国：米国 取引所：OTC Markets OTCQX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (442)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (1)
- 化学薬品 (4)
- スペシャリティケミカル (5)
- 紙・紙製品 (3)
- アルミニウム (2)
- 銅 (5)
- その他の工業用金属・鉱業 (46)
- 金 (48)
- 銀 (6)
- その他の貴金属・鉱業 (17)
- 粘結炭 (1)
- 鋼 (1)
- 住宅建設 (1)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 飲食店 (1)
- 百貨店 (2)
- ホームセンター (2)
- レジャー (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (2)
- 銀行（地方） (110)
- 資本市場 (3)
- 金融データと証券取引所 (5)
- 保険（生命） (1)
- 保険（特約） (1)
- 分散型保険 (4)
- クレジットサービス (1)
- 不動産サービス (1)
- REIT（ホテル） (1)
- REIT（専門） (1)
- 飲料（醸造） (4)
- 飲料（ノンアルコール） (1)
- 農産物 (1)
- 家庭用品 (2)
- 加工食品 (9)
- ディスカウントストア (1)
- 食料品店 (4)
- タバコ (2)
- バイオテクノロジー (6)
- 製薬会社（一般） (4)
- 製薬会社（特定用途・ジェネリック） (15)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 健康情報サービス (3)
- 医療機器 (3)
- 診断と研究 (1)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制電力） (1)
- 公益事業（分散型） (2)
- 通信サービス (5)
- 広告代理店 (2)
- 放送 (1)
- エンターテイメント (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (5)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (2)
- ウラン (8)
- 航空宇宙・防衛 (5)
- 専門事業サービス (1)
- コンサルティングサービス (2)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (1)
- 特殊産業機械 (1)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (1)
- 航空会社 (4)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (2)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (1)
- コンピュータハードウェア (1)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (1)
- 半導体 (6)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RHHVF | $416.11 — |
+3.94
|
$332.83B — | $12.00 — | $405.77 — | $405.77 — | $332.83B — | 28.17 | $14.77 — | ||
| Roche Holding AG RHHBY | $51.20 — |
+1.85
|
$326.17B — | $141.62K — | $50.81 — | $51.49 — | $326.17B — | 27.67 | $1.85 — | ||
| Deutsche Telekom AG DTEGF | $32.19 — |
+0.03
|
$163.61B — | $100.00 — | $31.50 — | $31.50 — | $163.61B — | 11.09 | $2.90 — | ||
| Deutsche Telekom AG DTEGY | $32.08 — |
-0.03
|
$161.20B — | $70.36K — | $31.92 — | $32.18 — | $161.20B — | 11.06 | $2.90 — | ||
| Zurich Insurance Group AG ZURVY | $37.53 — |
+0.86
|
$108.73B — | $20.41K — | $37.45 — | $37.68 — | $108.73B — | 18.48 | $2.03 — | ||
| BNP Paribas SA BNPQF | $95.26 — |
-1.01
|
$106.38B — | $500.00 — | $86.60 — | $86.60 — | $106.38B — | 8.49 | $11.21 — | ||
| BNP Paribas SA BNPQY | $47.08 — |
+0.53
|
$105.16B — | $20.01K — | $47.11 — | $47.48 — | $105.16B — | 8.40 | $5.60 — | ||
| AXA SA AXAHY | $48.15 — |
+1.13
|
$102.87B — | $30.96K — | $48.04 — | $48.33 — | $102.87B — | 12.47 | $3.86 — | ||
| Nordea Bank Abp NRDBY | $18.48 — |
+0.54
|
$63.26B — | $6.17K — | $18.49 — | $18.60 — | $63.26B — | 11.33 | $1.63 — | ||
| London Stock Exchange LDNXF | $119.18 — |
+0.57
|
$60.90B — | $5.38K — | $119.12 — | $119.18 — | $60.90B — | 47.86 | $2.49 — | ||
| Danone DANOY | $18.18 — |
-0.76
|
$58.54B — | $1.99K — | $18.24 — | $18.29 — | $58.54B — | 27.13 | $0.67 — | ||
| CSL Limited CSLLY | $58.57 — |
+0.83
|
$57.19B — | $16.99K — | $58.09 — | $58.71 — | $57.19B — | 18.95 | $3.09 — | ||
| Reckitt Benckiser RBGLY | $16.27 — |
+0.62
|
$54.70B — | $38.39K — | $16.17 — | $16.37 — | $54.70B — | 33.20 | $0.49 — | ||
| Infineon Technologies AG IFNNY | $41.86 — |
+1.14
|
$54.51B — | $18.69K — | $41.82 — | $42.24 — | $54.51B — | 47.03 | $0.89 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.34 — |
-0.38
|
$54.23B — | $6.95K — | $31.10 — | $31.46 — | $54.23B — | 19.46 | $1.61 — | ||
| Infineon Technologies AG IFNNF | $40.65 — |
0
|
$54.07B — | $100.00 — | $42.25 — | $42.25 — | $54.07B — | 45.67 | $0.89 — | ||
| BASF SE BASFY | $12.76 — |
-0.47
|
$45.55B — | $5.77K — | $12.77 — | $12.84 — | $45.55B — | 127.59 | $0.10 — | ||
| Fortescue FSUGY | $29.16 — |
-2.93
|
$45.54B — | $12.10K — | $29.13 — | $29.19 — | $45.54B — | 13.31 | $2.19 — | ||
| Heineken HEINY | $40.74 — |
+0.44
|
$45.29B — | $4.10K — | $40.48 — | $40.80 — | $45.29B — | 21.44 | $1.90 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.45 — |
+1.55
|
$42.37B — | $66.85K — | $10.39 — | $10.46 — | $42.37B — | 0 | -$0.06 — | ||
| Anglo American plc NGLOY | $19.38 — |
-0.26
|
$41.37B — | $183.17K — | $19.39 — | $19.59 — | $41.37B — | 0 | -$0.80 — | ||
| Experian plc EXPGY | $45.13 — |
-0.29
|
$41.25B — | $5.23K — | $45.01 — | $45.42 — | $41.25B — | 30.49 | $1.48 — | ||
| Koninklijke Ahold Delhaize ADRNY | $40.66 — |
-0.47
|
$36.47B — | $1.93K — | $40.69 — | $40.78 — | $36.47B — | 15.28 | $2.66 — | ||
| adidas AG ADDYY | $96.47 — |
-1.31
|
$34.45B — | $11.14K — | $96.34 — | $97.57 — | $34.45B — | 24.29 | $3.97 — | ||
| Imperial Brands PLC IMBBY | $42.35 — |
-0.61
|
$33.75B — | $20.95K — | $42.28 — | $42.56 — | $33.75B — | 12.67 | $3.34 — | ||
| ASM ASMIY | $596.06 — |
-1.37
|
$29.13B — | $388.00 — | $597.43 — | $600.97 — | $29.13B — | 31.94 | $18.66 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.50 — |
+2.93
|
$26.56B — | $110.10K — | $9.45 — | $9.55 — | $26.56B — | 8.33 | $1.14 — | ||
| Publicis Groupe S.A. PUBGY | $25.83 — |
-0.39
|
$26.49B — | $25.79K — | $25.83 — | $26.04 — | $26.49B — | 13.04 | $1.98 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $46.88 — |
-0.34
|
$26.10B — | $1.67K — | $46.76 — | $47.32 — | $26.10B — | 8.25 | $5.68 — | ||
| Techtronic Industries Company Limited TTNDY | $59.20 — |
+0.54
|
$21.79B — | $7.88K — | $58.99 — | $59.44 — | $21.79B — | 18.10 | $3.27 — | ||
| Repsol, S.A. REPYY | $18.28 — |
+1.5
|
$20.27B — | $1.40K — | $18.25 — | $18.34 — | $20.27B — | 16.46 | $1.11 — | ||
| Heineken Holding N.V. HKHHY | $36.20 — |
-0.11
|
$20.15B — | $600.00 — | $36.20 — | $36.20 — | $20.15B — | 18.85 | $1.92 — | ||
| Telenor ASA TELNY | $14.07 — |
-1.26
|
$19.24B — | $3.17K — | $14.04 — | $14.11 — | $19.24B — | 19.27 | $0.73 — | ||
| OMV Aktiengesellschaft OMVKY | $13.60 — |
-0.44
|
$17.79B — | $59.00 — | $13.65 — | $13.65 — | $17.79B — | 13.07 | $1.04 — | ||
| Bombardier Inc. BDRBF | $167.89 — |
+3.08
|
$16.72B — | $821.00 — | $162.08 — | $167.27 — | $16.72B — | 40.35 | $4.16 — | ||
| Norsk Hydro ASA NHYKF | $7.75 — |
+1.04
|
$15.22B — | $2.60K — | $7.50 — | $7.65 — | $15.22B — | 14.09 | $0.55 — | ||
| Norsk Hydro ASA NHYDY | $7.65 — |
+0.13
|
$15.03B — | $4.81K — | $7.68 — | $7.70 — | $15.03B — | 13.90 | $0.55 — | ||
| Ivanhoe Mines IVPAF | $10.55 — |
+5.7
|
$14.99B — | $40.40K — | $9.92 — | $10.64 — | $14.99B — | 47.95 | $0.22 — | ||
| Turkiye Garanti Bankasi A.S. TKGBY | $3.40 — |
0
|
$14.28B — | $1.10K — | $3.34 — | $3.34 — | $14.28B — | 5.66 | $0.60 — | ||
| Singapore Exchange Limited SPXCY | $26.15 — |
+0.81
|
$14.00B — | $200.00 — | $26.15 — | $26.15 — | $14.00B — | 28.11 | $0.93 — | ||
| Impala Platinum Holdings Limited IMPUY | $14.66 — |
+1.52
|
$13.22B — | $39.76K — | $14.48 — | $14.76 — | $13.22B — | 293.19 | $0.05 — | ||
| Deutsche Lufthansa AG DLAKY | $9.99 — |
-0.99
|
$12.91B — | $2.09K — | $9.97 — | $10.03 — | $12.91B — | 6.28 | $1.59 — | ||
| Endeavour Mining EDVMF | $51.78 — |
+3.66
|
$12.47B — | $10.75K — | $50.78 — | $52.12 — | $12.47B — | 26.15 | $1.98 — | ||
| Akzo Nobel N.V. AKZOY | $22.70 — |
+0.98
|
$11.68B — | $4.57K — | $22.59 — | $22.70 — | $11.68B — | 174.61 | $0.13 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.26 — |
-1.67
|
$10.49B — | $11.62K — | $8.24 — | $9.00 — | $10.49B — | 8.69 | $0.95 — | ||
| J Sainsbury JSAIY | $17.61 — |
-0.4
|
$9.84B — | $62.00 — | $17.52 — | $17.69 — | $9.84B — | 17.96 | $0.98 — | ||
| Stora Enso Oyj SEOAY | $12.13 — |
+0.08
|
$9.57B — | $7.00K — | $11.90 — | $11.90 — | $9.57B — | 0 | -$0.01 — | ||
| Localiza Rent a Car S.A. LZRFY | $8.98 — |
+9.58
|
$9.47B — | $878.00 — | $7.68 — | $9.00 — | $9.47B — | 29.93 | $0.30 — | ||
| Marks and Spencer Group plc MAKSY | $8.76 — |
-1.35
|
$8.83B — | $2.18K — | $8.72 — | $8.79 — | $8.83B — | 438.00 | $0.02 — | ||
| Akbank T.A.S AKBTY | $3.32 — |
+1.53
|
$8.63B — | $1.17K — | $3.25 — | $3.30 — | $8.63B — | 7.72 | $0.43 — | ||
| Canadian Utilities CDUAF | $30.93 — |
0
|
$8.41B — | $401.00 — | $30.41 — | $30.93 — | $8.41B — | 21.78 | $1.42 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.22 — |
+1.37
|
$7.89B — | $1.00K — | $2.20 — | $2.24 — | $7.89B — | 5.28 | $0.42 — | ||
| Kingfisher plc KGFHY | $8.27 — |
+0.36
|
$7.09B — | $6.23K — | $8.26 — | $8.31 — | $7.09B — | 29.53 | $0.28 — | ||
| G Mining Ventures GMINF | $30.18 — |
+4.69
|
$6.87B — | $4.22K — | $28.61 — | $30.04 — | $6.87B — | 26.71 | $1.13 — | ||
| OceanaGold OCANF | $28.42 — |
+3.05
|
$6.49B — | $318.00 — | $27.80 — | $28.33 — | $6.49B — | 16.61 | $1.71 — | ||
| Artemis Gold ARGTF | $27.17 — |
+1.99
|
$6.28B — | $2.71K — | $27.00 — | $27.54 — | $6.28B — | 42.45 | $0.64 — | ||
| Sprott Physical Uranium Trust Fund SRUUF | $18.91 — |
-1.05
|
$5.36B — | $40.83K — | $18.84 — | $19.33 — | $5.36B — | 0 | -$1.81 — | ||
| Discovery Silver DSVSF | $6.06 — |
-3.81
|
$4.89B — | $158.30K — | $5.80 — | $6.40 — | $4.89B — | 121.20 | $0.05 — | ||
| Torex Gold Resources TORXF | $48.43 — |
+2.56
|
$4.66B — | $4.78K — | $48.00 — | $48.50 — | $4.66B — | 14.24 | $3.40 — | ||
| ATCO ACLLF | $39.94 — |
-0.87
|
$4.56B — | $200.00 — | $39.94 — | $40.00 — | $4.56B — | 14.36 | $2.78 — | ||
| Air Canada ACDVF | $14.14 — |
+1.25
|
$4.19B — | $19.51K — | $14.05 — | $14.18 — | $4.19B — | 0 | -$0.50 — | ||
| NGEx Minerals NGXXF | $19.13 — |
+1.57
|
$4.14B — | $9.80K — | $18.97 — | $19.40 — | $4.14B — | 0 | -$0.39 — | ||
| K92 Mining KNTNF | $16.77 — |
+0.42
|
$4.08B — | $18.77K — | $16.70 — | $17.00 — | $4.08B — | 16.28 | $1.03 — | ||
| Hochschild Mining HCHDF | $6.43 — |
+5.07
|
$3.31B — | $1.50K — | $6.50 — | $6.50 — | $3.31B — | 22.17 | $0.29 — | ||
| Paladin Energy PALAF | $6.26 — |
+12.39
|
$2.94B — | $95.07K — | $6.00 — | $6.45 — | $2.94B — | 0 | -$0.13 — | ||
| Wesdome Gold Mines WDOFF | $17.04 — |
+1.31
|
$2.58B — | $9.36K — | $16.92 — | $17.13 — | $2.58B — | 12.25 | $1.39 — | ||
| Montage Gold MAUTF | $6.89 — |
+2.07
|
$2.50B — | $25.35K — | $6.86 — | $6.96 — | $2.50B — | 0 | -$0.20 — | ||
| Curaleaf CURLF | $3.02 — |
-5.48
|
$2.31B — | $673.31K — | $2.98 — | $3.50 — | $2.31B — | 0 | -$0.36 — | ||
| Tate & Lyle plc TATYY | $20.41 — |
+0.29
|
$2.25B — | $300.00 — | $20.41 — | $20.41 — | $2.25B — | 56.69 | $0.36 — | ||
| Champion Iron CIAFF | $3.89 — |
-2.77
|
$2.11B — | $400.00 — | $3.94 — | $4.00 — | $2.11B — | 24.33 | $0.16 — | ||
| Green Thumb Industries GTBIF | $8.15 — |
+2
|
$1.89B — | $370.42K — | $7.99 — | $9.04 — | $1.89B — | 47.94 | $0.17 — | ||
| Foran Mining FMCXF | $3.32 — |
+2.79
|
$1.80B — | $5.80K — | $3.34 — | $3.42 — | $1.80B — | 0 | -$0.04 — | ||
| Yellow Cake YLLXF | $7.24 — |
0
|
$1.74B — | $900.00 — | $7.50 — | $7.50 — | $1.74B — | 0 | -$0.04 — | ||
| TGS ASA TGSGY | $8.50 — |
+0.12
|
$1.67B — | $13.87K — | $8.50 — | $8.55 — | $1.67B — | 28.33 | $0.30 — | ||
| Trulieve Cannabis TCNNF | $8.53 — |
-0.12
|
$1.63B — | $399.63K — | $8.28 — | $9.65 — | $1.63B — | 0 | -$0.62 — | ||
| Silex Systems SILXF | $5.37 — |
+7.4
|
$1.53B — | $1.15K — | $5.00 — | $5.40 — | $1.53B — | 0 | -$0.12 — | ||
| Silex Systems Limited SILXY | $27.10 — |
+13.67
|
$1.52B — | $3.14K — | $24.50 — | $27.10 — | $1.52B — | 0 | -$0.59 — | ||
| Altius Minerals ATUSF | $29.19 — |
+2.06
|
$1.36B — | $337.00 — | $29.12 — | $29.25 — | $1.36B — | 5.25 | $5.55 — | ||
| Mineros MNSAF | $4.16 — |
+0.47
|
$1.23B — | $1.00K — | $4.05 — | $4.05 — | $1.23B — | 7.84 | $0.53 — | ||
| Deep Yellow DYLLF | $1.24 — |
+10.27
|
$1.21B — | $8.42K — | $1.13 — | $1.23 — | $1.21B — | 0 | $0.00 — | ||
| AbraSilver Resource ABBRF | $7.31 — |
+1.65
|
$1.17B — | $33.21K — | $7.00 — | $7.37 — | $1.17B — | 0 | -$0.26 — | ||
| Abaxx ABXXF | $33.46 — |
+7.23
|
$1.16B — | $7.42K — | $32.02 — | $33.64 — | $1.16B — | 0 | -$1.28 — | ||
| Alkane Resources ALKEF | $0.81 — |
+3.85
|
$1.13B — | $342.10K — | $0.79 — | $0.81 — | $1.13B — | 20.25 | $0.04 — | ||
| Rupert Resources RUPRF | $4.74 — |
+7.24
|
$1.11B — | $1.90K — | $4.60 — | $4.73 — | $1.11B — | 0 | -$0.02 — | ||
| Andean Precious Metals ANPMF | $7.31 — |
+2.64
|
$1.09B — | $37.04K — | $7.23 — | $7.35 — | $1.09B — | 14.33 | $0.51 — | ||
| Asante Gold ASGOF | $1.30 — |
+4.84
|
$1.02B — | $1.40K — | $1.26 — | $1.32 — | $1.02B — | 0 | -$0.53 — | ||
| G2 Goldfields GUYGF | $3.85 — |
+5.48
|
$989.49M — | $18.05K — | $3.72 — | $3.92 — | $989.49M — | 0 | -$0.04 — | ||
| Sappi SPPJY | $1.46 — |
+3.55
|
$882.66M — | $2.74K — | $1.44 — | $1.44 — | $882.66M — | 0 | -$0.29 — | ||
| GoGold Resources GLGDF | $2.03 — |
-1.46
|
$878.66M — | $49.66K — | $1.95 — | $2.17 — | $878.66M — | 40.60 | $0.05 — | ||
| Rio2 RIOFF | $2.02 — |
+1
|
$868.35M — | $83.25K — | $2.03 — | $2.06 — | $868.35M — | 101.00 | $0.02 — | ||
| Orezone Gold ORZCF | $1.35 — |
+3.85
|
$807.14M — | $19.90K — | $1.34 — | $1.35 — | $807.14M — | 10.38 | $0.13 — | ||
| Glass House Brands GLASF | $9.41 — |
+3.29
|
$755.08M — | $470.22K — | $9.05 — | $10.01 — | $755.08M — | 0 | -$0.22 — | ||
| Black Diamond BDIMF | $10.25 — |
0
|
$697.59M — | $100.00 — | $10.23 — | $10.23 — | $697.59M — | 24.40 | $0.42 — | ||
| Pason Systems PSYTF | $8.59 — |
-1.94
|
$672.33M — | $100.00 — | $8.94 — | $8.94 — | $672.33M — | 15.07 | $0.57 — | ||
| Sunrise Energy Metals SREMF | $5.05 — |
+12.33
|
$669.87M — | $11.40K — | $4.68 — | $5.00 — | $669.87M — | 0 | -$0.05 — | ||
| Troilus Mining CHXMF | $1.15 — |
+6.48
|
$628.70M — | $80.68K — | $1.13 — | $1.15 — | $628.70M — | 0 | -$0.09 — | ||
| Patriot Battery Metals PMETF | $3.86 — |
+12.02
|
$626.54M — | $21.76K — | $3.73 — | $3.89 — | $626.54M — | 0 | -$0.02 — | ||
| OTC Markets OTCM | $51.33 — |
-0.21
|
$617.09M — | $2.69K — | $51.20 — | $52.00 — | $617.09M — | 21.38 | $2.40 — | ||
| American Business Bank AMBZ | $63.68 — |
+0.02
|
$571.11M — | $5.93K — | $63.30 — | $63.68 — | $571.11M — | 14.02 | $4.54 — | ||
| NorthIsle Copper and Gold NTCPF | $1.86 — |
-3.23
|
$542.76M — | $95.03K — | $1.84 — | $1.99 — | $542.76M — | 0 | -$0.03 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||