.45
$1.11B 1.21B USD $84.41K 92.27K USD $1.11 1.21 USD $1.15 1.25 USD $1.11B 1.21B USD 0 -$3.45 -3.7 USD
Lenzing Aktiengesellschaft  LNZ.VI $24.85 27.16 USD
-3.5
$994.42M 1.09B USD $255.42K 279.21K USD $24.6 26.89 USD $27.3 29.84 USD $994.42M 1.09B USD 0 -$20.02 -21.8 USD
AGRANA Beteiligungs-Aktiengesellschaft  AGR.VI $13.7 14.98 USD
+2.62
$856.1M 935.83M USD $27.55K 30.11K USD $13.3 14.54 USD $13.85 15.14 USD $856.1M 935.83M USD 9.78 $1.4 1.53 USD
Palfinger AG  PAL.VI $23.4 25.58 USD
+0.43
$813.54M 889.31M USD $5.48K 5.99K USD $23.35 25.52 USD $23.65 25.85 USD $813.54M 889.31M USD 7.54 $3.1 3.39 USD
Nikola Corporation  NKLA.VI $0.5699 0.62 USD
-2.5
$791.72M 865.45M USD $0 0 USD $0.5699 0.62 USD $0.5999 0.66 USD $791.72M 865.45M USD 0 -$1.11 -1.2 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBO.VI $41.8 45.69 USD
+1.21
$668.8M 731.09M USD $11.92K 13.03K USD $41.3 45.15 USD $42.1 46.02 USD $668.8M 731.09M USD 8.70 $4.8 5.25 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.VI $16.68 18.23 USD
+0.79
$648.02M 708.37M USD $163.6K 178.84K USD $16.32 17.84 USD $16.84 18.41 USD $648.02M 708.37M USD 0 -$2.46 -2.6 USD
PORR AG  POS.VI $13.1 14.32 USD
-0.15
$502.18M 548.95M USD $11.72K 12.81K USD $13.1 14.32 USD $13.24 14.47 USD $502.18M 548.95M USD 6.61 $1.98 2.16 USD
Addiko Bank AG  ADKO.VI $15.1 16.51 USD
-0.98
$291.93M 319.12M USD $4.17K 4.56K USD $15 16.4 USD $15.45 16.89 USD $291.93M 319.12M USD 7.12 $2.12 2.32 USD
FACC AG  FACC.VI $5.84 6.38 USD
+0.69
$267.41M 292.32M USD $11.79K 12.88K USD $5.79 6.33 USD $5.95 6.5 USD $267.41M 292.32M USD 116.79 $0.05 0.05 USD
Zumtobel Group AG  ZAG.VI $5.83 6.37 USD
-0.51
$252.84M 276.39M USD $6.14K 6.71K USD $5.82 6.36 USD $5.88 6.43 USD $252.84M 276.39M USD 6.62 $0.88 0.96 USD
Semperit Aktiengesellschaft Holding  SEM.VI $11.34 12.4 USD
+0.53
$233.3M 255.03M USD $30.81K 33.68K USD $11.28 12.33 USD $11.72 12.81 USD $233.3M 255.03M USD 10.03 $1.13 1.24 USD
Kapsch TrafficCom AG  KTCG.VI $8.28 9.05 USD
+0.98
$118.4M 129.43M USD $4.2K 4.59K USD $8.28 9.05 USD $8.4 9.18 USD $118.4M 129.43M USD 4.98 $1.66 1.81 USD
Polytec Holding AG  PYT.VI $3.39 3.71 USD
+0.3
$74.56M 81.51M USD $7.08K 7.74K USD $3.3 3.61 USD $3.39 3.71 USD $74.56M 81.51M USD 0 -$0.42 -0.4 USD
Warimpex Finanz- und Beteiligungs AG  WXF.VI $0.8399 0.92 USD
+9.09
$43.73M 47.8M USD $1K 1.09K USD $0.8399 0.92 USD $0.8399 0.92 USD $43.73M 47.8M USD 1.35 $0.62 0.68 USD
Microsoft Corporation  MSFT.VI $385.4 421.29 USD
+1.37
$2.86T 3.13T USD $65 71.05 USD $380.7 416.16 USD $385.5 421.4 USD $2.86T 3.13T USD 38.00 $10.14 11.08 USD
