$3.38T
時価総額合計
$149.7B
総出来高
BTC 62.12%   •   ETH 8.66%
占有率

取引所：OTC Markets OTCQX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCQX (485)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $40.04 —
+2.06
$255.44B — $290.99K — $39.54 — $40.11 — $255.44B — 25.50 $1.57 —
Roche Holding AG  RHHVF $310.73 —
-2.44
$254.74B — $2 — $311.76 — $311.76 — $254.74B — 24.68 $12.59 —
Deutsche Telekom AG  DTEGY $36.1 —
+2.7
$176.91B — $16.05K — $35.37 — $36.1 — $176.91B — 12.80 $2.82 —
Deutsche Telekom AG  DTEGF $34.65 —
-2.28
$169.8B — $100 — $35 — $35 — $169.8B — 12.28 $2.82 —
AXA SA  AXAHF $49.1 —
+2.19
$109.14B — $457 — $48.7 — $49.24 — $109.14B — 13.12 $3.74 —
AXA SA  AXAHY $48.65 —
-0.51
$106.69B — $629 — $47.92 — $48.65 — $106.69B — 13.00 $3.74 —
Zurich Insurance Group AG  ZURVY $34.22 —
+0.82
$97.38B — $4.28K — $33.85 — $34.22 — $97.38B — 17.02 $2.01 —
BNP Paribas SA  BNPQF $85.95 —
-2.11
$97.13B — $500 — $89 — $89 — $97.13B — 7.85 $10.94 —
BNP Paribas SA  BNPQY $42.67 —
0
$96.44B — $12.38K — $42.03 — $42.67 — $96.44B — 7.80 $5.47 —
CSL Limited  CSLLY $78.36 —
+0.66
$75.89B — $5.22K — $76.26 — $77.37 — $75.89B — 28.70 $2.73 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.96 —
+0.31
$55.67B — $28.21K — $31.55 — $31.96 — $55.67B — 20.22 $1.58 —
Danone  DANOY $16.62 —
+1.16
$53.46B — $54.67K — $16.4 — $16.62 — $53.46B — 23.08 $0.72 —
Infineon Technologies AG  IFNNY $40.25 —
+2.5
$52.3B — $29.42K — $39.48 — $40.31 — $52.3B — 36.92 $1.09 —
Infineon Technologies AG  IFNNF $39.9 —
+0.88
$51.85B — $478 — $42 — $42 — $51.85B — 36.27 $1.1 —
Heineken  HEINY $43.65 —
+1.65
$49.14B — $2.99K — $43.16 — $44.1 — $49.14B — 43.64 $1 —
Nordea Bank Abp  NRDBY $14.18 —
-0.84
$49.04B — $14.29K — $13.97 — $14.18 — $49.04B — 8.75 $1.62 —
Nordea Bank Abp  NBNKF $14.05 —
0
$48.59B — $51.83K — $14.4 — $14.4 — $48.59B — 8.67 $1.62 —
Experian plc  EXPGY $52.2 —
+3.1
$47.74B — $6.28K — $51.11 — $52.2 — $47.74B — 41.42 $1.26 —
BASF SE  BASFY $11.96 —
+1.01
$42.7B — $9.16K — $11.78 — $11.96 — $42.7B — 49.83 $0.24 —
adidas AG  ADDYY $114.53 —
+2.22
$40.9B — $2.06K — $112.94 — $114.53 — $40.9B — 34.70 $3.3 —
Koninklijke Ahold Delhaize  ADRNY $41.81 —
+1.53
$38.17B — $3.05K — $41.42 — $41.81 — $38.17B — 18.66 $2.24 —
Imperial Brands PLC  IMBBY $39.7 —
+0.13
$32.52B — $14.48K — $39.38 — $39.71 — $32.52B — 9.85 $4.03 —
Fortescue Ltd  FSUMF $9.85 —
-3.9
$30.33B — $3.1K — $9.5 — $9.9 — $30.33B — 7.75 $1.27 —
Bayer Aktiengesellschaft  BAYRY $7.63 —
-0.65
$30.18B — $47.57K — $7.5 — $7.64 — $30.18B — 0 -$0.96 —
ASM  ASMIY $605.04 —
+3.1
$29.66B — $229 — $592.13 — $605.96 — $29.66B — 53.73 $11.26 —
Fortescue  FSUGY $18.96 —
+0.48
$29.33B — $45.55K — $18.66 — $18.96 — $29.33B — 7.49 $2.53 —
Publicis Groupe S.A.  PUBGY $26.94 —
-1.17
$26.9B — $685 — $26.76 — $27.02 — $26.9B — 14.25 $1.89 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $43.62 —
-1.31
$24.96B — $5.36K — $43.07 — $44.08 — $24.96B — 8.48 $5.14 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.53 —
-7.18
$24.18B — $34.42K — $8.41 — $9.11 — $24.18B — 8.28 $1.03 —
Heineken Holding N.V.  HKHHY $37.74 —
+0.72
$21.27B — $1.27K — $37.37 — $37.78 — $21.27B — 37.00 $1.02 —
Telenor ASA  TELNY $15.4 —
-0.32
$21.07B — $55 — $15.26 — $15.31 — $21.07B — 23.33 $0.66 —
Techtronic Industries Company Limited  TTNDY $53.46 —
-0.45
$19.58B — $3.11K — $53.2 — $53.5 — $19.58B — 17.52 $3.05 —
OMV Aktiengesellschaft  OMVKY $13.25 —
-1.85
$17.46B — $1.03K — $13.24 — $13.38 — $17.46B — 14.24 $0.93 —
Repsol, S.A.  REPYY $14.46 —
-2.1
$16.86B — $5.69K — $14.46 — $14.8 — $16.86B — 13.38 $1.08 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.9 —
0
$12.21B — $400 — $2.9 — $2.9 — $12.21B — 5.08 $0.57 —
Akzo Nobel N.V.  AKZOY $22.48 —
+1.86
$11.53B — $2.63K — $22.09 — $22.48 — $11.53B — 21.40 $1.05 —
Norsk Hydro ASA  NHYDY $5.48 —
0
$10.76B — $8.58K — $5.44 — $5.49 — $10.76B — 11.65 $0.47 —
Norsk Hydro ASA  NHYKF $5.47 —
-3.36
$10.75B — $20 — $5.7 — $5.7 — $10.75B — 11.63 $0.47 —
Ivanhoe Mines  IVPAF $7.39 —
+0.96
$10B — $20.18K — $7.3 — $7.49 — $10B — 23.09 $0.32 —
Marks and Spencer Group plc  MAKSY $9.75 —
-2.01
$9.83B — $2.43K — $9.68 — $9.79 — $9.83B — 25.65 $0.38 —
Deutsche Lufthansa AG  DLAKY $7.92 —
+1.15
$9.49B — $51.55K — $7.72 — $7.92 — $9.49B — 6.65 $1.19 —
J Sainsbury  JSAIY $15.8 —
+0.83
$8.98B — $4 — $15.8 — $15.8 — $8.98B — 16.63 $0.95 —
Stora Enso Oyj  SEOAY $10.85 —
+1.69
$8.5B — $200 — $10.85 — $10.85 — $8.5B — 0 -$0.15 —
Localiza Rent a Car S.A.  LZRFY $7.64 —
-2.3
$8.34B — $36 — $7.64 — $7.66 — $8.34B — 23.15 $0.33 —
Piraeus Financial Holdings S.A.  BPIRY $6.34 —
+2.26
$8.21B — $1.19K — $6 — $6.45 — $8.21B — 6.09 $1.04 —
Bombardier Inc.  BDRBF $80.95 —
+0.51
$7.94B — $920 — $80.37 — $81.04 — $7.94B — 29.43 $2.75 —
Impala Platinum Holdings Limited  IMPUY $8.61 —
+6.96
$7.72B — $50.09K — $8.05 — $8.65 — $7.72B — 0 -$1.06 —
Akbank T.A.S  AKBTY $2.92 —
+4.66
$7.68B — $1.16K — $2.96 — $2.96 — $7.68B — 6.95 $0.42 —
Endeavour Mining  EDVMF $31.17 —
+1.8
$7.52B — $1.3K — $31.17 — $31.49 — $7.52B — 0 -$0.42 —
Kingfisher plc  KGFHY $7.33 —
-0.14
$6.45B — $19.46K — $7.29 — $7.34 — $6.45B — 27.14 $0.27 —
Canadian Utilities  CDUAF $27.23 —
-1.59
$5.59B — $1.69K — $27.23 — $27.26 — $5.59B — 25.68 $1.06 —
Sprott Physical Uranium Trust Fund  SRUUF $18.26 —
+1.39
$4.93B — $95.21K — $17.95 — $18.3 — $4.93B — 0 -$4.61 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.55 —
-3.13
$4.6B — $100 — $1.55 — $1.55 — $4.6B — 4.42 $0.35 —
Air Canada  ACDVF $13.81 —
+4.07
$4.48B — $5.73K — $13 — $13.81 — $4.48B — 4.17 $3.31 —
Artemis Gold  ARGTF $18.62 —
+0.65
$4.22B — $8.03K — $18.36 — $18.8 — $4.22B — 0 -$0.07 —
K+S Aktiengesellschaft  KPLUY $9.63 —
+0.31
$3.45B — $224 — $9.29 — $9.63 — $3.45B — 963.00 $0.01 —
OceanaGold  OCANF $4.93 —
-1.6
$3.42B — $25.92K — $4.9 — $5.01 — $3.42B — 4.00 $1.23 —
G Mining Ventures  GMINF $13.17 —
+1.7
$2.98B — $1.23K — $13.06 — $13.28 — $2.98B — 25.32 $0.52 —
K92 Mining  KNTNF $11.58 —
+0.43
$2.8B — $1.24K — $11.51 — $11.6 — $2.8B — 15.64 $0.74 —
NGEx Minerals  NGXXF $11.06 —
+2.31
$2.29B — $1.27K — $10.74 — $11.1 — $2.29B — 0 -$0.28 —
Wesdome Gold Mines  WDOFF $14.13 —
+1.07
$2.12B — $23.5K — $14.13 — $14.37 — $2.12B — 15.70 $0.9 —
Paladin Energy  PALAF $4.8 —
+2.13
$1.92B — $9.38K — $4.7 — $4.81 — $1.92B — 0 -$0.04 —
Calibre Mining  CXBMF $2.17 —
-0.91
$1.87B — $38.5K — $2.17 — $2.2 — $1.87B — 31.00 $0.07 —
Discovery Silver  DSVSF $2.33 —
-2.1
$1.87B — $84.36K — $2.3 — $2.43 — $1.87B — 0 -$0.05 —
TGS ASA  TGSGY $9.28 —
-3.93
$1.82B — $157.21K — $8.77 — $10.12 — $1.82B — 12.37 $0.75 —
Hochschild Mining  HCHDF $3.33 —
-1.19
$1.71B — $10K — $3.33 — $3.33 — $1.71B — 17.52 $0.19 —
Yellow Cake  YLLXF $7.25 —
+1.4
$1.57B — $1K — $7.2 — $7.25 — $1.57B — 9.17 $0.79 —
Champion Iron  CIAFF $2.6 —
+1.56
$1.37B — $500 — $2.6 — $2.6 — $1.37B — 12.99 $0.2 —
Adriatic Metals  ADMLF $3.25 —
-5.25
$1.23B — $2.1K — $3.25 — $3.5 — $1.23B — 0 -$0.25 —
Foran Mining  FMCXF $2.33 —
0
$1.2B — $38.3K — $2.33 — $2.38 — $1.2B — 0 -$0.04 —
Boss Energy Limited  BQSSF $2.9 —
-1.53
$1.2B — $44 — $2.9 — $2.9 — $1.2B — 0 -$0.04 —
Green Thumb Industries  GTBIF $4.82 —
-2.03
$1.16B — $59.06K — $4.81 — $4.93 — $1.16B — 22.95 $0.21 —
Montage Gold  MAUTF $3.24 —
-0.61
$1.16B — $4.5K — $3.23 — $3.29 — $1.16B — 0 -$0.22 —
Deep Yellow  DYLLF $1.05 —
+0.96
$1.07B — $7.3K — $1.04 — $1.06 — $1.07B — 0 $0 —
Altius Minerals  ATUSF $19.68 —
+0.72
$911.21M — $6.36K — $19.6 — $19.62 — $911.21M — 12.61 $1.56 —
Rupert Resources  RUPRF $3.81 —
+2.7
$894.83M — $5.7K — $3.69 — $3.81 — $894.83M — 0 -$0.02 —
Pason Systems  PSYTF $9.15 —
-4.29
$721.94M — $960 — $9.15 — $9.17 — $721.94M — 13.86 $0.66 —
Grayscale Digital Large Cap Fund LLC  GDLC $45.49 —
+2.9
$721.81M — $43.4K — $43.26 — $45.49 — $721.81M — 0 $0 —
Almonty Industries  ALMTF $2.33 —
+1.75
$673.22M — $15.25K — $2.31 — $2.38 — $673.22M — 0 -$0.12 —
Trulieve Cannabis  TCNNF $3.27 —
-5.76
$650.78M — $277.54K — $3.25 — $3.47 — $650.78M — 0 -$0.79 —
Silex Systems  SILXF $2.58 —
0
$614.31M — $100 — $2.58 — $2.58 — $614.31M — 0 -$0.08 —
GoGold Resources  GLGDF $1.59 —
+1.27
$601.6M — $50.47K — $1.55 — $1.6 — $601.6M — 159.00 $0.01 —
Curaleaf  CURLF $0.77 —
-3.17
$597.17M — $67.7K — $0.77 — $0.8 — $597.17M — 0 -$0.33 —
AbraSilver Resource  ABBRF $3.46 —
+3.59
$527.82M — $19.32K — $3.34 — $3.46 — $527.82M — 0 -$0.19 —
G2 Goldfields  GUYGF $2.1 —
-1.87
$517.96M — $35.94K — $2.1 — $2.17 — $517.96M — 0 -$0.03 —
Freegold Ventures  FGOVF $0.9499 —
+11.47
$501.2M — $148.12K — $0.8599 — $0.9899 — $501.2M — 0 $0 —
FineMark  FNBT $40.5 —
+0.8
$496.59M — $62.83K — $40.16 — $40.6 — $496.59M — 168.75 $0.24 —
Orezone Gold  ORZCF $0.91 —
-0.47
$480.67M — $12.37K — $0.88 — $0.93 — $480.67M — 6.96 $0.13 —
PetroTal  PTALF $0.5 —
-0.95
$456.58M — $210.26K — $0.5 — $0.5 — $456.58M — 4.99 $0.1 —
Vitalhub  VHIBF $8.03 —
-0.12
$455.41M — $200 — $8.03 — $8.06 — $455.41M — 267.66 $0.03 —
Pantheon Resources  PTHRF $0.3699 —
+0.97
$425.67M — $20.63K — $0.3699 — $0.3699 — $425.67M — 0 -$0.01 —
Rio2  RIOFF $0.9799 —
+5.48
$418.95M — $21.5K — $0.92 — $0.9699 — $418.95M — 98.10 $0.01 —
Bannerman Energy  BNNLF $2.25 —
+2.27
$416.58M — $1.13K — $2.17 — $2.25 — $416.58M — 0 -$0.03 —
Neo Performance Materials  NOPMF $9.32 —
+1.86
$389.8M — $11.6K — $9.12 — $9.42 — $389.8M — 0 -$0.37 —
American Business Bank  AMBZ $42.45 —
-0.28
$384.86M — $8.04K — $42.3 — $42.59 — $384.86M — 9.35 $4.54 —
Glass House Brands  GLASF $4.87 —
-0.81
$383.62M — $130.05K — $4.6 — $5 — $383.62M — 0 -$0.09 —
Elemental Altus Royalties  ELEMF $1.37 —
+7.03
$336.7M — $24K — $1.3 — $1.45 — $336.7M — 68.50 $0.02 —
Lotus Resources  LTSRF $0.13 —
-0.85
$317.63M — $5.8K — $0.13 — $0.13 — $317.63M — 0 -$0.01 —
NewLake Capital Partners  NLCP $14.66 —
-0.14
$306.57M — $19.62K — $14.55 — $14.68 — $306.57M — 11.72 $1.25 —
Mako Mining  MAKOF $3.82 —
+1.33
$304.88M — $27.53K — $3.81 — $3.89 — $304.88M — 12.73 $0.3 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください