国：米国取引所：OTC Markets OTCQX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (481)

OTC Markets OTCQX (481)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Roche Holding AG RHHBY	$40.7 —	+0.49	$261.88B —	$286.17K —	$40.57 —	$40.88 —	$261.88B —	22.36	$1.82 —
Roche Holding AG RHHVF	$322.6 —	-0.91	$260.92B —	$133 —	$325.22 —	$325.22 —	$260.92B —	22.09	$14.6 —
Deutsche Telekom AG DTEGF	$31.43 —	+2.21	$157.96B —	$250 —	$31.01 —	$31.01 —	$157.96B —	10.61	$2.96 —
Deutsche Telekom AG DTEGY	$30.57 —	-0.33	$151.69B —	$25.13K —	$30.46 —	$30.69 —	$151.69B —	10.32	$2.96 —
Zurich Insurance Group AG ZURVY	$35.1 —	+0.98	$99.95B —	$7.6K —	$34.93 —	$35.22 —	$99.95B —	17.29	$2.03 —
AXA SA AXAHY	$43.8 —	+0.85	$93.01B —	$20.2K —	$43.66 —	$43.96 —	$93.01B —	11.55	$3.79 —
BNP Paribas SA BNPQY	$37.89 —	+0.91	$86.81B —	$148.9K —	$37.54 —	$38.01 —	$86.81B —	6.87	$5.51 —
London Stock Exchange Group plc LNSTY	$32.21 —	+1.77	$66.42B —	$86.95K —	$31.8 —	$32.23 —	$66.42B —	52.80	$0.61 —
London Stock Exchange LDNXF	$126.5 —	+0.16	$65.28B —	$621 —	$126 —	$126.5 —	$65.28B —	51.84	$2.44 —
Wal-Mart de México, S.A.B. de C.V. WMMVY	$33.43 —	+1.43	$58.15B —	$31.71K —	$32.41 —	$33.7 —	$58.15B —	21.29	$1.57 —
Danone DANOY	$17.75 —	+0.23	$57.46B —	$19.28K —	$17.7 —	$17.77 —	$57.46B —	26.89	$0.66 —
Nordea Bank Abp NRDBY	$16.51 —	-2.65	$56.79B —	$4.96K —	$16.38 —	$16.54 —	$56.79B —	10.31	$1.6 —
CSL Limited CSLLY	$57.53 —	+0.72	$56.1B —	$9.46K —	$57 —	$57.77 —	$56.1B —	18.67	$3.08 —
Reckitt Benckiser RBGLY	$15.44 —	+0.59	$52.16B —	$10.89K —	$15.31 —	$15.45 —	$52.16B —	32.16	$0.48 —
Infineon Technologies AG IFNNF	$39.45 —	0	$51.6B —	$265 —	$39.45 —	$39.45 —	$51.6B —	35.86	$1.1 —
Infineon Technologies AG IFNNY	$39.48 —	+1.26	$51.3B —	$45.24K —	$38.77 —	$39.65 —	$51.3B —	35.89	$1.1 —
Heineken HEINY	$40.03 —	+1.96	$44.69B —	$7.74K —	$39.48 —	$40.14 —	$44.69B —	21.40	$1.87 —
BASF SE BASFY	$12.33 —	+3.01	$44.23B —	$3.53K —	$12.31 —	$12.35 —	$44.23B —	123.29	$0.1 —
Experian plc EXPGY	$47.05 —	+1.64	$43.07B —	$27.34K —	$46.73 —	$47.17 —	$43.07B —	37.04	$1.27 —
Fortescue Ltd FSUMF	$13.45 —	-2.54	$41.41B —	$200 —	$13.45 —	$13.45 —	$41.41B —	12.22	$1.1 —
Fortescue FSUGY	$26.28 —	-1.13	$40.46B —	$1.25K —	$26.2 —	$26.3 —	$40.46B —	12.00	$2.19 —
Anglo American plc NGLOY	$18.4 —	+2.91	$39.86B —	$42.04K —	$18.06 —	$18.47 —	$39.86B —	0	-$0.8 —
Koninklijke Ahold Delhaize ADRNY	$41.38 —	+1.42	$37.44B —	$5.29K —	$41 —	$41.76 —	$37.44B —	17.75	$2.33 —
adidas AG ADDYY	$91.97 —	+1.62	$33.37B —	$22K —	$90.5 —	$92.21 —	$33.37B —	23.52	$3.91 —
Imperial Brands PLC IMBBY	$40.8 —	+1.87	$32.77B —	$31.15K —	$40.78 —	$41 —	$32.77B —	10.38	$3.93 —
ASM ASMIY	$633.05 —	0	$30.94B —	$570 —	$629 —	$637.49 —	$30.94B —	34.49	$18.35 —
Bayer Aktiengesellschaft BAYRY	$7.58 —	-0.39	$30.72B —	$107.95K —	$7.49 —	$7.6 —	$30.72B —	0	-$1 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$47.57 —	+0.11	$26.54B —	$5.81K —	$46.74 —	$48.03 —	$26.54B —	8.80	$5.4 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$9.45 —	+0.53	$26.39B —	$1K —	$9.35 —	$9.35 —	$26.39B —	8.74	$1.08 —
Publicis Groupe S.A. PUBGY	$24.56 —	+0.74	$24.99B —	$953 —	$24.55 —	$24.55 —	$24.99B —	12.59	$1.95 —
Techtronic Industries Company Limited TTNDY	$57.84 —	+2.01	$21.26B —	$10.91K —	$57.58 —	$57.85 —	$21.26B —	17.68	$3.27 —
Repsol, S.A. REPYY	$18.35 —	+0.94	$20.54B —	$121 —	$18.37 —	$18.39 —	$20.54B —	16.68	$1.1 —
Telenor ASA TELNY	$14.53 —	+0.35	$19.88B —	$140 —	$14.62 —	$14.64 —	$19.88B —	19.63	$0.74 —
Heineken Holding N.V. HKHHY	$34.93 —	+1.13	$19.53B —	$2.92K —	$34.93 —	$35 —	$19.53B —	18.57	$1.88 —
OMV Aktiengesellschaft OMVKY	$13.57 —	-0.15	$17.75B —	$200 —	$13.57 —	$13.57 —	$17.75B —	13.30	$1.02 —
Singapore Exchange Limited SPXCY	$26.2 —	-0.04	$14.14B —	$1.19K —	$26.2 —	$26.24 —	$14.14B —	28.17	$0.93 —
Bombardier Inc. BDRBF	$139.57 —	+1.01	$13.91B —	$119 —	$136.49 —	$139.52 —	$13.91B —	31.01	$4.5 —
Turkiye Garanti Bankasi A.S. TKGBY	$3.16 —	+3.27	$13.36B —	$5.3K —	$3.1 —	$3.2 —	$13.36B —	5.18	$0.61 —
Norsk Hydro ASA NHYDY	$6.69 —	+1.06	$13.15B —	$1.8K —	$6.64 —	$6.64 —	$13.15B —	12.16	$0.55 —
Ivanhoe Mines IVPAF	$9.14 —	-0.86	$13B —	$40.51K —	$9.07 —	$9.3 —	$13B —	41.54	$0.22 —
Norsk Hydro ASA NHYKF	$6.52 —	-3.69	$12.81B —	$15 —	$6.83 —	$6.83 —	$12.81B —	11.85	$0.55 —
Akzo Nobel N.V. AKZOY	$21.63 —	+1.03	$11.31B —	$7.94K —	$21.57 —	$21.67 —	$11.31B —	166.38	$0.13 —
Deutsche Lufthansa AG DLAKY	$8.89 —	-0.11	$10.65B —	$15.86K —	$8.78 —	$9.06 —	$10.65B —	5.66	$1.57 —
Marks and Spencer Group plc MAKSY	$10.04 —	+0.7	$10.37B —	$2.92K —	$10.06 —	$10.11 —	$10.37B —	27.13	$0.37 —
J Sainsbury JSAIY	$17.89 —	+1.25	$10.07B —	$4.91K —	$17.93 —	$17.94 —	$10.07B —	19.23	$0.93 —
Piraeus Financial Holdings S.A. BPIRY	$7.77 —	-0.51	$9.79B —	$2.21K —	$7.79 —	$7.81 —	$9.79B —	8.35	$0.93 —
Endeavour Mining EDVMF	$39.27 —	+3.45	$9.65B —	$400 —	$38.73 —	$38.99 —	$9.65B —	42.68	$0.92 —
Impala Platinum Holdings Limited IMPUY	$10.61 —	+5.57	$9.63B —	$323.3K —	$10.1 —	$10.61 —	$9.63B —	212.19	$0.05 —
Stora Enso Oyj SEOAY	$11.58 —	+0.96	$9.19B —	$1.56K —	$11.53 —	$11.57 —	$9.19B —	0	-$0.01 —
Localiza Rent a Car S.A. LZRFY	$7.52 —	+1.87	$7.93B —	$2.77K —	$7.5 —	$7.59 —	$7.93B —	18.80	$0.4 —
Akbank T.A.S AKBTY	$2.81 —	-3.1	$7.31B —	$8.37K —	$2.65 —	$2.9 —	$7.31B —	6.38	$0.44 —
Kingfisher plc KGFHY	$8.05 —	+1.26	$7.02B —	$25.87K —	$7.96 —	$8.07 —	$7.02B —	28.75	$0.28 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.14 —	+0.47	$6.82B —	$748 —	$2.1 —	$2.14 —	$6.82B —	5.63	$0.38 —
Canadian Utilities CDUAF	$28.1 —	+1.01	$5.79B —	$280 —	$28.1 —	$28.18 —	$5.79B —	24.01	$1.17 —
Artemis Gold ARGTF	$23.4 —	+0.21	$5.4B —	$6.07K —	$23.36 —	$24 —	$5.4B —	90.00	$0.26 —
Sprott Physical Uranium Trust Fund SRUUF	$18.49 —	+1.42	$5.25B —	$59.34K —	$18.13 —	$18.58 —	$5.25B —	0	-$1.81 —
OceanaGold OCANF	$21.97 —	+3.63	$5.1B —	$2.95K —	$21 —	$22.1 —	$5.1B —	13.90	$1.58 —
G Mining Ventures GMINF	$19.16 —	+5.85	$4.36B —	$1.57K —	$18.69 —	$19.24 —	$4.36B —	24.56	$0.78 —
ATCO ACLLF	$37.69 —	+0.86	$4.31B —	$100 —	$37.68 —	$37.68 —	$4.31B —	13.50	$2.79 —
Air Canada ACDVF	$13.36 —	+0.38	$3.96B —	$1.76K —	$13 —	$13.35 —	$3.96B —	4.73	$2.82 —
Torex Gold Resources TORXF	$40.52 —	+4.33	$3.93B —	$784 —	$39 —	$40.51 —	$3.93B —	16.67	$2.43 —
NGEx Minerals NGXXF	$15.73 —	+4.34	$3.38B —	$3.17K —	$15 —	$15.64 —	$3.38B —	0	-$0.32 —
K92 Mining KNTNF	$12.89 —	+3.94	$3.13B —	$6.33K —	$12.46 —	$12.82 —	$3.13B —	14.81	$0.87 —
Discovery Silver DSVSF	$3.62 —	-0.96	$2.91B —	$27.07K —	$3.62 —	$3.75 —	$2.91B —	0	-$0.03 —
Paladin Energy PALAF	$5.28 —	-7.69	$2.49B —	$26.23K —	$5.33 —	$5.71 —	$2.49B —	0	-$0.13 —
K+S Aktiengesellschaft KPLUY	$6.45 —	+2.06	$2.31B —	$9.94K —	$6.32 —	$6.42 —	$2.31B —	0	-$5.56 —
Tate & Lyle plc TATYY	$19.53 —	-1.71	$2.2B —	$1.24K —	$19.53 —	$19.88 —	$2.2B —	32.01	$0.61 —
Hochschild Mining HCHDF	$4.24 —	+1.68	$2.19B —	$1.9K —	$4.11 —	$4.15 —	$2.19B —	14.62	$0.29 —
Curaleaf CURLF	$2.85 —	+6.74	$2.17B —	$56.76K —	$2.67 —	$2.95 —	$2.17B —	0	-$0.35 —
Wesdome Gold Mines WDOFF	$14.15 —	+0.21	$2.14B —	$54.48K —	$14 —	$14.41 —	$2.14B —	12.41	$1.14 —
Champion Iron CIAFF	$3.56 —	-0.64	$1.94B —	$300 —	$3.55 —	$3.56 —	$1.94B —	22.25	$0.16 —
TGS ASA TGSGY	$9.15 —	+5.05	$1.8B —	$9.82K —	$9.09 —	$9.18 —	$1.8B —	30.49	$0.3 —
Yellow Cake YLLXF	$7.3 —	-3.82	$1.79B —	$27 —	$7.3 —	$7.3 —	$1.79B —	0	-$2.16 —
Silex Systems Limited SILXY	$30.75 —	0	$1.74B —	$3.52K —	$29.75 —	$30.75 —	$1.74B —	0	-$0.59 —
Montage Gold MAUTF	$4.76 —	+1.47	$1.73B —	$2.9K —	$4.69 —	$4.79 —	$1.73B —	0	-$0.23 —
Silex Systems SILXF	$6.09 —	-0.16	$1.69B —	$200 —	$6.32 —	$6.32 —	$1.69B —	0	-$0.12 —
Green Thumb Industries GTBIF	$6.85 —	+2.09	$1.59B —	$39.73K —	$6.74 —	$6.98 —	$1.59B —	62.27	$0.11 —
Foran Mining FMCXF	$2.78 —	+5.3	$1.5B —	$2.4K —	$2.74 —	$2.8 —	$1.5B —	0	-$0.02 —
Mongolian Mining MOGLF	$1.41 —	0	$1.47B —	$1K —	$1.55 —	$1.55 —	$1.47B —	17.62	$0.08 —
Trulieve Cannabis TCNNF	$6.77 —	+2.27	$1.28B —	$38.99K —	$6.55 —	$7 —	$1.28B —	0	-$0.81 —
Altius Minerals ATUSF	$26.73 —	+0.53	$1.24B —	$250 —	$26.6 —	$26.62 —	$1.24B —	18.06	$1.48 —
Abaxx ABXXF	$32.97 —	+14.86	$1.13B —	$41.35K —	$28.54 —	$33 —	$1.13B —	0	-$1.26 —
Asante Gold ASGOF	$1.49 —	+5.14	$1.11B —	$1.1K —	$1.46 —	$1.46 —	$1.11B —	0	-$0.21 —
Deep Yellow DYLLF	$1.06 —	+2.43	$1.05B —	$1K —	$1.04 —	$1.04 —	$1.05B —	0	$0 —
Mineros MNSAF	$3.31 —	+5.21	$993.39M —	$600 —	$3.19 —	$3.28 —	$993.39M —	7.53	$0.44 —
Rupert Resources RUPRF	$3.93 —	+2.16	$923.55M —	$4.5K —	$3.88 —	$3.93 —	$923.55M —	0	-$0.02 —
Alkane Resources ALKEF	$0.6199 —	-4.62	$858.51M —	$52.5K —	$0.6199 —	$0.65 —	$858.51M —	15.50	$0.04 —
G2 Goldfields GUYGF	$2.9 —	+1.97	$747.48M —	$8.97K —	$2.81 —	$2.87 —	$747.48M —	0	-$0.04 —
AbraSilver Resource ABBRF	$4.58 —	+1.91	$735.46M —	$3.29K —	$4.52 —	$4.59 —	$735.46M —	0	-$0.08 —
Andean Precious Metals ANPMF	$4.55 —	+7.06	$682.91M —	$7.84K —	$4.21 —	$4.57 —	$682.91M —	16.85	$0.27 —
Pason Systems PSYTF	$8.45 —	+0.48	$662.07M —	$4.79K —	$8.37 —	$8.46 —	$662.07M —	12.80	$0.66 —
Rio2 RIOFF	$1.54 —	+1.32	$660.33M —	$26.9K —	$1.54 —	$1.57 —	$660.33M —	0	$0 —
GoGold Resources GLGDF	$1.67 —	-0.6	$636.43M —	$134.21K —	$1.64 —	$1.69 —	$636.43M —	41.75	$0.04 —
OTC Markets OTCM	$51.47 —	-7.26	$618.5M —	$17.78K —	$50.62 —	$54.95 —	$618.5M —	22.28	$2.31 —
Orezone Gold ORZCF	$0.9599 —	+3.23	$573.89M —	$12.9K —	$0.9599 —	$0.9599 —	$573.89M —	6.85	$0.14 —
Glass House Brands GLASF	$7.41 —	+2.07	$571.73M —	$27.65K —	$7.26 —	$7.49 —	$571.73M —	0	-$0.12 —
American Business Bank AMBZ	$58.4 —	0	$520.9M —	$43 —	$58.4 —	$58.4 —	$520.9M —	12.86	$4.54 —
Boss Energy Limited BQSSF	$1.2 —	-1.24	$520.79M —	$800 —	$1.21 —	$1.21 —	$520.79M —	0	-$0.05 —
Neo Performance Materials NOPMF	$12.4 —	+3.76	$515.88M —	$1.63K —	$11.95 —	$12.31 —	$515.88M —	0	-$0.25 —
Verano VRNOF	$1.26 —	-7.35	$491.66M —	$24.92K —	$1.25 —	$1.4 —	$491.66M —	0	-$0.99 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：OTC Markets OTCQX 株式市場―見積もりと価格

国：米国取引所：OTC Markets OTCQX 株式市場―見積もりと価格