Apple Inc.  AAPL.VI $161.1 176.1 USD
+2.43
$2.49T 2.72T USD $1.15K 1.26K USD $158.62 173.39 USD $162.52 177.66 USD $2.49T 2.72T USD 27.30 $5.9 6.45 USD
Técnicas Reunidas, S.A.  TRE.VI $29,420.69 32160.79 USD
+0.61
$2.3T 2.51T USD $0 0 USD $29,242.58 31966.09 USD $29,477.91 32223.34 USD $2.3T 2.51T USD 33432.59 $0.88 0.96 USD
NVIDIA Corporation  NVDA.VI $811.5 887.08 USD
-0.49
$2.03T 2.22T USD $126 137.74 USD $808.1 883.36 USD $831.5 908.94 USD $2.03T 2.22T USD 74.65 $10.87 11.88 USD
Amazon.com, Inc.  AMZN.VI $160.86 175.84 USD
+0.42
$1.67T 1.83T USD $451 493 USD $160.78 175.75 USD $161.46 176.5 USD $1.67T 1.83T USD 60.70 $2.65 2.9 USD
Alphabet Inc.  GOOA.VI $136.92 149.67 USD
+6.19
$1.62T 1.77T USD $618 675.56 USD $132.74 145.1 USD $137.66 150.48 USD $1.62T 1.77T USD 25.68 $5.33 5.83 USD
Alphabet Inc.  GOOC.VI $137.74 150.57 USD
+6
$1.62T 1.77T USD $556 607.78 USD $133.52 145.96 USD $137.74 150.57 USD $1.62T 1.77T USD 25.89 $5.32 5.82 USD
General Electric Company  GE.VI $156.5 171.08 USD
+0.64
$1.36T 1.49T USD $0 0 USD $156 170.53 USD $156.5 171.08 USD $1.36T 1.49T USD 0 -$4.31 -4.7 USD
RTL Group S.A.  RTL.VI $35,850.36 7887.52 USD
+0.64
$5.55T 1.22T USD $1.28K 281.62 USD $35,621.86 7837.25 USD $35,911.13 7900.89 USD $5.55T 1.22T USD 15793.11 $2.27 0.5 USD
Berkshire Hathaway Inc.  BRKB.VI $376.4 411.46 USD
+1.13
$813.55B 889.32B USD $0 0 USD $375 409.93 USD $376.4 411.46 USD $813.55B 889.32B USD 9.25 $40.65 44.44 USD
Berkshire Hathaway Inc.  BRKA.VI $568,000 620900.74 USD
+1.34
$813.55B 889.32B USD $0 0 USD $567,000 619807.61 USD $568,000 620900.74 USD $813.55B 889.32B USD 9.31 $60.95K 66622.65 USD
Eli Lilly and Company  LLYC.VI $705.5 771.21 USD
+2.1
$670.34B 732.77B USD $0 0 USD $696 760.82 USD $705.5 771.21 USD $670.34B 732.77B USD 133.36 $5.29 5.78 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.VI $126.8 138.61 USD
+1.44
$657.71B 718.97B USD $0 0 USD $126.8 138.61 USD $128 139.92 USD $657.71B 718.97B USD 26.97 $4.7 5.14 USD
Visa Inc.  VISA.VI $263.15 287.66 USD
+1.09
$534.31B 584.07B USD $0 0 USD $260.45 284.71 USD $263.15 287.66 USD $534.31B 584.07B USD 33.01 $7.97 8.71 USD
Broadcom Inc.  BROA.VI $1,138.4 1244.43 USD
-0.33
$527.56B 576.69B USD $0 0 USD $1,138.4 1244.43 USD $1,142 1248.36 USD $527.56B 576.69B USD 46.50 $24.48 26.76 USD
JPMorgan Chase & Co.  JPM.VI $176.4 192.83 USD
+1.2
$508.1B 555.42B USD $0 0 USD $175.2 191.52 USD $176.4 192.83 USD $508.1B 555.42B USD 11.84 $14.89 16.28 USD
Tesla, Inc.  TSLA.VI $159.02 173.83 USD
+6.94
$506.45B 553.61B USD $269 294.05 USD $153.2 167.47 USD $159.28 174.11 USD $506.45B 553.61B USD 40.36 $3.94 4.31 USD
