$3.64T
時価総額合計
$156.62B
総出来高
BTC 60.48%     ETH 8.94%
占有率

産業:教育・訓練サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
教育・訓練サービス (305)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology  EDU $46.96
-1.16
$7.68B $927.08K $46.32 $47.07 $7.68B 20.41 $2.3
New Oriental Education & Technology Group Inc.  9901.HK $36.65 4.69 USD
-0.27
$59.93B 7.66B USD $1.63M 207.83K USD $36.25 4.64 USD $37.15 4.75 USD $59.93B 7.66B USD 20.36 $1.8 0.23 USD
TAL Education Group  0A2X.IL $10.99
+0.37
$7.02B $867 $0 $0 $7.02B 0 -$0.21
Stride  LRN $154.39
-0.96
$6.72B $544.36K $154.31 $157.05 $6.72B 24.19 $6.38
TAL Education  TAL $10.82
-0.18
$6.54B $7.16M $10.67 $11.05 $6.54B 77.28 $0.14
Grand Canyon Education  LOPE $193.41
-0.3
$5.49B $136.36K $193.12 $195.29 $5.49B 24.26 $7.97
Adtalem Global Education  ATGE $128.46
-1.71
$4.62B $294.12K $128.1 $131.45 $4.62B 21.73 $5.91
Graham Holdings Company  GHC $921.17
-1.48
$4.02B $23.37K $920.17 $936.96 $4.02B 6.52 $141.12
Laureate Education  LAUR $21.78
-0.37
$3.24B $555.64K $21.7 $22.02 $3.24B 11.70 $1.86
Offcn Education Technology Co., Ltd.  002607.SZ $3.05 0.42 USD
+1.33
$18.81B 2.62B USD $82.26M 11.44M USD $2.99 0.42 USD $3.06 0.43 USD $18.81B 2.62B USD 152.50 $0.02 0.002 USD
COL Group Co.,Ltd.  300364.SZ $21.18 2.94 USD
-1.9
$15.43B 2.15B USD $13.4M 1.86M USD $21 2.92 USD $21.49 2.99 USD $15.43B 2.15B USD 0 -$0.36 -0.05 USD
Strategic Education  STRA $87.57
-0.91
$2.12B $116.72K $87.53 $88.93 $2.12B 18.71 $4.68
Perdoceo Education  PRDO $30.73
-0.68
$2.01B $509.27K $30.55 $31.1 $2.01B 13.65 $2.25
Universal Technical Institute  UTI $34.29
-2.92
$1.87B $1.11M $34.29 $36.32 $1.87B 32.65 $1.05
National Company for Learning and Education  4291.SR $156 41.62 USD
-1.39
$6.71B 1.79B USD $37.9K 10.11K USD $155.8 41.56 USD $160.6 42.84 USD $6.71B 1.79B USD 55.31 $2.82 0.75 USD
CHINA EAST EDU  0667.HK $6.12 0.78 USD
-1.13
$13.43B 1.72B USD $3.12M 399.31K USD $6.02 0.77 USD $6.17 0.79 USD $13.43B 1.72B USD 24.48 $0.25 0.03 USD
Afya  AFYA $18.91
+1.31
$1.71B $81.4K $18.59 $19.05 $1.71B 14.32 $1.32
EAST BUY  1797.HK $12.08 1.54 USD
+0.67
$12.63B 1.61B USD $5.54M 708.81K USD $11.9 1.52 USD $12.48 1.6 USD $12.63B 1.61B USD 0 -$0.02 -0.002 USD
IDP Education Limited  IEL.AX $8.42 5.57 USD
-1.86
$2.34B 1.55B USD $934.87K 618.75K USD $8.42 5.57 USD $8.67 5.74 USD $2.34B 1.55B USD 24.76 $0.34 0.23 USD
Coursera  COUR $8.55
+0.35
$1.38B $1.49M $8.44 $8.69 $1.38B 0 -$0.42
Youdao  DAO $9.05
-1.84
$1.08B $85.69K $8.95 $9.36 $1.08B 53.23 $0.17
Cogna Educação S.A.  COGN3.SA $2.86 0.58 USD
+2.51
$5.18B 1.05B USD $0 0 USD $0 0 USD $0 0 USD $5.18B 1.05B USD 5.50 $0.52 0.11 USD
Udemy  UDMY $6.83
+0.89
$1.02B $585.93K $6.7 $6.92 $1.02B 0 -$0.45
TIANLI INT HLDG  1773.HK $3.6 0.46 USD
-0.55
$7.38B 943.32M USD $2.2M 281.81K USD $3.58 0.46 USD $3.7 0.47 USD $7.38B 943.32M USD 10.28 $0.35 0.04 USD
Gaotu Techedu  GOTU $3.73
-1.84
$923.77M $1.15M $3.7 $3.8 $923.77M 0 -$0.49
CHINA EDU GROUP  0839.HK $2.55 0.33 USD
+0.39
$7.14B 913.04M USD $3.45M 441K USD $2.52 0.32 USD $2.57 0.33 USD $7.14B 913.04M USD 14.16 $0.18 0.02 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $52.97 7.37 USD
-0.06
$6.45B 897.52M USD $347.9K 48.37K USD $52.5 7.3 USD $53.29 7.41 USD $6.45B 897.52M USD 33.95 $1.56 0.22 USD
Yduqs Participações S.A.  YDUQ3.SA $15.1 3.06 USD
+2.17
$3.97B 804.47M USD $0 0 USD $0 0 USD $0 0 USD $3.97B 804.47M USD 13.60 $1.11 0.22 USD
AcadeMedia AB (publ)  ACAD.ST $82.8 8.08 USD
-1.08
$8.2B 800.07M USD $122.3K 11.94K USD $82.4 8.04 USD $83.8 8.18 USD $8.2B 800.07M USD 11.26 $7.35 0.72 USD
Ataa Educational Company  4292.SR $62.6 16.7 USD
+0.16
$2.63B 702.86M USD $20.1K 5.36K USD $61.7 16.46 USD $63.1 16.83 USD $2.63B 702.86M USD 37.48 $1.67 0.45 USD
G8 Education Limited  GEM.AX $1.27 0.84 USD
-0.39
$1.03B 680.44M USD $680.32K 450.28K USD $1.27 0.84 USD $1.29 0.85 USD $1.03B 680.44M USD 15.87 $0.08 0.05 USD
Lincoln Educational Services  LINC $21.42
-0.09
$676.72M $254.52K $21.35 $21.92 $676.72M 54.92 $0.39
China Chunlai Education Group Co., Ltd.  1969.HK $4.21 0.54 USD
+0.96
$5.05B 645.96M USD $339K 43.35K USD $4.19 0.54 USD $4.22 0.54 USD $5.05B 645.96M USD 6.19 $0.68 0.09 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $11.3 1.57 USD
0
$4.51B 627.71M USD $3.09M 429.52K USD $11.13 1.55 USD $11.45 1.59 USD $4.51B 627.71M USD 226.00 $0.05 0.006 USD
Shanghai Action Education Technology CO.,LTD.  605098.SS $35.94 5 USD
+1.21
$4.29B 595.92M USD $505.4K 70.27K USD $35.35 4.92 USD $36.02 5.01 USD $4.29B 595.92M USD 15.55 $2.31 0.32 USD
China Beststudy Education Group  3978.HK $5.33 0.68 USD
-4.08
$4.52B 577.39M USD $1.19M 151.9K USD $5.29 0.68 USD $5.61 0.72 USD $4.52B 577.39M USD 19.03 $0.28 0.04 USD
American Public Education  APEI $29.14
+3.7
$525.68M $269.02K $28 $29.5 $525.68M 28.56 $1.02
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.08 1.4 USD
-0.59
$3.69B 513.15M USD $4.04M 561.35K USD $9.96 1.38 USD $10.15 1.41 USD $3.69B 513.15M USD 91.63 $0.11 0.02 USD
China Hi-Tech Group Co., Ltd.  600730.SS $6.22 0.86 USD
+1.14
$3.65B 507.37M USD $3.66M 508.62K USD $6.11 0.85 USD $6.23 0.87 USD $3.65B 507.37M USD 77.75 $0.08 0.01 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $5.55 0.77 USD
0
$3.51B 488.74M USD $5.19M 722.29K USD $5.48 0.76 USD $5.59 0.78 USD $3.51B 488.74M USD 0 -$0.18 -0.02 USD
SISB Public Company Limited  SISB.BK $16.8 0.47 USD
+2.44
$15.79B 444.34M USD $132.6K 3.73K USD $16.5 0.46 USD $16.8 0.47 USD $15.79B 444.34M USD 17.50 $0.96 0.03 USD
Al Khaleej Training and Education Company  4290.SR $25.05 6.68 USD
+0.2
$1.63B 434.37M USD $176.05K 46.97K USD $24.68 6.58 USD $25.1 6.7 USD $1.63B 434.37M USD 44.73 $0.56 0.15 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $19.52 2.71 USD
+0.72
$3.05B 424.73M USD $480.92K 66.87K USD $19.31 2.68 USD $19.55 2.72 USD $3.05B 424.73M USD 19.13 $1.02 0.14 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $10.21 1.42 USD
+0.29
$2.93B 406.79M USD $3.49M 484.72K USD $10.1 1.4 USD $10.37 1.44 USD $2.93B 406.79M USD 0 -$0.17 -0.02 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA $5 1.01 USD
+7.53
$1.82B 369.43M USD $0 0 USD $0 0 USD $0 0 USD $1.82B 369.43M USD 8.77 $0.57 0.12 USD
CHINA KEPEI  1890.HK $1.39 0.18 USD
0
$2.8B 357.99M USD $28K 3.58K USD $1.38 0.18 USD $1.39 0.18 USD $2.8B 357.99M USD 3.08 $0.45 0.06 USD
Vasta Platform  VSTA $4
+0.76
$320.84M $7.71K $3.98 $4.05 $320.84M 4.00 $1
Ânima Holding S.A.  ANIM3.SA $3.94 0.8 USD
+1.81
$1.49B 301.62M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 301.62M USD 12.70 $0.31 0.06 USD
Neutech Group Limited  9616.HK $3.62 0.46 USD
0
$2.34B 299.1M USD $10.4K 1.33K USD $3.55 0.45 USD $3.62 0.46 USD $2.34B 299.1M USD 4.64 $0.78 0.1 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.88 0.4 USD
+1.41
$2.06B 286.26M USD $2.6M 361.34K USD $2.81 0.39 USD $2.89 0.4 USD $2.06B 286.26M USD 0 -$1.27 -0.1 USD
SCHOLAR EDU  1769.HK $3.91 0.5 USD
+1.03
$2.21B 282.4M USD $935K 119.55K USD $3.91 0.5 USD $4.08 0.52 USD $2.21B 282.4M USD 13.96 $0.28 0.04 USD
Ser Educacional S.A.  SEER3.SA $9.77 1.98 USD
+5.28
$1.24B 251.93M USD $0 0 USD $0 0 USD $0 0 USD $1.24B 251.93M USD 20.78 $0.47 0.1 USD
China YuHua Education Corporation Limited  6169.HK $0.46 0.06 USD
+7.06
$1.94B 248.24M USD $14.5M 1.85M USD $0.4199 0.05 USD $0.46 0.06 USD $1.94B 248.24M USD 2.67 $0.17 0.02 USD
China New Higher Education Group Limited  2001.HK $0.9499 0.12 USD
+5.56
$1.87B 239.53M USD $7.41M 946.83K USD $0.9 0.12 USD $0.9699 0.12 USD $1.87B 239.53M USD 2.20 $0.43 0.05 USD
EDVANTAGE GROUP  0382.HK $1.52 0.19 USD
+3.4
$1.8B 229.81M USD $877.09K 112.15K USD $1.48 0.19 USD $1.52 0.19 USD $1.8B 229.81M USD 2.62 $0.58 0.07 USD
NIIT Limited  NIITLTD.NS $135.79 1.64 USD
+0.36
$18.42B 222.86M USD $162.17K 1.96K USD $134.02 1.62 USD $136.28 1.65 USD $18.42B 222.86M USD 39.24 $3.46 0.04 USD
XJ INTL HLDGS  1765.HK $0.19 0.02 USD
-2.53
$1.59B 202.97M USD $8.58M 1.1M USD $0.19 0.02 USD $0.2 0.03 USD $1.59B 202.97M USD 3.86 $0.05 0.006 USD
Skillsoft  SKIL $19.9
-2.64
$165.59M $30.39K $19.05 $21.13 $165.59M 0 -$14.86
CHEN LIN EDU  1593.HK $1.28 0.16 USD
-0.78
$1.27B 162.48M USD $5.09M 650.56K USD $1.28 0.16 USD $1.29 0.16 USD $1.27B 162.48M USD 32.00 $0.04 0.005 USD
China General Education Group Limited  2175.HK $2.51 0.32 USD
-1.18
$1.27B 162.24M USD $7K 895.04 USD $2.51 0.32 USD $2.6 0.33 USD $1.27B 162.24M USD 10.03 $0.25 0.03 USD
JH EDUCATION  1935.HK $0.79 0.1 USD
+2.6
$1.26B 161.7M USD $194K 24.81K USD $0.77 0.1 USD $0.8199 0.1 USD $1.26B 161.7M USD 3.76 $0.21 0.03 USD
SEG International Bhd  9792.KL $0.6099 0.13 USD
0
$745.34M 158.48M USD $512K 108.87K USD $0.6099 0.13 USD $0.6099 0.13 USD $745.34M 158.48M USD 0 $0 0 USD
Dashan Education Holdings Limited  9986.HK $1.55 0.2 USD
-1.9
$1.19B 152.72M USD $182K 23.27K USD $1.55 0.2 USD $1.6 0.2 USD $1.19B 152.72M USD 0 -$0.04 -0.005 USD
MAPLELEAF EDU  1317.HK $0.3599 0.05 USD
0
$1.05B 133.72M USD $990K 126.58K USD $0.3599 0.05 USD $0.3699 0.05 USD $1.05B 133.72M USD 6.00 $0.06 0.007 USD
GENCH EDU  1525.HK $2.31 0.3 USD
0
$958.65M 122.58M USD $100.5K 12.85K USD $2.31 0.3 USD $2.39 0.31 USD $958.65M 122.58M USD 3.72 $0.62 0.08 USD
China Xinhua Education Group Limited  2779.HK $0.5799 0.07 USD
0
$932.98M 119.29M USD $124K 15.85K USD $0.5799 0.07 USD $0.5799 0.07 USD $932.98M 119.29M USD 2.63 $0.22 0.03 USD
iHuman  IH $2.3
-0.43
$118.5M $18.45K $2.25 $2.34 $118.5M 9.19 $0.25
BDV EDU INTL  1082.HK $1.49 0.19 USD
-2.61
$905.99M 115.84M USD $32K 4.09K USD $1.49 0.19 USD $1.53 0.2 USD $905.99M 115.84M USD 0 -$0.04 -0.005 USD
3P Learning Limited  3PL.AX $0.64 0.42 USD
-3.76
$174.66M 115.6M USD $8.83K 5.84K USD $0.63 0.42 USD $0.68 0.45 USD $174.66M 115.6M USD 0 -$0.17 -0.1 USD
Aptech Limited  APTECHT.NS $162.84 1.97 USD
+1
$9.47B 114.52M USD $27.68K 334.91 USD $160.16 1.94 USD $163.89 1.98 USD $9.47B 114.52M USD 49.49 $3.29 0.04 USD
51Talk Online Education  COE $19.5
+1.4
$114.26M $7.46K $19.5 $19.88 $114.26M 0 -$1.2
Chegg  CHGG $0.9899
+1.12
$105.62M $1.98M $0.93 $1.01 $105.62M 0 -$8.26
SMRT Holdings Berhad  0117.KL $0.93 0.2 USD
+0.54
$421.25M 89.57M USD $29.5K 6.27K USD $0.93 0.2 USD $0.9399 0.2 USD $421.25M 89.57M USD 15.50 $0.06 0.01 USD
Embark Early Education Limited  EVO.AX $0.7299 0.48 USD
0
$133.02M 88.04M USD $83.68K 55.38K USD $0.7199 0.48 USD $0.7299 0.48 USD $133.02M 88.04M USD 14.50 $0.05 0.03 USD
China Science and Education Industry Group Limited  1756.HK $0.5699 0.07 USD
-1.72
$684M 87.46M USD $472K 60.35K USD $0.5699 0.07 USD $0.5799 0.07 USD $684M 87.46M USD 1.39 $0.41 0.05 USD
VIRSCEND EDU  1565.HK $0.22 0.03 USD
+3.29
$679.53M 86.89M USD $211K 26.98K USD $0.2099 0.03 USD $0.22 0.03 USD $679.53M 86.89M USD 22.00 $0.01 0.001 USD
MINSHENG EDU  1569.HK $0.16 0.02 USD
-3.66
$666.4M 85.21M USD $380K 48.59K USD $0.16 0.02 USD $0.16 0.02 USD $666.4M 85.21M USD 0 $0 0 USD
GINGKO EDU  1851.HK $0.9599 0.12 USD
0
$480M 61.37M USD $36K 4.6K USD $0.9599 0.12 USD $1.04 0.13 USD $480M 61.37M USD 2.82 $0.34 0.04 USD
Overseas Education Limited  RQ1.SI $0.19 0.14 USD
0
$80.17M 60.08M USD $181.1K 135.73K USD $0.19 0.14 USD $0.2 0.15 USD $80.17M 60.08M USD 19.30 $0.01 0.007 USD
Sino Tactful Co., Ltd.  5481.TWO $25.35 0.81 USD
0
$1.68B 53.49M USD $3.29M 104.49K USD $24.4 0.78 USD $26.4 0.84 USD $1.68B 53.49M USD 0 -$0.24 -0.007 USD
Al Faleh Educational Holding  FALH.QA $0.78 0.21 USD
-3.84
$186.48M 51.23M USD $20.6M 5.66M USD $0.77 0.21 USD $0.8199 0.22 USD $186.48M 51.23M USD 12.95 $0.06 0.02 USD
AwanBiru Technology Berhad  5204.KL $0.3099 0.06 USD
0
$240.43M 51.12M USD $458.4K 97.47K USD $0.3099 0.06 USD $0.3099 0.07 USD $240.43M 51.12M USD 0 $0 0 USD
South China Vocational Education Group Company Limited  6913.HK $0.2999 0.04 USD
0
$393.53M 50.32M USD $42K 5.37K USD $0.2999 0.04 USD $0.2999 0.04 USD $393.53M 50.32M USD 3.27 $0.09 0.01 USD
Bright Scholar Education  BEDU $1.6
-1.84
$47.56M $753 $1.6 $1.6 $47.56M 0 -$4.08
ALLI INTL ED LE  1563.HK $0.22 0.03 USD
-3.98
$366.93M 46.92M USD $43K 5.5K USD $0.2099 0.03 USD $0.23 0.03 USD $366.93M 46.92M USD 1.66 $0.13 0.02 USD
Samebest Co., LTD.  8489.TWO $36.85 1.17 USD
+0.68
$1.38B 43.74M USD $116.34K 3.7K USD $36.1 1.15 USD $37 1.18 USD $1.38B 43.74M USD 0 -$1.1 -0.03 USD
Raffles Education Limited  NR7.SI $0.04 0.03 USD
0
$55.62M 41.68M USD $3.8K 2.85K USD $0.04 0.03 USD $0.04 0.03 USD $55.62M 41.68M USD 0 -$0.01 -0.007 USD
Cyberjaya Education Group Berhad  5166.KL $0.9799 0.21 USD
0
$167.02M 35.51M USD $3.2K 680.42 USD $0.9799 0.21 USD $0.9799 0.21 USD $167.02M 35.51M USD 14.00 $0.07 0.01 USD
Eduspec Holdings Berhad  0107.KL $0.13 0.03 USD
0
$165.98M 35.29M USD $495.7K 105.4K USD $0.13 0.03 USD $0.13 0.03 USD $165.98M 35.29M USD 0 -$0.03 -0.006 USD
Zee Learn Limited  ZEELEARN.NS $8.85 0.11 USD
-1.99
$2.9B 35.1M USD $458.84K 5.55K USD $8.6 0.1 USD $9 0.11 USD $2.9B 35.1M USD 1.74 $5.06 0.06 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
0
$234.29M 29.96M USD $232K 29.66K USD $0.11 0.01 USD $0.11 0.01 USD $234.29M 29.96M USD 2.16 $0.05 0.006 USD
ATA Creativity Global  AACG $0.92
+0.54
$29.09M $9.54K $0.8599 $0.92 $29.09M 0 -$0.14
MindChamps PreSchool Limited  CNE.SI $0.13 0.09 USD
0
$30.6M 22.93M USD $12K 8.99K USD $0.13 0.09 USD $0.13 0.09 USD $30.6M 22.93M USD 0 $0 0 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0033 USD
0
$175.56M 22.45M USD $2.04M 260.84K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $175.56M 22.45M USD 0 -$0.01 -0.001 USD
LEADER EDU  1449.HK $0.25 0.03 USD
-0.4
$164M 20.97M USD $3K 383.59 USD $0.25 0.03 USD $0.26 0.03 USD $164M 20.97M USD 8.20 $0.03 0.003 USD
Four Seasons Education (Cayman)  FEDU $9.88
<0.01
$20.91M $557 $9.44 $9.88 $20.91M 98.79 $0.1
EDU Holdings Limited  EDU.AX $0.19 0.12 USD
0
$27.85M 18.43M USD $36.36K 24.06K USD $0.1799 0.12 USD $0.19 0.12 USD $27.85M 18.43M USD 9.25 $0.02 0.01 USD
Cluey Ltd  CLU.AX $0.08 0.05 USD
0
$27.52M 18.21M USD $7.5K 4.96K USD $0.08 0.05 USD $0.08 0.05 USD $27.52M 18.21M USD 0 -$0.04 -0.02 USD
BOJUN EDU  1758.HK $0.16 0.02 USD
-0.63
$141.79M 18.13M USD $4K 511.45 USD $0.16 0.02 USD $0.16 0.02 USD $141.79M 18.13M USD 0 -$0.06 -0.007 USD
PCS Edventures!  PCSV $0.14
+1.01
$17.11M $10K $0.14 $0.14 $17.11M 4.66 $0.03
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください