$3.46T
時価総額合計
$101.42B
総出来高
BTC 60.94%     ETH 9.16%
占有率

取引所:OTC Markets OTCQX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $40.08
-1.5
$254.3B $170.7K $39.82 $40.13 $254.3B 25.52 $1.57
Deutsche Telekom AG  DTEGY $38.07
+0.24
$186.56B $275.37K $37.96 $38.41 $186.56B 13.69 $2.78
AXA SA  AXAHF $46
0
$100.18B $228 $47.18 $47.18 $100.18B 12.50 $3.68
Zurich Insurance Group AG  ZURVY $35.11
-1.18
$99.91B $36.32K $34.97 $35.26 $99.91B 17.46 $2.01
BNP Paribas SA  BNPQY $44.09
-0.36
$99.65B $7.2K $43.66 $44.12 $99.65B 8.17 $5.39
CSL Limited  CSLLY $79.55
-1.5
$77.04B $21.38K $79.32 $79.58 $77.04B 29.24 $2.72
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.27
-0.3
$57.94B $20.74K $32.87 $34.04 $57.94B 21.32 $1.56
Danone  DANOY $16.98
-1.62
$54.59B $52.56K $16.96 $17.09 $54.59B 23.91 $0.71
Infineon Technologies AG  IFNNY $39.13
+0.57
$50.92B $108.7K $38.44 $39.18 $50.92B 36.23 $1.08
Nordea Bank Abp  NRDBY $14.56
-1.56
$50.37B $282.24K $14.42 $14.62 $50.37B 9.09 $1.6
Danone S.A.  GPDNF $76.4
-0.1
$49.12B $163 $84.56 $84.56 $49.12B 21.52 $3.55
Experian plc  EXPGY $49.74
-0.78
$45.45B $23.84K $49.44 $49.87 $45.45B 39.16 $1.27
Koninklijke Ahold Delhaize  ADRNY $41.72
-1.56
$38.09B $75.11K $41.58 $42.12 $38.09B 18.87 $2.21
Anglo American plc  NGLOY $13.07
-12.16
$35.97B $173.6K $12.71 $14.69 $35.97B 0 -$1.44
Imperial Brands PLC  IMBBY $38.28
-0.75
$31.3B $4.63K $38.08 $38.35 $31.3B 9.49 $4.03
Fortescue Ltd  FSUMF $10
-1.96
$30.79B $266 $10 $10 $30.79B 7.87 $1.27
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2
+1.66
$25.87B $3.6K $8.94 $9.2 $25.87B 9.10 $1.01
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.78
-0.18
$25.19B $6.34K $44.71 $44.87 $25.19B 8.83 $5.07
Techtronic Industries Company Limited  TTNDY $58.12
+2.51
$21.29B $3.54K $57.75 $58.12 $21.29B 18.99 $3.06
Repsol, S.A.  REPYY $13.79
+0.07
$15.77B $12.4K $13.63 $13.79 $15.77B 12.88 $1.07
JBS  JBSAY $14.06
-0.99
$15.59B $11.83K $14.04 $14.25 $15.59B 7.28 $1.93
Ivanhoe Mines  IVPAF $7.82
-1.88
$10.58B $74.08K $7.7 $8.15 $10.58B 24.43 $0.32
Marks and Spencer Group plc  MAKSY $10.31
-2.37
$10.43B $15.55K $10.3 $10.68 $10.43B 27.13 $0.38
Stora Enso Oyj  SEOAY $9.87
-1.89
$7.98B $13.09K $9.75 $9.96 $7.98B 0 -$0.15
Localiza Rent a Car S.A.  LZRFY $7.51
-0.66
$7.91B $10.91K $7.39 $7.54 $7.91B 24.22 $0.31
Bombardier Inc.  BDRBF $69.94
+2.03
$6.84B $4.37K $69.56 $70 $6.84B 25.43 $2.75
Impala Platinum Holdings Limited  IMPUY $7.14
-2.33
$6.4B $458.3K $7.05 $7.16 $6.4B 0 -$1.07
Air Canada  ACDVF $13.86
+0.36
$4.47B $16.6K $13.55 $13.87 $4.47B 4.20 $3.3
Sprott Physical Uranium Trust Fund  SRUUF $16.14
+1.83
$4.36B $58.48K $15.91 $16.45 $4.36B 0 -$4.61
Artemis Gold  ARGTF $18.04
-1.53
$4.1B $4.14K $17.95 $18.21 $4.1B 0 -$0.07
G Mining Ventures  GMINF $15.76
-0.06
$3.56B $6.12K $15.58 $15.79 $3.56B 30.30 $0.52
OceanaGold  OCANF $4.59
-1.5
$3.2B $38.46K $4.56 $4.8 $3.2B 11.19 $0.41
Wesdome Gold Mines  WDOFF $13.98
+0.14
$2.1B $129.21K $13.87 $14.11 $2.1B 15.53 $0.9
Calibre Mining  CXBMF $2.38
-0.83
$2.05B $41.24K $2.36 $2.41 $2.05B 34.00 $0.07
Discovery Silver  DSVSF $2.55
+6.69
$2.04B $408K $2.33 $2.56 $2.04B 0 -$0.05
Altius Minerals  ATUSF $19.71
+0.25
$912.6M $12.74K $19.36 $19.73 $912.6M 12.63 $1.56
Rupert Resources  RUPRF $3.82
+1.6
$897.91M $10.32K $3.7 $3.83 $897.91M 0 -$0.02
Deep Yellow  DYLLF $0.8599
-0.05
$841.95M $372.29K $0.8199 $0.8599 $841.95M 0 $0
Trulieve Cannabis  TCNNF $4.09
-0.24
$769.21M $100.07K $4.04 $4.13 $769.21M 0 -$0.79
Pason Systems  PSYTF $9.2
+1.88
$725.89M $908 $9.17 $9.22 $725.89M 14.15 $0.65
Curaleaf  CURLF $0.8499
+2.11
$630.98M $128.44K $0.81 $0.8599 $630.98M 0 -$0.33
Almonty Industries  ALMTF $2.18
+7.39
$629.08M $119.86K $2.12 $2.19 $629.08M 0 -$0.12
G2 Goldfields  GUYGF $2.34
+1.3
$563.88M $28.74K $2.23 $2.35 $563.88M 0 -$0.03
Artis Real Estate Investment Trust  ARESF $5.26
+4.16
$517.16M $523 $4.94 $4.94 $517.16M 0 -$0.28
AbraSilver Resource  ABBRF $3.06
+0.99
$466.8M $108.95K $3 $3.13 $466.8M 0 -$0.19
Glass House Brands  GLASF $5.98
+1.36
$454.39M $23.94K $5.84 $5.98 $454.39M 0 -$0.09
Freegold Ventures  FGOVF $0.81
+2.93
$429.7M $38.5K $0.78 $0.81 $429.7M 0 $0
PetroTal  PTALF $0.45
+5.58
$413.38M $61.55K $0.45 $0.46 $413.38M 4.45 $0.1
Rio2  RIOFF $0.93
+2.93
$395.63M $134.64K $0.88 $0.93 $395.63M 92.64 $0.01
American Business Bank  AMBZ $42.4
-0.21
$384.4M $18.57K $42.12 $42.49 $384.4M 9.33 $4.54
Mako Mining  MAKOF $3.75
-0.79
$297.36M $49.68K $3.73 $3.79 $297.36M 12.49 $0.3
NanoXplore  NNXPF $1.7
0
$291.71M $7.03K $1.63 $1.78 $291.71M 0 -$0.04
Abaxx  ABXXF $8.49
+0.12
$290.6M $26.33K $8.29 $8.49 $290.6M 0 -$1.09
Heliostar Metals  HSTXF $0.9699
+0.23
$240.01M $73.03K $0.9599 $0.9899 $240.01M 3.88 $0.25
Steppe Gold  STPGF $0.9399
+4.65
$237.91M $39.68K $0.92 $0.9499 $237.91M 4.94 $0.19
Andean Precious Metals  ANPMF $1.59
+1.92
$234.99M $1.81K $1.59 $1.62 $234.99M 7.22 $0.22
Cipher Pharmaceuticals  CPHRF $9.03
-0.66
$231.37M $7.29K $9.02 $9.2 $231.37M 25.08 $0.36
Jaguar Mining  JAGGF $2.91
-2.02
$230.8M $27.56K $2.85 $3.11 $230.8M 0 -$0.08
Global Atomic  GLATF $0.6999
+8.35
$215.97M $142.41K $0.65 $0.7099 $215.97M 70.09 $0.01
Cresco Labs  CRLBF $0.5899
+0.19
$200.98M $135.83K $0.53 $0.6099 $200.98M 0 -$0.24
Osisko Metals Incorporated  OMZNF $0.3099
0
$188.96M $1.1K $0.32 $0.32 $188.96M 0 -$0.04
Meridian Mining UK Societas  MRRDF $0.52
+8.88
$181.14M $23.7K $0.54 $0.5699 $181.14M 0 -$0.06
NorthIsle Copper and Gold  NTCPF $0.68
0
$175.42M $92.27K $0.67 $0.6999 $175.42M 0 -$0.03
NG Energy  GASXF $0.67
+1.02
$172.83M $2.8K $0.67 $0.67 $172.83M 0 -$0.09
Troilus Gold  CHXMF $0.4299
-2.27
$169.31M $47.16K $0.4199 $0.4299 $169.31M 0 -$0.06
Anaergia  ANRGF $0.9799
0
$167.27M $2.1K $0.9799 $1.02 $167.27M 0 -$0.17
Minera Alamos  MAIFF $0.28
-0.04
$159.72M $268.44K $0.27 $0.2899 $159.72M 0 -$0.08
First Northern Community Bancorp  FNRN $9.93
-0.1
$157.87M $9.62K $9.79 $9.93 $157.87M 8.63 $1.15
Alvopetro Energy  ALVOF $4.33
-0.92
$157.56M $1.31K $4.33 $4.37 $157.56M 9.21 $0.47
Pine Cliff Energy  PIFYF $0.4199
-0.83
$150.51M $19.23K $0.4199 $0.4299 $150.51M 0 -$0.04
First Mining Gold  FFMGF $0.13
+3.33
$138.83M $632.1K $0.1199 $0.13 $138.83M 0 -$0.01
Laramide Resources  LMRXF $0.5
+8.7
$133.75M $45.96K $0.4799 $0.5 $133.75M 0 -$0.01
Amex Exploration  AMXEF $1.08
-1.82
$132.21M $78.52K $1.07 $1.09 $132.21M 0 -$0.01
Canada Nickel Company  CNIKF $0.67
0
$130.78M $4.94K $0.67 $0.6999 $130.78M 0 -$0.01
Arizona Metals  AZMCF $0.9499
+0.26
$130.64M $90.25K $0.9499 $0.9599 $130.64M 0 -$0.15
Mountain Commerce Bancorp  MCBI $19.99
-0.05
$127.8M $7.48K $19.78 $20.35 $127.8M 19.40 $1.03
Sailfish Royalty  SROYF $1.76
+4.14
$124.19M $6.08K $1.74 $1.75 $124.19M 176.00 $0.01
Faraday Copper  CPPKF $0.5799
+2.88
$119.03M $450 $0.5699 $0.5699 $119.03M 0 -$0.09
Blue Moon Metals  BMOOF $2.23
-1.76
$114.81M $749 $2.22 $2.22 $114.81M 0 -$0.13
Grayscale Litecoin Trust (LTC)  LTCN $6.92
+2.98
$112.41M $64.53K $6.92 $7.09 $112.41M 0 $0
Silver Tiger Metals  SLVTF $0.27
+1.95
$111.33M $99.12K $0.27 $0.2899 $111.33M 0 -$0.01
Copper Fox Metals  CPFXF $0.19
0
$108.3M $232 $0.1799 $0.19 $108.3M 0 $0
CBB Bancorp  CBBI $10.15
-1.46
$107.47M $1.98K $10.13 $10.23 $107.47M 4.53 $2.24
CanAlaska Uranium  CVVUF $0.6099
+5.95
$107.07M $64.39K $0.5799 $0.6199 $107.07M 0 -$0.04
Graphite One  GPHOF $0.68
+12.84
$99.86M $98.72K $0.64 $0.68 $99.86M 0 -$0.05
Liberty Gold  LGDTF $0.22
+0.37
$99.54M $214.68K $0.2099 $0.23 $99.54M 0 -$0.05
Grayscale Bitcoin Cash Trust (BCH)  BCHG $3.12
+1.63
$99.14M $42.93K $3.01 $3.16 $99.14M 0 $0
Frontier Lithium  LITOF $0.39
-3.75
$87.93M $27.64K $0.39 $0.4 $87.93M 0 -$0.06
Aurion Resources  AIRRF $0.5799
-0.17
$86.62M $8.2K $0.5799 $0.5999 $86.62M 0 -$0.02
Guanajuato Silver Company  GSVRF $0.1799
+4.05
$86.49M $729.48K $0.17 $0.1799 $86.49M 0 -$0.02
Freedom Financial Holdings, Inc.  FDVA $11
0
$84.43M $240 $11 $11.39 $84.43M 52.38 $0.21
Revival Gold  RVLGF $0.4
-2.06
$82.64M $216.16K $0.3699 $0.4 $82.64M 0 -$0.07
Eloro Resources  ELRRF $0.8699
+8.21
$80.69M $4K $0.8499 $0.89 $80.69M 0 -$0.09
Ascend Wellness  AAWH $0.3499
+9.03
$75.79M $75.62K $0.33 $0.3699 $75.79M 0 -$0.4
Loncor Gold  LONCF $0.4299
-1.89
$75.22M $54.58K $0.4199 $0.4299 $75.22M 0 -$0.04
Ucore Rare Metals  UURAF $0.9799
-9.26
$72.68M $97.18K $0.9699 $1.14 $72.68M 0 -$0.17
Critical Elements Lithium  CRECF $0.3099
+5.5
$69.57M $200 $0.2999 $0.2999 $69.57M 7.71 $0.04
Medexus Pharmaceuticals  MEDXF $2.15
-0.46
$69.35M $7.2K $2.12 $2.15 $69.35M 14.33 $0.15
Minaurum Gold  MMRGF $0.17
+7.5
$68.23M $81.3K $0.17 $0.1799 $68.23M 0 -$0.01
Canacol Energy  CNNEF $1.96
-1.01
$66.88M $652 $2.01 $2.01 $66.88M 0 -$0.14
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください