国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2379)
- {{country.name}}
- すべての国
- オーストリア (2379)
Vienna (2379)
- {{item.name}}
- 全取引所
- Vienna (2379)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (20)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (16)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (6)
- アパレル小売 (5)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (13)
- 銀行（分散型） (13)
- 銀行（地方） (25)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (5)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (14)
- クレジットサービス (8)
- 不動産（開発） (3)
- 不動産サービス (13)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- ディスカウントストア (4)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (11)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (3)
- 医療施設 (3)
- 薬局 (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (9)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (9)
- 通信サービス (20)
- 広告代理店 (2)
- 放送 (2)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 航空宇宙・防衛 (13)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (8)
- エンジニアリング・建設 (11)
- 建築製品・機器 (5)
- 農業機械・重工機械 (12)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
- 情報技術サービス (14)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €92.50 101.11 USD |
-0.43
|
€35.92B 39.27B USD | €52.04K 56.88K USD | €91.50 100.02 USD | €92.70 101.33 USD | €35.92B 39.27B USD | 12.41 | €7.45 8.14 USD | ||
| VERBUND AG VER.VI | €62.55 68.38 USD |
0
|
€21.73B 23.75B USD | €12.35K 13.5K USD | €62.05 67.83 USD | €62.75 68.59 USD | €21.73B 23.75B USD | 12.76 | €4.90 5.36 USD | ||
| OMV Aktiengesellschaft OMV.VI | €47.60 52.03 USD |
-1.04
|
€15.57B 17.01B USD | €50.99K 55.74K USD | €47.56 51.99 USD | €48.30 52.8 USD | €15.57B 17.01B USD | 13.44 | €3.54 3.87 USD | ||
| Raiffeisen Bank International AG RBI.VI | €35.00 38.26 USD |
-1.3
|
€11.49B 12.56B USD | €75.39K 82.41K USD | €34.56 37.78 USD | €35.36 38.65 USD | €11.49B 12.56B USD | 16.66 | €2.10 2.3 USD | ||
| BAWAG Group AG BG.VI | €115.90 126.69 USD |
-0.34
|
€8.92B 9.75B USD | €5.57K 6.09K USD | €115.50 126.26 USD | €116.70 127.57 USD | €8.92B 9.75B USD | 11.55 | €10.03 10.96 USD | ||
| Strabag SE STR.VI | €76.50 83.62 USD |
-0.39
|
€8.83B 9.65B USD | €18.18K 19.87K USD | €76.10 83.19 USD | €77.60 84.83 USD | €8.83B 9.65B USD | 10.43 | €7.33 8.01 USD | ||
| Vienna Insurance Group AG VIG.VI | €49.10 53.67 USD |
-0.2
|
€6.28B 6.87B USD | €29.42K 32.16K USD | €48.75 53.29 USD | €49.55 54.16 USD | €6.28B 6.87B USD | 9.35 | €5.25 5.74 USD | ||
| Voestalpine AG VOE.VI | €36.60 40.01 USD |
-2.87
|
€6.28B 6.86B USD | €136.04K 148.71K USD | €36.52 39.92 USD | €37.34 40.82 USD | €6.28B 6.86B USD | 34.20 | €1.07 1.17 USD | ||
| Andritz AG ANDR.VI | €62.00 67.77 USD |
-0.56
|
€6.15B 6.72B USD | €12.22K 13.36K USD | €61.80 67.56 USD | €62.65 68.48 USD | €6.15B 6.72B USD | 13.33 | €4.65 5.08 USD | ||
| Telekom Austria AG TKA.VI | €8.83 9.65 USD |
-1.12
|
€5.86B 6.41B USD | €10.69K 11.69K USD | €8.81 9.63 USD | €8.96 9.79 USD | €5.86B 6.41B USD | 9.01 | €0.98 1.07 USD | ||
| EVN AG EVN.VI | €26.35 28.8 USD |
-0.38
|
€4.70B 5.14B USD | €12.63K 13.81K USD | €26.10 28.53 USD | €26.50 28.97 USD | €4.70B 5.14B USD | 9.90 | €2.66 2.91 USD | ||
| UNIQA Insurance Group AG UQA.VI | €15.06 16.46 USD |
+0.4
|
€4.62B 5.05B USD | €97.85K 106.96K USD | €14.80 16.18 USD | €15.12 16.53 USD | €4.62B 5.05B USD | 12.76 | €1.18 1.29 USD | ||
| Wienerberger AG WIE.VI | €29.72 32.49 USD |
+0.68
|
€3.25B 3.56B USD | €64.00K 69.96K USD | €29.48 32.23 USD | €30.00 32.79 USD | €3.25B 3.56B USD | 17.48 | €1.70 1.86 USD | ||
| Plug Power Inc. PLUG.VI | €1.69 1.85 USD |
+0.89
|
€2.36B 2.57B USD | €16.38K 17.9K USD | €1.69 1.85 USD | €1.71 1.87 USD | €2.36B 2.57B USD | 0 | -€2.07 -2.2 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €24.10 26.34 USD |
+1.09
|
€2.31B 2.53B USD | €65.33K 71.41K USD | €23.46 25.64 USD | €24.16 26.41 USD | €2.31B 2.53B USD | 160.66 | €0.15 0.16 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €188.00 205.51 USD |
+1.84
|
€2.06B 2.26B USD | €8.69K 9.5K USD | €185.00 202.23 USD | €189.80 207.48 USD | €2.06B 2.26B USD | 20.28 | €9.27 10.13 USD | ||
| Österreichische Post AG POST.VI | €30.25 33.07 USD |
-0.33
|
€2.04B 2.23B USD | €5.48K 5.99K USD | €30.15 32.96 USD | €30.45 33.29 USD | €2.04B 2.23B USD | 15.35 | €1.97 2.15 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €81.40 88.98 USD |
+0.87
|
€1.60B 1.75B USD | €8.87K 9.7K USD | €78.80 86.14 USD | €81.60 89.2 USD | €1.60B 1.75B USD | 7.21 | €11.28 12.33 USD | ||
| RHI Magnesita N.V. RHIM.VI | €27.80 30.39 USD |
+0.72
|
€1.31B 1.44B USD | €6.75K 7.38K USD | €27.30 29.84 USD | €28.40 31.05 USD | €1.31B 1.44B USD | 28.36 | €0.98 1.07 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €32.00 34.98 USD |
+3.06
|
€1.24B 1.36B USD | €79.15K 86.53K USD | €30.70 33.56 USD | €32.50 35.53 USD | €1.24B 1.36B USD | 17.39 | €1.84 2.01 USD | ||
| PORR AG POS.VI | €30.20 33.01 USD |
-1.47
|
€1.19B 1.3B USD | €42.96K 46.96K USD | €29.90 32.68 USD | €30.65 33.5 USD | €1.19B 1.3B USD | 11.75 | €2.57 2.81 USD | ||
| Palfinger AG PAL.VI | €32.45 35.47 USD |
+1.41
|
€1.13B 1.23B USD | €17.01K 18.59K USD | €31.65 34.6 USD | €32.65 35.69 USD | €1.13B 1.23B USD | 13.80 | €2.35 2.57 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €23.10 25.25 USD |
+1.54
|
€892.08M 975.16M USD | €42.70K 46.68K USD | €22.50 24.6 USD | €23.10 25.25 USD | €892.08M 975.16M USD | 0 | -€4.94 -5.4 USD | ||
| Frequentis AG FQT.VI | €66.00 72.15 USD |
+3.45
|
€876.22M 957.83M USD | €4.53K 4.96K USD | €62.40 68.21 USD | €66.40 72.58 USD | €876.22M 957.83M USD | 44.00 | €1.50 1.64 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.75 12.84 USD |
+3.52
|
€734.25M 802.63M USD | €13.22K 14.45K USD | €11.45 12.52 USD | €11.75 12.84 USD | €734.25M 802.63M USD | 0 | -€0.47 -0.5 USD | ||
| Valneva SE VLA.VI | €4.20 4.59 USD |
+4.79
|
€721.36M 788.54M USD | €9.66K 10.56K USD | €4.10 4.48 USD | €4.24 4.63 USD | €721.36M 788.54M USD | 0 | -€0.65 -0.7 USD | ||
| FACC AG FACC.VI | €10.60 11.59 USD |
+5.16
|
€485.37M 530.58M USD | €181.15K 198.02K USD | €10.10 11.04 USD | €10.70 11.7 USD | €485.37M 530.58M USD | 46.08 | €0.23 0.25 USD | ||
| SBO AG SBO.VI | €26.50 28.97 USD |
-0.19
|
€417.63M 456.52M USD | €23.11K 25.27K USD | €26.25 28.69 USD | €26.75 29.24 USD | €417.63M 456.52M USD | 12.80 | €2.07 2.26 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.86 0.94 USD |
+8.74
|
€388.26M 424.42M USD | €123.63K 135.14K USD | €0.85 0.93 USD | €0.90 0.98 USD | €388.26M 424.42M USD | 0 | -€2.75 -3.006 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €13.00 14.21 USD |
-1.37
|
€267.45M 292.36M USD | €3.82K 4.17K USD | €13.00 14.21 USD | €13.18 14.41 USD | €267.45M 292.36M USD | 0 | -€0.19 -0.2 USD | ||
| 3D Systems Corporation DDD.VI | €1.76 1.93 USD |
-0.45
|
€226.71M 247.82M USD | €0.00 0 USD | €1.76 1.93 USD | €1.76 1.93 USD | €226.71M 247.82M USD | 58.70 | €0.03 0.03 USD | ||
| Zumtobel Group AG ZAG.VI | €3.32 3.63 USD |
+2
|
€141.37M 154.53M USD | €46.15K 50.45K USD | €3.27 3.57 USD | €3.34 3.65 USD | €141.37M 154.53M USD | 0 | -€0.03 -0.03 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €6.02 6.58 USD |
+0.67
|
€86.09M 94.1M USD | €38.54K 42.13K USD | €5.82 6.36 USD | €6.04 6.6 USD | €86.09M 94.1M USD | 15.05 | €0.40 0.44 USD | ||
| Polytec Holding AG PYT.VI | €3.24 3.54 USD |
+1.25
|
€71.27M 77.9M USD | €17.64K 19.29K USD | €3.20 3.5 USD | €3.27 3.57 USD | €71.27M 77.9M USD | 24.92 | €0.13 0.14 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.51 0.55 USD |
0
|
€26.34M 28.8M USD | €31.68K 34.63K USD | €0.49 0.54 USD | €0.51 0.55 USD | €26.34M 28.8M USD | 0 | -€0.18 -0.1 USD | ||
| Stellantis N.V. STLA.VI | €9.09 9.93 USD |
-0.13
|
€0.00 0 USD | €2.91K 3.18K USD | €8.94 9.77 USD | €9.12 9.97 USD | €0.00 0 USD | 2.01 | €4.50 4.92 USD | ||
| NVIDIA Corporation NVDA.VI | €154.56 168.95 USD |
-1.08
|
€3.76T 4.11T USD | €971.00 1.06K USD | €154.32 168.69 USD | €154.86 169.28 USD | €3.76T 4.11T USD | 44.15 | €3.50 3.83 USD | ||
| TECNICAS REUNIDAS SA TRE.VI | €46,186.06 50487.6 USD |
+0.36
|
€3.61T 3.94T USD | €0.00 0 USD | €45,916.58 50193.03 USD | €46,239.63 50546.16 USD | €3.61T 3.94T USD | 27491.70 | €1.68 1.84 USD | ||
| Apple Inc. AAPL.VI | €239.80 262.13 USD |
-0.29
|
€3.60T 3.94T USD | €115.00 125.71 USD | €239.35 261.64 USD | €240.00 262.35 USD | €3.60T 3.94T USD | 37.06 | €6.47 7.07 USD | ||
| Alphabet Inc. GOOA.VI | €277.30 303.13 USD |
+0.74
|
€3.35T 3.66T USD | €664.00 725.84 USD | €276.55 302.31 USD | €277.65 303.51 USD | €3.35T 3.66T USD | 31.47 | €8.81 9.63 USD | ||
| Alphabet Inc. GOOC.VI | €277.45 303.29 USD |
+0.74
|
€3.35T 3.66T USD | €55.00 60.12 USD | €276.85 302.63 USD | €277.45 303.29 USD | €3.35T 3.66T USD | 31.56 | €8.79 9.61 USD | ||
| Microsoft Corporation MSFT.VI | €421.00 460.21 USD |
+0.3
|
€3.13T 3.42T USD | €126.00 137.74 USD | €420.50 459.66 USD | €421.00 460.21 USD | €3.13T 3.42T USD | 34.47 | €12.21 13.35 USD | ||
| Amazon.com, Inc. AMZN.VI | €198.40 216.88 USD |
-0.43
|
€2.12T 2.32T USD | €2.03K 2.22K USD | €198.40 216.88 USD | €198.82 217.34 USD | €2.12T 2.32T USD | 32.31 | €6.14 6.71 USD | ||
| Broadcom Inc. BROA.VI | €342.65 374.56 USD |
+0.76
|
€1.62T 1.77T USD | €42.00 45.91 USD | €342.65 374.56 USD | €343.50 375.49 USD | €1.62T 1.77T USD | 100.77 | €3.40 3.72 USD | ||
| RTL GROUP SA RTL.VI | RON 51,557.43 11343.27 USD |
+0.37
|
RON 7.98T 1.76T USD | RON 0.00 0 USD | RON 51,245.53 11274.65 USD | RON 51,615.21 11355.98 USD | RON 7.98T 1.76T USD | 33049.63 | RON 1.56 0.34 USD | ||
| Tesla, Inc. TSLA.VI | €364.15 398.07 USD |
+0.72
|
€1.21T 1.32T USD | €454.00 496.28 USD | €364.15 398.07 USD | €366.85 401.02 USD | €1.21T 1.32T USD | 286.73 | €1.27 1.39 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €663,500.00 725295.15 USD |
+0.38
|
€958.99B 1.05T USD | €0.00 0 USD | €663,000.00 724748.58 USD | €663,500.00 725295.15 USD | €958.99B 1.05T USD | 16.29 | €40.72K 44509.84 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €441.85 483 USD |
+0.27
|
€957.98B 1.05T USD | €115.00 125.71 USD | €441.25 482.35 USD | €441.85 483 USD | €957.98B 1.05T USD | 16.28 | €27.14 29.67 USD | ||
| Eli Lilly and Company LLYC.VI | €948.10 1036.4 USD |
-0.29
|
€856.37B 936.12B USD | €40.00 43.73 USD | €946.00 1034.11 USD | €949.10 1037.49 USD | €856.37B 936.12B USD | 53.59 | €17.69 19.34 USD | ||
| Walmart Inc. WMT.VI | €94.75 103.57 USD |
+0.42
|
€755.47B 825.83B USD | €625.00 683.21 USD | €93.96 102.71 USD | €94.85 103.68 USD | €755.47B 825.83B USD | 38.20 | €2.48 2.71 USD | ||
| JPMorgan Chase & Co. JPM.VI | €265.60 290.34 USD |
+0.51
|
€739.24B 808.09B USD | €0.00 0 USD | €264.35 288.97 USD | €265.60 290.34 USD | €739.24B 808.09B USD | 15.15 | €17.52 19.15 USD | ||
| Tencent Holdings Limited NNN1.VI | €68.00 74.33 USD |
-0.73
|
€619.11B 676.77B USD | €0.00 0 USD | €67.50 73.79 USD | €68.00 74.33 USD | €619.11B 676.77B USD | 25.00 | €2.72 2.97 USD | ||
| Tencent Holdings Limited NNND.VI | €68.00 74.33 USD |
-0.74
|
€619.02B 676.67B USD | €2.00 2.19 USD | €67.69 73.99 USD | €68.00 74.33 USD | €619.02B 676.67B USD | 25.00 | €2.72 2.97 USD | ||
| Visa Inc. VISA.VI | €287.75 314.55 USD |
-0.05
|
€555.33B 607.05B USD | €0.00 0 USD | €287.75 314.55 USD | €288.55 315.42 USD | €555.33B 607.05B USD | 32.44 | €8.87 9.7 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | ||
| Oracle Corporation ORCL.VI | €174.40 190.64 USD |
-1.26
|
€505.78B 552.89B USD | €54.00 59.03 USD | €174.40 190.64 USD | €175.38 191.71 USD | €505.78B 552.89B USD | 46.63 | €3.74 4.09 USD | ||
| Johnson & Johnson JNJ.VI | €178.58 195.21 USD |
-0.12
|
€430.25B 470.32B USD | €0.00 0 USD | €178.58 195.21 USD | €178.90 195.56 USD | €430.25B 470.32B USD | 19.86 | €8.99 9.83 USD | ||
| Mastercard Incorporated MAST.VI | €471.40 515.3 USD |
+0.14
|
€426.07B 465.76B USD | €2.00 2.19 USD | €471.40 515.3 USD | €475.25 519.51 USD | €426.07B 465.76B USD | 34.76 | €13.56 14.82 USD | ||
| Exxon Mobil Corporation XOM.VI | €99.13 108.36 USD |
-0.36
|
€422.94B 462.33B USD | €0.00 0 USD | €99.07 108.3 USD | €99.17 108.41 USD | €422.94B 462.33B USD | 16.60 | €5.97 6.53 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,520.00 1661.57 USD |
+0.66
|
€406.51B 444.37B USD | €0.00 0 USD | €1,510.00 1650.63 USD | €1,520.00 1661.57 USD | €406.51B 444.37B USD | 21.37 | €71.12 77.74 USD | ||
| Netflix, Inc. NFLX.VI | €91.97 100.54 USD |
+0.52
|
€389.71B 426B USD | €71.00 77.61 USD | €91.50 100.02 USD | €91.97 100.54 USD | €389.71B 426B USD | 44.21 | €2.08 2.27 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,130.00 1235.24 USD |
+0.18
|
€372.75B 407.47B USD | €0.00 0 USD | €1,130.00 1235.24 USD | €1,132.00 1237.43 USD | €372.75B 407.47B USD | 15.90 | €71.06 77.68 USD | ||
| ASML Holding N.V. ASMN.VI | €904.00 988.19 USD |
+0.44
|
€352.10B 384.89B USD | €0.00 0 USD | €896.00 979.45 USD | €904.00 988.19 USD | €352.10B 384.89B USD | 37.33 | €24.21 26.46 USD | ||
| ASML Holding N.V. ASML.VI | €902.40 986.45 USD |
-0.54
|
€351.35B 384.07B USD | €0.00 0 USD | €897.80 981.42 USD | €902.40 986.45 USD | €351.35B 384.07B USD | 37.25 | €24.22 26.48 USD | ||
| Costco Wholesale Corporation COST.VI | €784.30 857.35 USD |
-0.01
|
€348.33B 380.77B USD | €3.00 3.28 USD | €782.90 855.82 USD | €784.80 857.89 USD | €348.33B 380.77B USD | 49.51 | €15.84 17.32 USD | ||
| AbbVie Inc. ABBV.VI | €196.40 214.69 USD |
0
|
€347.11B 379.44B USD | €0.00 0 USD | €196.20 214.47 USD | €196.40 214.69 USD | €347.11B 379.44B USD | 172.28 | €1.14 1.25 USD | ||
| Palantir Technologies Inc. PLTR.VI | €142.66 155.95 USD |
-0.63
|
€340.02B 371.69B USD | €127.00 138.83 USD | €142.66 155.95 USD | €143.58 156.95 USD | €340.02B 371.69B USD | 385.56 | €0.37 0.4 USD | ||
| Bank of America Corporation BOAC.VI | €45.71 49.97 USD |
-0.03
|
€336.60B 367.95B USD | €0.00 0 USD | €45.71 49.96 USD | €45.72 49.97 USD | €336.60B 367.95B USD | 14.37 | €3.18 3.48 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.72 0.79 USD |
+0.06
|
€322.04B 352.03B USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €322.04B 352.03B USD | 6.00 | €0.12 0.13 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €133.60 146.04 USD |
-2.48
|
€318.77B 348.46B USD | €0.00 0 USD | €133.60 146.04 USD | €134.00 146.48 USD | €318.77B 348.46B USD | 20.87 | €6.40 7 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €626.70 685.07 USD |
-0.02
|
€312.20B 341.28B USD | €0.00 0 USD | €625.30 683.54 USD | €626.70 685.07 USD | €312.20B 341.28B USD | 28.48 | €22.00 24.05 USD | ||
| The Home Depot, Inc. HD.VI | €306.20 334.72 USD |
+0.05
|
€304.83B 333.22B USD | €0.00 0 USD | €306.20 334.72 USD | €307.00 335.59 USD | €304.83B 333.22B USD | 24.05 | €12.73 13.92 USD | ||
| The Procter & Gamble Company PG.VI | €128.28 140.23 USD |
+0.27
|
€299.76B 327.67B USD | €251.00 274.38 USD | €128.00 139.92 USD | €128.68 140.66 USD | €299.76B 327.67B USD | 21.55 | €5.95 6.5 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €183.78 200.9 USD |
-0.2
|
€299.20B 327.07B USD | €82.00 89.64 USD | €183.72 200.83 USD | €184.54 201.73 USD | €299.20B 327.07B USD | 110.71 | €1.66 1.81 USD | ||
| General Electric Company GE.VI | €255.00 278.75 USD |
-0.2
|
€273.00B 298.43B USD | €6.00 6.56 USD | €255.00 278.75 USD | €256.00 279.84 USD | €273.00B 298.43B USD | 39.29 | €6.49 7.09 USD | ||
| The Coca-Cola Company KO.VI | €62.85 68.7 USD |
+0.24
|
€271.85B 297.17B USD | €0.00 0 USD | €62.85 68.7 USD | €62.93 68.79 USD | €271.85B 297.17B USD | 23.98 | €2.62 2.86 USD | ||
| Chevron Corporation CVX.VI | €129.40 141.45 USD |
+0.09
|
€261.94B 286.33B USD | €0.00 0 USD | €129.40 141.45 USD | €129.64 141.71 USD | €261.94B 286.33B USD | 20.97 | €6.17 6.74 USD | ||
| Cisco Systems, Inc. CSCO.VI | €65.54 71.64 USD |
-0.18
|
€259.44B 283.6B USD | €0.00 0 USD | €65.47 71.57 USD | €65.63 71.74 USD | €259.44B 283.6B USD | 29.12 | €2.25 2.46 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.65 0.71 USD |
+1.09
|
€259.12B 283.26B USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €259.12B 283.26B USD | 6.51 | €0.10 0.11 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €284.45 310.94 USD |
-0.12
|
€257.67B 281.66B USD | €16.00 17.49 USD | €284.45 310.94 USD | €286.00 312.64 USD | €257.67B 281.66B USD | 17.07 | €16.66 18.21 USD | ||
| International Business Machines Corporation IBM.VI | €261.95 286.35 USD |
+0.25
|
€244.85B 267.66B USD | €0.00 0 USD | €261.95 286.35 USD | €262.75 287.22 USD | €244.85B 267.66B USD | 35.93 | €7.29 7.97 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.91 1 USD |
+0.22
|
€244.71B 267.5B USD | €0.00 0 USD | €0.91 1 USD | €0.91 1 USD | €244.71B 267.5B USD | 5.70 | €0.16 0.17 USD | ||
| SAP SE SAP.VI | €207.80 227.15 USD |
+1.22
|
€242.00B 264.54B USD | €1.00 1.09 USD | €207.10 226.39 USD | €208.00 227.37 USD | €242.00B 264.54B USD | 34.40 | €6.04 6.6 USD | ||
| PetroChina Company Limited PECN.VI | €0.97 1.06 USD |
+0.94
|
€238.53B 260.75B USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €238.53B 260.75B USD | 8.82 | €0.11 0.12 USD | ||
| Wells Fargo & Company WFC.VI | €73.68 80.54 USD |
-0.69
|
€235.40B 257.32B USD | €0.00 0 USD | €73.68 80.54 USD | €73.85 80.73 USD | €235.40B 257.32B USD | 13.98 | €5.27 5.76 USD | ||
| Caterpillar Inc. CAT.VI | €497.50 543.83 USD |
+0.91
|
€234.38B 256.21B USD | €0.00 0 USD | €495.50 541.65 USD | €497.50 543.83 USD | €234.38B 256.21B USD | 29.42 | €16.91 18.48 USD | ||
| Morgan Stanley MWD.VI | €145.10 158.61 USD |
+0.07
|
€230.61B 252.09B USD | €4.00 4.37 USD | €144.80 158.29 USD | €145.66 159.23 USD | €230.61B 252.09B USD | 17.13 | €8.47 9.26 USD | ||
| Toyota Motor Corporation TOM.VI | €17.33 18.94 USD |
-0.44
|
€225.87B 246.9B USD | €0.00 0 USD | €17.30 18.91 USD | €17.33 18.95 USD | €225.87B 246.9B USD | 8.88 | €1.95 2.13 USD | ||
| Merck & Co., Inc. MRK.VI | €89.70 98.05 USD |
-1.1
|
€225.58B 246.59B USD | €127.00 138.83 USD | €89.70 98.05 USD | €90.70 99.15 USD | €225.58B 246.59B USD | 13.65 | €6.57 7.18 USD | ||
| Micron Technology, Inc. MU.VI | €199.54 218.12 USD |
-0.33
|
€224.55B 245.47B USD | €140.00 153.04 USD | €199.54 218.12 USD | €200.65 219.34 USD | €224.55B 245.47B USD | 30.27 | €6.59 7.2 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,116.00 2313.07 USD |
-1.17
|
€222.45B 243.17B USD | €0.00 0 USD | €2,116.00 2313.07 USD | €2,136.00 2334.94 USD | €222.45B 243.17B USD | 49.65 | €42.61 46.58 USD | ||
| American Express Company AXP.VI | €314.30 343.57 USD |
-0.16
|
€220.20B 240.71B USD | €0.00 0 USD | €312.35 341.44 USD | €314.30 343.57 USD | €220.20B 240.71B USD | 24.28 | €12.94 14.15 USD | ||
| Bank of China Limited BOCN.VI | €0.53 0.58 USD |
+0.91
|
€213.35B 233.23B USD | €500.00 546.57 USD | €0.53 0.58 USD | €0.54 0.59 USD | €213.35B 233.23B USD | 5.91 | €0.09 0.1 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €703.40 768.91 USD |
-0.27
|
€213.34B 233.21B USD | €0.00 0 USD | €703.40 768.91 USD | €704.80 770.44 USD | €213.34B 233.21B USD | 16.45 | €42.74 46.72 USD | ||
| Philip Morris International Inc. PMOR.VI | €134.38 146.9 USD |
-0.8
|
€209.18B 228.66B USD | €0.00 0 USD | €134.38 146.9 USD | €134.86 147.42 USD | €209.18B 228.66B USD | 22.10 | €6.08 6.65 USD | ||
| Reliance Industries Limited RLI.VI | €60.40 66.03 USD |
0
|
€206.75B 226.01B USD | €0.00 0 USD | €60.00 65.59 USD | €60.40 66.03 USD | €206.75B 226.01B USD | 25.27 | €2.39 2.61 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| T-Mobile US, Inc. TMUS.VI | €178.40 195.02 USD |
+0.31
|
€201.50B 220.27B USD | €0.00 0 USD | €178.40 195.02 USD | €178.54 195.17 USD | €201.50B 220.27B USD | 19.77 | €9.02 9.86 USD | ||
| L'Oréal S.A. OR.VI | €371.95 406.59 USD |
-1.29
|
€199.14B 217.69B USD | €0.00 0 USD | €371.95 406.59 USD | €373.15 407.9 USD | €199.14B 217.69B USD | 32.57 | €11.42 12.48 USD | ||
| Abbott Laboratories ABT.VI | €111.46 121.84 USD |
+0.38
|
€195.01B 213.17B USD | €0.00 0 USD | €110.94 121.27 USD | €111.50 121.88 USD | €195.01B 213.17B USD | 16.13 | €6.91 7.55 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||