Walmart Inc.  WMT.VI $55.76 60.95 USD
-0.16
$449.32B 491.16B USD $0 0 USD $55.65 60.83 USD $55.76 60.95 USD $449.32B 491.16B USD 31.86 $1.75 1.91 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.VI $873.8 955.18 USD
+0.51
$436.51B 477.16B USD $0 0 USD $873.8 955.18 USD $873.8 955.18 USD $436.51B 477.16B USD 28.81 $30.32 33.14 USD
UnitedHealth Group Incorporated  UNH.VI $449 490.82 USD
-0.22
$415.86B 454.6B USD $0 0 USD $449 490.82 USD $451.5 493.55 USD $415.86B 454.6B USD 20.49 $21.91 23.95 USD
Novo Nordisk A/S  NNOR.VI $184.42 201.6 USD
0
$413.31B 451.8B USD $0 0 USD $0 0 USD $0 0 USD $413.31B 451.8B USD 0 $0 0 USD
Exxon Mobil Corporation  XOM.VI $103.48 113.12 USD
+1.21
$410.59B 448.83B USD $0 0 USD $102.26 111.78 USD $103.48 113.12 USD $410.59B 448.83B USD 12.69 $8.15 8.91 USD
Mastercard Incorporated  MAST.VI $441.4 482.51 USD
+1.38
$408.61B 446.67B USD $0 0 USD $437.8 478.57 USD $441.4 482.51 USD $408.61B 446.67B USD 40.64 $10.86 11.87 USD
The Procter & Gamble Company  PG.VI $149.32 163.23 USD
+1.03
$351.35B 384.08B USD $77 84.17 USD $148.02 161.81 USD $149.32 163.23 USD $351.35B 384.08B USD 27.24 $5.48 5.99 USD
Johnson & Johnson  JNJ.VI $144.7 158.18 USD
-0.21
$350.32B 382.94B USD $155 169.44 USD $144.7 158.18 USD $145 158.5 USD $350.32B 382.94B USD 30.27 $4.78 5.23 USD
ASML Holding N.V.  ASMN.VI $868 948.84 USD
-1.59
$347.63B 380.01B USD $0 0 USD $868 948.84 USD $868 948.84 USD $347.63B 380.01B USD 43.66 $19.88 21.73 USD
ASML Holding N.V.  ASML.VI $876.9 958.57 USD
+0.52
$347.63B 380.01B USD $0 0 USD $876.9 958.57 USD $876.9 958.57 USD $347.63B 380.01B USD 44.04 $19.91 21.76 USD
Samsung Electronics Co., Ltd.  SSU.VI $1,255 1371.88 USD
+0.4
$340.99B 372.75B USD $0 0 USD $1,255 1371.88 USD $1,255 1371.88 USD $340.99B 372.75B USD 34.01 $36.9 40.34 USD
The Home Depot, Inc.  HD.VI $343.4 375.38 USD
+0.06
$340.31B 372.01B USD $0 0 USD $343 374.95 USD $343.4 375.38 USD $340.31B 372.01B USD 24.75 $13.87 15.16 USD
Samsung Electronics Co., Ltd.  SSUN.VI $1,074 1174.03 USD
-0.56
$335.2B 366.42B USD $0 0 USD $1,072 1171.84 USD $1,074 1174.03 USD $335.2B 366.42B USD 29.06 $36.95 40.39 USD
Oracle Corporation  ORCL.VI $117.38 128.31 USD
+2.69
$322.62B 352.67B USD $55 60.12 USD $115.72 126.5 USD $117.38 128.31 USD $322.62B 352.67B USD 33.82 $3.47 3.79 USD
Tencent Holdings Limited  NNND.VI $33.88 37.04 USD
+1.77
$319.55B 349.31B USD $0 0 USD $33.88 37.04 USD $34.01 37.18 USD $319.55B 349.31B USD 13.08 $2.59 2.83 USD
Tencent Holdings Limited  NNN1.VI $33.8 36.95 USD
+1.81
$318.79B 348.49B USD $0 0 USD $33.8 36.95 USD $34 37.17 USD $318.79B 348.49B USD 13.05 $2.59 2.83 USD
Costco Wholesale Corporation  COST.VI $672.6 735.24 USD
+1.04
$298.3B 326.08B USD $8 8.75 USD $667.5 729.67 USD $672.6 735.24 USD $298.3B 326.08B USD 47.63 $14.12 15.44 USD
Toyota Motor Corporation  TOM.VI $21.9 23.93 USD
+1.6
$295.11B 322.6B USD $0 0 USD $21.9 23.93 USD $21.91 23.95 USD $295.11B 322.6B USD 10.47 $2.09 2.28 USD
AbbVie Inc.  ABBV.VI $164.4 179.71 USD
-0.36
$290.41B 317.45B USD $0 0 USD $163.6 178.84 USD $164.4 179.71 USD $290.41B 317.45B USD 65.75 $2.5 2.73 USD
Advanced Micro Devices, Inc.  AMD.VI $175.82 192.2 USD
-0.55
$284.09B 310.55B USD $81 88.54 USD $175.82 192.2 USD $178.12 194.71 USD $284.09B 310.55B USD 358.81 $0.49 0.54 USD
Merck & Co., Inc.  MRK.VI $111.8 122.21 USD
+0.9
$283.15B 309.52B USD $0 0 USD $111.4 121.78 USD $111.8 122.21 USD $283.15B 309.52B USD 931.66 $0.12 0.13 USD
Salesforce, Inc.  CRM.VI $275.2 300.83 USD
+1.25
$266.94B 291.81B USD $0 0 USD $272.2 297.55 USD $275.2 300.83 USD $266.94B 291.81B USD 71.48 $3.85 4.21 USD
Chevron Corporation  CVX.VI $143.32 156.67 USD
+0.72
$266.18B 290.98B USD $0 0 USD $143.1 156.43 USD $143.32 156.67 USD $266.18B 290.98B USD 13.75 $10.42 11.39 USD
Bank of America Corporation  BOAC.VI $32.92 35.99 USD
-0.12
$259.76B 283.95B USD $0 0 USD $32.56 35.59 USD $32.92 35.99 USD $259.76B 283.95B USD 11.63 $2.83 3.09 USD
Hermès International Société en commandite par actions  RMS.VI $2,384.5 2606.58 USD
0
$250.57B 273.91B USD $0 0 USD $2,384.5 2606.58 USD $2,384.5 2606.58 USD $250.57B 273.91B USD 58.14 $41.01 44.83 USD
Netflix, Inc.  NFLX.VI $570.4 623.52 USD
+1.89
$246.85B 269.84B USD $0 0 USD $557.7 609.64 USD $570.4 623.52 USD $246.85B 269.84B USD 51.52 $11.07 12.1 USD
L'Oréal S.A.  OR.VI $446.85 488.47 USD
-0.6
$241.29B 263.77B USD $0 0 USD $446.85 488.47 USD $446.85 488.47 USD $241.29B 263.77B USD 38.75 $11.53 12.6 USD
The Coca-Cola Company  KO.VI $55.48 60.65 USD
+0.43
$239.26B 261.54B USD $52 56.84 USD $54.93 60.05 USD $55.48 60.65 USD $239.26B 261.54B USD 24.44 $2.27 2.48 USD
Industrial and Commercial Bank of China Limited  ICK.VI $0.4699 0.51 USD
-0.21
$220.02B 240.51B USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $220.02B 240.51B USD 3.58 $0.13 0.14 USD
PepsiCo, Inc.  PEPS.VI $158.02 172.74 USD
+4.46
$217.19B 237.42B USD $0 0 USD $152.84 167.07 USD $158.02 172.74 USD $217.19B 237.42B USD 26.24 $6.02 6.58 USD
Reliance Industries Limited  RLI.VI $64 69.96 USD
+1.91
$216.52B 236.68B USD $0 0 USD $63.8 69.74 USD $64 69.96 USD $216.52B 236.68B USD 27.82 $2.3 2.51 USD
Adobe Inc.  ADBE.VI $469.4 513.12 USD
+4.45
$212.43B 232.21B USD $43 47 USD $450.9 492.89 USD $469.4 513.12 USD $212.43B 232.21B USD 43.30 $10.84 11.85 USD
Thermo Fisher Scientific Inc.  TMOF.VI $536.2 586.14 USD
+0.3
$204.71B 223.77B USD $0 0 USD $528.8 578.05 USD $536.2 586.14 USD $204.71B 223.77B USD 37.86 $14.16 15.48 USD
SAP SE  SAP.VI $171.94 187.95 USD
-0.58
$200.69B 219.39B USD $0 0 USD $171.94 187.95 USD $172.44 188.5 USD $200.69B 219.39B USD 55.82 $3.08 3.37 USD
PetroChina Company Limited  PECN.VI $0.75 0.82 USD
+0.27
$199.02B 217.56B USD $0 0 USD $0.75 0.81 USD $0.75 0.82 USD $199.02B 217.56B USD 6.77 $0.11 0.12 USD
The Walt Disney Company  DIS.VI $105.16 114.95 USD
+2.18
$192.89B 210.86B USD $204 223 USD $102.7 112.26 USD $105.16 114.95 USD $192.89B 210.86B USD 70.57 $1.49 1.63 USD
Wells Fargo & Company  WFC.VI $52.92 57.85 USD
-0.28
$189.32B 206.95B USD $0 0 USD $52.81 57.73 USD $52.92 57.85 USD $189.32B 206.95B USD 11.94 $4.43 4.84 USD
McDonald's Corporation  MCD.VI $256.6 280.5 USD
-0.12
$185.28B 202.53B USD $148 161.78 USD $256.3 280.17 USD $256.6 280.5 USD $185.28B 202.53B USD 24.20 $10.6 11.59 USD
Abbott Laboratories  ABT.VI $104.52 114.25 USD
+0.4
$184.17B 201.32B USD $0 0 USD $104.52 114.25 USD $106.04 115.92 USD $184.17B 201.32B USD 34.95 $2.99 3.27 USD
Cisco Systems, Inc.  CSCO.VI $45.48 49.71 USD
+0.65
$184.14B 201.29B USD $0 0 USD $45.06 49.25 USD $45.48 49.71 USD $184.14B 201.29B USD 15.05 $3.02 3.3 USD
Agricultural Bank of China Limited  EK7.VI $0.38 0.42 USD
+1.06
$181.28B 198.16B USD $28.74K 31.41K USD $0.3699 0.4 USD $0.38 0.42 USD $181.28B 198.16B USD 4.22 $0.09 0.1 USD
T-Mobile US, Inc.  TMUS.VI $148.34 162.16 USD
-0.52
$176.49B 192.92B USD $0 0 USD $148.34 162.16 USD $148.9 162.77 USD $176.49B 192.92B USD 23.58 $6.29 6.88 USD
Danaher Corporation  DHRC.VI $232.5 254.15 USD
+0.43
$171.98B 188B USD $13 14.21 USD $230.2 251.64 USD $232.5 254.15 USD $171.98B 188B USD 44.88 $5.18 5.66 USD
QUALCOMM Incorporated  QCOM.VI $153.78 168.1 USD
-0.3
$171.62B 187.6B USD $76 83.08 USD $153.78 168.1 USD $156.78 171.38 USD $171.62B 187.6B USD 23.91 $6.43 7.03 USD
Alibaba Group Holding Limited  AHLA.VI $67.85 74.17 USD
+0.15
$169.62B 185.42B USD $0 0 USD $67.7 74.01 USD $67.85 74.17 USD $169.62B 185.42B USD 13.57 $5 5.47 USD
Intel Corporation  INTC.VI $39.29 42.95 USD
-0.22
$166.12B 181.59B USD $25 27.33 USD $39.29 42.95 USD $39.47 43.15 USD $166.12B 181.59B USD 106.18 $0.37 0.4 USD
Intuit Inc.  INTU.VI $583 637.3 USD
+0.6
$163.23B 178.43B USD $0 0 USD $576.9 630.63 USD $583 637.3 USD $163.23B 178.43B USD 64.92 $8.98 9.82 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください