国：米国 取引所：OTC Markets OTCQX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (442)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (1)
- 化学薬品 (4)
- スペシャリティケミカル (5)
- 紙・紙製品 (3)
- アルミニウム (2)
- 銅 (5)
- その他の工業用金属・鉱業 (46)
- 金 (48)
- 銀 (6)
- その他の貴金属・鉱業 (17)
- 粘結炭 (1)
- 鋼 (1)
- 住宅建設 (1)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 飲食店 (1)
- 百貨店 (2)
- ホームセンター (2)
- レジャー (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (2)
- 銀行（地方） (110)
- 資本市場 (3)
- 金融データと証券取引所 (5)
- 保険（生命） (1)
- 保険（特約） (1)
- 分散型保険 (4)
- クレジットサービス (1)
- 不動産サービス (1)
- REIT（ホテル） (1)
- REIT（専門） (1)
- 飲料（醸造） (4)
- 飲料（ノンアルコール） (1)
- 農産物 (1)
- 家庭用品 (2)
- 加工食品 (9)
- ディスカウントストア (1)
- 食料品店 (4)
- タバコ (2)
- バイオテクノロジー (6)
- 製薬会社（一般） (4)
- 製薬会社（特定用途・ジェネリック） (15)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 健康情報サービス (3)
- 医療機器 (3)
- 診断と研究 (1)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制電力） (1)
- 公益事業（分散型） (2)
- 通信サービス (5)
- 広告代理店 (2)
- 放送 (1)
- エンターテイメント (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (5)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (2)
- ウラン (8)
- 航空宇宙・防衛 (5)
- 専門事業サービス (1)
- コンサルティングサービス (2)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (1)
- 特殊産業機械 (1)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (1)
- 航空会社 (4)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (2)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (1)
- コンピュータハードウェア (1)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (1)
- 半導体 (6)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RHHVF | $383.00 — |
-1.03
|
$306.35B — | $100.00 — | $385.00 — | $385.00 — | $306.35B — | 26.25 | $14.59 — | ||
| Roche Holding AG RHHBY | $47.83 — |
-1.32
|
$304.70B — | $101.27K — | $47.50 — | $47.85 — | $304.70B — | 26.28 | $1.82 — | ||
| Deutsche Telekom AG DTEGF | $32.35 — |
+0.47
|
$164.06B — | $100.00 — | $32.35 — | $32.35 — | $164.06B — | 11.27 | $2.87 — | ||
| Deutsche Telekom AG DTEGY | $32.18 — |
+0.41
|
$161.35B — | $27.27K — | $32.00 — | $32.23 — | $161.35B — | 11.25 | $2.86 — | ||
| Zurich Insurance Group AG ZURVY | $36.03 — |
+0.7
|
$104.38B — | $2.09K — | $35.84 — | $36.04 — | $104.38B — | 17.74 | $2.03 — | ||
| AXA SA AXAHY | $45.28 — |
+0.58
|
$96.47B — | $5.78K — | $44.91 — | $45.20 — | $96.47B — | 11.85 | $3.82 — | ||
| BNP Paribas SA BNPQF | $85.87 — |
+3.13
|
$95.90B — | $100.00 — | $83.26 — | $83.26 — | $95.90B — | 7.74 | $11.09 — | ||
| BNP Paribas SA BNPQY | $42.91 — |
+2.12
|
$95.84B — | $23.25K — | $42.72 — | $42.90 — | $95.84B — | 7.74 | $5.54 — | ||
| Nordea Bank Abp NRDBY | $17.86 — |
+0.34
|
$61.22B — | $20.89K — | $17.73 — | $17.86 — | $61.22B — | 11.09 | $1.61 — | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
+0.2
|
$61.22B — | $59.30K — | $29.05 — | $29.28 — | $61.22B — | 48.83 | $0.61 — | ||
| London Stock Exchange LDNXF | $117.08 — |
+0.58
|
$59.96B — | $9.00 — | $120.00 — | $120.00 — | $59.96B — | 47.59 | $2.46 — | ||
| CSL Limited CSLLY | $61.07 — |
+2.12
|
$59.26B — | $4.72K — | $60.59 — | $61.11 — | $59.26B — | 19.82 | $3.08 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.52 — |
-0.74
|
$58.01B — | $3.56K — | $32.87 — | $33.67 — | $58.01B — | 21.21 | $1.58 — | ||
| Danone DANOY | $17.87 — |
-0.45
|
$57.85B — | $1.77K — | $17.86 — | $17.91 — | $57.85B — | 27.07 | $0.66 — | ||
| Infineon Technologies AG IFNNF | $41.70 — |
+2.96
|
$55.69B — | $100.00 — | $40.50 — | $40.50 — | $55.69B — | 37.90 | $1.10 — | ||
| Infineon Technologies AG IFNNY | $42.24 — |
+4.79
|
$54.89B — | $10.59K — | $41.81 — | $42.23 — | $54.89B — | 38.39 | $1.10 — | ||
| Reckitt Benckiser RBGLY | $15.57 — |
-0.45
|
$52.41B — | $17.67K — | $15.53 — | $15.55 — | $52.41B — | 31.77 | $0.49 — | ||
| BASF SE BASFY | $13.00 — |
+0.7
|
$46.41B — | $2.30K — | $12.91 — | $13.00 — | $46.41B — | 130.00 | $0.10 — | ||
| Heineken HEINY | $40.69 — |
+1.65
|
$45.39B — | $18.60K — | $40.51 — | $40.71 — | $45.39B — | 21.64 | $1.88 — | ||
| Fortescue Ltd FSUMF | $13.99 — |
+1.52
|
$44.03B — | $34.00 — | $13.20 — | $13.20 — | $44.03B — | 12.71 | $1.10 — | ||
| Fortescue FSUGY | $28.06 — |
-0.14
|
$43.20B — | $200.00 — | $27.98 — | $28.06 — | $43.20B — | 12.81 | $2.19 — | ||
| Anglo American plc NGLOY | $18.91 — |
+0.16
|
$40.36B — | $24.46K — | $18.79 — | $18.95 — | $40.36B — | 0 | -$0.80 — | ||
| Experian plc EXPGY | $44.01 — |
+0.41
|
$40.23B — | $5.58K — | $43.82 — | $44.02 — | $40.23B — | 29.73 | $1.48 — | ||
| Koninklijke Ahold Delhaize ADRNY | $41.39 — |
+0.56
|
$37.12B — | $1.09K — | $41.28 — | $41.43 — | $37.12B — | 15.73 | $2.63 — | ||
| Bayer Aktiengesellschaft BAYRY | $8.81 — |
+0.57
|
$35.72B — | $62.88K — | $8.76 — | $8.81 — | $35.72B — | 0 | -$0.06 — | ||
| Imperial Brands PLC IMBBY | $42.39 — |
-2.12
|
$33.95B — | $14.37K — | $42.37 — | $42.58 — | $33.95B — | 12.84 | $3.30 — | ||
| adidas AG ADDYY | $92.93 — |
+0.62
|
$33.19B — | $185.00 — | $92.17 — | $93.18 — | $33.19B — | 23.64 | $3.93 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.90 — |
+1.96
|
$27.68B — | $100.00 — | $9.40 — | $9.40 — | $27.68B — | 8.91 | $1.11 — | ||
| ASM ASMIY | $552.31 — |
-0.03
|
$26.99B — | $495.00 — | $545.03 — | $551.31 — | $26.99B — | 29.93 | $18.45 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.12 — |
+0.27
|
$26.79B — | $7.52K — | $47.36 — | $48.21 — | $26.79B — | 8.65 | $5.56 — | ||
| Publicis Groupe S.A. PUBGY | $24.43 — |
+1.45
|
$25.05B — | $2.72K — | $24.10 — | $24.29 — | $25.05B — | 12.46 | $1.96 — | ||
| Techtronic Industries Company Limited TTNDY | $58.72 — |
+1.66
|
$21.49B — | $5.63K — | $58.54 — | $59.25 — | $21.49B — | 17.95 | $3.27 — | ||
| Repsol, S.A. REPYY | $18.57 — |
+1.59
|
$20.67B — | $4.75K — | $18.37 — | $18.60 — | $20.67B — | 16.88 | $1.10 — | ||
| Heineken Holding N.V. HKHHY | $35.71 — |
+1.56
|
$19.92B — | $3.12K — | $35.61 — | $35.64 — | $19.92B — | 18.79 | $1.90 — | ||
| Telenor ASA TELNY | $14.39 — |
-0.83
|
$19.68B — | $5.09K — | $14.37 — | $14.37 — | $19.68B — | 19.71 | $0.73 — | ||
| OMV Aktiengesellschaft OMVKY | $13.81 — |
-1.99
|
$18.06B — | $6.45K — | $13.85 — | $14.01 — | $18.06B — | 13.40 | $1.03 — | ||
| Bombardier Inc. BDRBF | $164.58 — |
+1.39
|
$16.39B — | $509.00 — | $163.96 — | $167.83 — | $16.39B — | 39.56 | $4.16 — | ||
| Ivanhoe Mines IVPAF | $10.45 — |
+4.58
|
$14.84B — | $39.36K — | $10.26 — | $10.47 — | $14.84B — | 47.49 | $0.22 — | ||
| Norsk Hydro ASA NHYDY | $7.22 — |
+2.12
|
$14.18B — | $7.65K — | $7.15 — | $7.23 — | $14.18B — | 13.12 | $0.55 — | ||
| Norsk Hydro ASA NHYKF | $7.22 — |
+2.7
|
$14.18B — | $200.00 — | $6.94 — | $6.94 — | $14.18B — | 13.12 | $0.55 — | ||
| Singapore Exchange Limited SPXCY | $26.07 — |
+2.6
|
$13.96B — | $290.00 — | $25.91 — | $26.44 — | $13.96B — | 28.03 | $0.93 — | ||
| Turkiye Garanti Bankasi A.S. TKGBY | $3.11 — |
0
|
$13.06B — | $64.00 — | $3.25 — | $3.25 — | $13.06B — | 5.09 | $0.61 — | ||
| Deutsche Lufthansa AG DLAKY | $9.59 — |
+1.8
|
$12.40B — | $17.00K — | $9.55 — | $9.58 — | $12.40B — | 6.06 | $1.58 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.50 — |
+4.52
|
$11.27B — | $46.37K — | $12.14 — | $12.48 — | $11.27B — | 250.00 | $0.05 — | ||
| Endeavour Mining EDVMF | $46.18 — |
-0.11
|
$11.21B — | $2.50K — | $45.60 — | $46.31 — | $11.21B — | 23.32 | $1.98 — | ||
| Akzo Nobel N.V. AKZOY | $21.62 — |
+2.08
|
$11.12B — | $2.39K — | $21.52 — | $21.65 — | $11.12B — | 166.30 | $0.13 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.05 — |
-2.42
|
$10.23B — | $9.97K — | $8.05 — | $8.09 — | $10.23B — | 8.56 | $0.94 — | ||
| J Sainsbury JSAIY | $17.33 — |
-1.37
|
$9.73B — | $5.85K — | $17.45 — | $17.45 — | $9.73B — | 17.86 | $0.97 — | ||
| Stora Enso Oyj SEOAY | $11.80 — |
+0.68
|
$9.31B — | $3.08K — | $11.75 — | $11.80 — | $9.31B — | 0 | -$0.01 — | ||
| Marks and Spencer Group plc MAKSY | $9.18 — |
+1.1
|
$9.26B — | $6.21K — | $9.01 — | $9.34 — | $9.26B — | 459.00 | $0.02 — | ||
| Localiza Rent a Car S.A. LZRFY | $8.45 — |
+2.36
|
$8.93B — | $477.00 — | $8.25 — | $8.25 — | $8.93B — | 27.24 | $0.31 — | ||
| Canadian Utilities CDUAF | $29.94 — |
0
|
$8.14B — | $1.00 — | $30.16 — | $30.16 — | $8.14B — | 21.38 | $1.40 — | ||
| Akbank T.A.S AKBTY | $2.93 — |
+1.38
|
$7.62B — | $750.00 — | $2.99 — | $2.99 — | $7.62B — | 6.65 | $0.44 — | ||
| Kingfisher plc KGFHY | $8.11 — |
+0.75
|
$6.94B — | $2.18K — | $8.09 — | $8.17 — | $6.94B — | 28.96 | $0.28 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.14 — |
0
|
$6.91B — | $4.00 — | $2.12 — | $2.12 — | $6.91B — | 4.55 | $0.47 — | ||
| Artemis Gold ARGTF | $26.57 — |
+3.1
|
$6.14B — | $1.58K — | $26.25 — | $26.75 — | $6.14B — | 42.17 | $0.63 — | ||
| OceanaGold OCANF | $25.71 — |
+1.98
|
$5.87B — | $300.00 — | $25.38 — | $25.63 — | $5.87B — | 15.03 | $1.71 — | ||
| G Mining Ventures GMINF | $23.28 — |
+5.67
|
$5.30B — | $1.98K — | $22.30 — | $23.11 — | $5.30B — | 20.60 | $1.13 — | ||
| Sprott Physical Uranium Trust Fund SRUUF | $17.98 — |
+0.53
|
$5.10B — | $42.02K — | $17.71 — | $18.00 — | $5.10B — | 0 | -$1.81 — | ||
| Discovery Silver DSVSF | $5.64 — |
+14.22
|
$4.55B — | $110.12K — | $5.10 — | $5.65 — | $4.55B — | 112.79 | $0.05 — | ||
| Torex Gold Resources TORXF | $46.99 — |
+1.05
|
$4.52B — | $451.00 — | $46.50 — | $47.22 — | $4.52B — | 13.82 | $3.40 — | ||
| ATCO ACLLF | $39.48 — |
0
|
$4.51B — | $100.00 — | $39.36 — | $39.36 — | $4.51B — | 14.46 | $2.73 — | ||
| Air Canada ACDVF | $13.57 — |
+0.11
|
$4.02B — | $100.00 — | $13.57 — | $13.57 — | $4.02B — | 0 | -$0.49 — | ||
| NGEx Minerals NGXXF | $17.72 — |
+2.86
|
$3.83B — | $200.00 — | $17.69 — | $17.98 — | $3.83B — | 0 | -$0.38 — | ||
| K92 Mining KNTNF | $14.96 — |
+3.75
|
$3.64B — | $2.59K — | $14.50 — | $14.96 — | $3.64B — | 14.52 | $1.03 — | ||
| Hochschild Mining HCHDF | $5.17 — |
+2.78
|
$2.66B — | $200.00 — | $5.03 — | $5.08 — | $2.66B — | 17.82 | $0.29 — | ||
| Paladin Energy PALAF | $5.34 — |
+1.71
|
$2.51B — | $21.35K — | $5.20 — | $5.34 — | $2.51B — | 0 | -$0.13 — | ||
| Wesdome Gold Mines WDOFF | $15.78 — |
+0.9
|
$2.39B — | $6.05K — | $15.70 — | $15.92 — | $2.39B — | 11.60 | $1.36 — | ||
| Montage Gold MAUTF | $6.05 — |
+7.27
|
$2.20B — | $18.47K — | $5.70 — | $6.08 — | $2.20B — | 0 | -$0.20 — | ||
| Tate & Lyle plc TATYY | $19.77 — |
+0.92
|
$2.18B — | $200.00 — | $19.77 — | $19.84 — | $2.18B — | 56.48 | $0.35 — | ||
| Champion Iron CIAFF | $3.68 — |
0
|
$1.99B — | $1.40K — | $3.68 — | $3.68 — | $1.99B — | 23.00 | $0.16 — | ||
| Curaleaf CURLF | $2.28 — |
+0.09
|
$1.75B — | $22.78K — | $2.26 — | $2.33 — | $1.75B — | 0 | -$0.36 — | ||
| TGS ASA TGSGY | $8.60 — |
-0.92
|
$1.69B — | $4.55K — | $8.53 — | $8.78 — | $1.69B — | 28.66 | $0.30 — | ||
| Yellow Cake YLLXF | $6.83 — |
-2.16
|
$1.66B — | $175.00 — | $7.15 — | $7.15 — | $1.66B — | 0 | -$2.16 — | ||
| Foran Mining FMCXF | $3.04 — |
+1.33
|
$1.65B — | $1.30K — | $2.95 — | $3.23 — | $1.65B — | 0 | -$0.04 — | ||
| Silex Systems SILXF | $5.60 — |
+2.56
|
$1.56B — | $300.00 — | $5.39 — | $5.45 — | $1.56B — | 0 | -$0.12 — | ||
| Silex Systems Limited SILXY | $26.35 — |
0
|
$1.56B — | $2.19K — | $25.05 — | $26.00 — | $1.56B — | 0 | -$0.58 — | ||
| Abaxx ABXXF | $39.88 — |
+2.02
|
$1.39B — | $6.59K — | $38.98 — | $40.12 — | $1.39B — | 0 | -$1.26 — | ||
| Green Thumb Industries GTBIF | $5.93 — |
+1.72
|
$1.37B — | $10.70K — | $5.80 — | $6.01 — | $1.37B — | 34.88 | $0.17 — | ||
| Altius Minerals ATUSF | $28.58 — |
+0.35
|
$1.34B — | $700.00 — | $28.19 — | $28.77 — | $1.34B — | 5.24 | $5.45 — | ||
| Mineros MNSAF | $4.21 — |
+7.9
|
$1.24B — | $250.00 — | $4.18 — | $4.18 — | $1.24B — | 7.93 | $0.53 — | ||
| AbraSilver Resource ABBRF | $6.77 — |
+7.18
|
$1.11B — | $19.38K — | $6.49 — | $6.85 — | $1.11B — | 0 | -$0.26 — | ||
| Deep Yellow DYLLF | $1.04 — |
+1.96
|
$1.05B — | $3.00K — | $1.05 — | $1.05 — | $1.05B — | 0 | $0.00 — | ||
| Asante Gold ASGOF | $1.47 — |
+2.04
|
$1.05B — | $800.00 — | $1.42 — | $1.42 — | $1.05B — | 0 | -$0.21 — | ||
| Trulieve Cannabis TCNNF | $5.39 — |
-1.64
|
$1.03B — | $15.80K — | $5.36 — | $5.48 — | $1.03B — | 0 | -$0.62 — | ||
| Rupert Resources RUPRF | $4.34 — |
+2.6
|
$1.02B — | $1.16K — | $4.22 — | $4.35 — | $1.02B — | 0 | -$0.02 — | ||
| G2 Goldfields GUYGF | $3.57 — |
-2.93
|
$918.55M — | $7.69K — | $3.56 — | $3.69 — | $918.55M — | 0 | -$0.04 — | ||
| Andean Precious Metals ANPMF | $6.16 — |
+12.82
|
$915.26M — | $32.93K — | $5.49 — | $6.16 — | $915.26M — | 12.07 | $0.51 — | ||
| Alkane Resources ALKEF | $0.67 — |
+3.08
|
$915.08M — | $20.00K — | $0.67 — | $0.71 — | $915.08M — | 16.75 | $0.04 — | ||
| Sappi SPPJY | $1.37 — |
0
|
$828.25M — | $15.52K — | $1.27 — | $1.31 — | $828.25M — | 0 | -$0.29 — | ||
| Elemental Royalty ELEMF | $14.30 — |
+0.42
|
$815.13M — | $74.06K — | $12.60 — | $12.91 — | $815.13M — | 71.50 | $0.20 — | ||
| Rio2 RIOFF | $1.78 — |
+0.96
|
$767.32M — | $38.14K — | $1.76 — | $1.79 — | $767.32M — | 89.25 | $0.02 — | ||
| GoGold Resources GLGDF | $1.88 — |
+9.3
|
$713.27M — | $71.91K — | $1.80 — | $1.90 — | $713.27M — | 62.66 | $0.03 — | ||
| Pason Systems PSYTF | $8.53 — |
-0.81
|
$679.99M — | $100.00 — | $8.53 — | $8.53 — | $679.99M — | 15.23 | $0.56 — | ||
| Orezone Gold ORZCF | $1.13 — |
+4.63
|
$675.61M — | $25.30K — | $1.10 — | $1.12 — | $675.61M — | 8.69 | $0.13 — | ||
| OTC Markets OTCM | $51.77 — |
+0.29
|
$622.38M — | $1.45K — | $51.51 — | $51.77 — | $622.38M — | 21.57 | $2.40 — | ||
| Troilus Gold CHXMF | $1.10 — |
+9.78
|
$595.59M — | $43.95K — | $1.01 — | $1.07 — | $595.59M — | 0 | -$0.08 — | ||
| Patriot Battery Metals PMETF | $3.61 — |
+3.23
|
$586.42M — | $5.33K — | $3.60 — | $3.68 — | $586.42M — | 0 | -$0.02 — | ||
| Freegold Ventures FGOVF | $1.01 — |
+6.51
|
$546.91M — | $14.56K — | $0.96 — | $1.01 — | $546.91M — | 0 | $0.00 — | ||
| American Business Bank AMBZ | $60.98 — |
0
|
$546.90M — | $150.00 — | $60.98 — | $60.99 — | $546.90M — | 13.43 | $4.54 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||