セクター：生活必需品 産業：教育・訓練サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (14)
- BSE (11)
- Frankfurt (42)
- HKSE (42)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tech Market Large (13)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
生活必需品 (310)
- {{item.name}}
- 全てのセクター
- 生活必需品 (310)
教育・訓練サービス (310)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $55.86 — |
+1.25
|
$8.99B — | $159.08K — | $55.34 — | $56.02 — | $8.99B — | 24.28 | $2.30 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | HK$43.54 5.57 USD |
+0.37
|
HK$69.29B 8.86B USD | HK$4.63M 591.88K USD | HK$43.30 5.54 USD | HK$44.28 5.66 USD | HK$69.29B 8.86B USD | 24.32 | HK$1.79 0.23 USD | |
| TAL Education TAL | $11.84 — |
+0.85
|
$7.20B — | $3.02M — | $11.65 — | $11.89 — | $7.20B — | 42.28 | $0.28 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | |
| Graham Holdings Company GHC | $1,079.27 — |
-1.81
|
$4.71B — | $9.46K — | $1,061.36 — | $1,109.21 — | $4.71B — | 6.51 | $165.65 — | |
| Grand Canyon Education LOPE | $166.91 — |
+2.24
|
$4.67B — | $82.28K — | $163.67 — | $168.19 — | $4.67B — | 22.52 | $7.41 — | |
| Laureate Education LAUR | $31.51 — |
+1.16
|
$4.64B — | $869.96K — | $31.00 — | $31.88 — | $4.64B — | 23.34 | $1.35 — | |
| Adtalem Global Education ATGE | $95.20 — |
+0.01
|
$3.46B — | $136.24K — | $94.19 — | $96.56 — | $3.46B — | 14.55 | $6.54 — | |
| Stride LRN | $65.19 — |
-9.47
|
$2.86B — | $3.44M — | $65.06 — | $72.30 — | $2.86B — | 10.17 | $6.41 — | |
| EAST BUY 1797.HK | HK$20.82 2.66 USD |
-3.7
|
HK$21.78B 2.78B USD | HK$9.49M 1.21M USD | HK$20.74 2.65 USD | HK$21.80 2.79 USD | HK$21.78B 2.78B USD | 2082.00 | HK$0.01 0.001 USD | |
| COL Group Co.,Ltd. 300364.SZ | CN¥27.08 3.77 USD |
-3.53
|
CN¥19.73B 2.74B USD | CN¥41.08M 5.71M USD | CN¥27.02 3.76 USD | CN¥27.80 3.87 USD | CN¥19.73B 2.74B USD | 0 | -CN¥0.79 -0.1 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.71 0.38 USD |
-0.37
|
CN¥16.71B 2.32B USD | CN¥100.36M 13.95M USD | CN¥2.69 0.37 USD | CN¥2.72 0.38 USD | CN¥16.71B 2.32B USD | 271.00 | CN¥0.01 0.001 USD | |
| Perdoceo Education PRDO | $30.97 — |
+0.91
|
$1.99B — | $113.49K — | $30.64 — | $31.37 — | $1.99B — | 13.29 | $2.33 — | |
| National Company for Learning and Education 4291.SR | SAR 163.90 43.72 USD |
-0.06
|
SAR 7.43B 1.98B USD | SAR 23.40K 6.24K USD | SAR 160.10 42.71 USD | SAR 164.30 43.83 USD | SAR 7.43B 1.98B USD | 43.82 | SAR 3.74 1 USD | |
| Strategic Education STRA | $79.43 — |
+1.28
|
$1.87B — | $18.12K — | $77.79 — | $80.11 — | $1.87B — | 16.51 | $4.81 — | |
| CHINA EAST EDU 0667.HK | HK$6.52 0.83 USD |
+1.87
|
HK$14.36B 1.84B USD | HK$2.88M 368.12K USD | HK$6.42 0.82 USD | HK$6.54 0.84 USD | HK$14.36B 1.84B USD | 20.37 | HK$0.32 0.04 USD | |
| Universal Technical Institute UTI | $29.66 — |
+0.03
|
$1.61B — | $91.83K — | $29.42 — | $29.86 — | $1.61B — | 25.56 | $1.16 — | |
| Coursera COUR | $8.34 — |
-0.06
|
$1.39B — | $364.30K — | $8.30 — | $8.38 — | $1.39B — | 0 | -$0.29 — | |
| Cogna Educação S.A. COGN3.SA | R$3.66 0.74 USD |
+2.52
|
R$6.64B 1.35B USD | R$10.90M 2.21M USD | R$3.58 0.73 USD | R$3.69 0.75 USD | R$6.64B 1.35B USD | 5.22 | R$0.70 0.14 USD | |
| Afya AFYA | $14.37 — |
+1.05
|
$1.30B — | $9.03K — | $14.29 — | $14.43 — | $1.30B — | 10.11 | $1.42 — | |
| Youdao DAO | $10.85 — |
+2.36
|
$1.30B — | $28.56K — | $10.29 — | $10.89 — | $1.30B — | 40.18 | $0.27 — | |
| CHINA EDU GROUP 0839.HK | HK$3.12 0.4 USD |
-1.27
|
HK$8.74B 1.12B USD | HK$12.91M 1.65M USD | HK$3.05 0.39 USD | HK$3.21 0.41 USD | HK$8.74B 1.12B USD | 28.36 | HK$0.11 0.01 USD | |
| AcadeMedia AB (publ) ACAD.ST | SEK 101.00 9.86 USD |
-1.94
|
SEK 10.19B 995.1M USD | SEK 131.08K 12.8K USD | SEK 101.00 9.86 USD | SEK 103.20 10.07 USD | SEK 10.19B 995.1M USD | 12.36 | SEK 8.17 0.8 USD | |
| IDP Education Limited IEL.AX | A$4.83 3.2 USD |
-1.23
|
A$1.34B 889.78M USD | A$1.28M 844.82K USD | A$4.77 3.16 USD | A$4.95 3.28 USD | A$1.34B 889.78M USD | 30.18 | A$0.16 0.11 USD | |
| Udemy UDMY | $5.31 — |
+0.86
|
$776.53M — | $494.15K — | $5.24 — | $5.38 — | $776.53M — | 0 | -$0.03 — | |
| Ataa Educational Company 4292.SR | SAR 64.30 17.15 USD |
+0.7
|
SAR 2.86B 763.78M USD | SAR 43.37K 11.57K USD | SAR 63.55 16.95 USD | SAR 66.20 17.66 USD | SAR 2.86B 763.78M USD | 31.51 | SAR 2.04 0.54 USD | |
| Yduqs Participações S.A. YDUQ3.SA | R$14.04 2.85 USD |
+3.62
|
R$3.70B 749.74M USD | R$3.33M 675.93K USD | R$13.66 2.77 USD | R$14.22 2.88 USD | R$3.70B 749.74M USD | 13.50 | R$1.04 0.21 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥9.16 1.27 USD |
-0.65
|
CN¥5.37B 747.19M USD | CN¥15.65M 2.18M USD | CN¥9.12 1.27 USD | CN¥9.43 1.31 USD | CN¥5.37B 747.19M USD | 916.00 | CN¥0.01 0.001 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥41.30 5.74 USD |
-0.98
|
CN¥5.03B 699.79M USD | CN¥1.63M 226.04K USD | CN¥41.11 5.72 USD | CN¥41.71 5.8 USD | CN¥5.03B 699.79M USD | 21.39 | CN¥1.93 0.27 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥40.87 5.68 USD |
+0.17
|
CN¥4.87B 677.67M USD | CN¥897.20K 124.75K USD | CN¥40.60 5.65 USD | CN¥41.19 5.73 USD | CN¥4.87B 677.67M USD | 16.88 | CN¥2.42 0.34 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.40 0.56 USD |
-0.9
|
HK$5.28B 675.11M USD | HK$405.00K 51.78K USD | HK$4.37 0.56 USD | HK$4.45 0.57 USD | HK$5.28B 675.11M USD | 6.19 | HK$0.71 0.09 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.88 1.65 USD |
-0.59
|
CN¥4.75B 659.93M USD | CN¥5.64M 783.72K USD | CN¥11.85 1.65 USD | CN¥12.03 1.67 USD | CN¥4.75B 659.93M USD | 132.00 | CN¥0.09 0.01 USD | |
| Gaotu Techedu GOTU | $2.70 — |
0
|
$657.65M — | $78.54K — | $2.70 — | $2.74 — | $657.65M — | 0 | -$0.39 — | |
| Lincoln Educational Services LINC | $20.72 — |
+3.19
|
$655.13M — | $116.98K — | $20.16 — | $21.31 — | $655.13M — | 45.04 | $0.46 — | |
| American Public Education APEI | $34.50 — |
+4.56
|
$623.23M — | $268.97K — | $33.49 — | $37.28 — | $623.23M — | 32.54 | $1.06 — | |
| TIANLI INT HLDG 1773.HK | HK$2.24 0.29 USD |
-1.75
|
HK$4.57B 584.13M USD | HK$21.00M 2.69M USD | HK$2.21 0.28 USD | HK$2.29 0.29 USD | HK$4.57B 584.13M USD | 6.40 | HK$0.35 0.04 USD | |
| China Beststudy Education Group 3978.HK | HK$5.21 0.67 USD |
0
|
HK$4.41B 564.39M USD | HK$348.45K 44.55K USD | HK$5.11 0.65 USD | HK$5.21 0.67 USD | HK$4.41B 564.39M USD | 12.70 | HK$0.41 0.05 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.21 1.42 USD |
-0.49
|
CN¥3.74B 519.76M USD | CN¥5.02M 698.48K USD | CN¥10.13 1.41 USD | CN¥10.27 1.43 USD | CN¥3.74B 519.76M USD | 102.09 | CN¥0.10 0.01 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.74 0.8 USD |
+0.35
|
CN¥3.64B 505.47M USD | CN¥6.19M 861.08K USD | CN¥5.69 0.79 USD | CN¥5.77 0.8 USD | CN¥3.64B 505.47M USD | 0 | -CN¥0.18 -0.02 USD | |
| Al Khaleej Training and Education Company 4290.SR | SAR 24.00 6.4 USD |
-6.47
|
SAR 1.78B 474.23M USD | SAR 1.73M 462.16K USD | SAR 23.72 6.33 USD | SAR 25.46 6.79 USD | SAR 1.78B 474.23M USD | 70.58 | SAR 0.34 0.09 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥21.20 2.95 USD |
-1.4
|
CN¥3.34B 465.03M USD | CN¥2.50M 347.56K USD | CN¥21.10 2.93 USD | CN¥21.54 2.99 USD | CN¥3.34B 465.03M USD | 21.85 | CN¥0.97 0.13 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.89 1.51 USD |
+0.18
|
CN¥3.12B 433.89M USD | CN¥4.42M 614.7K USD | CN¥10.74 1.49 USD | CN¥10.91 1.52 USD | CN¥3.12B 433.89M USD | 0 | -CN¥0.09 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥4.21 0.59 USD |
+4.99
|
CN¥3.01B 418.48M USD | CN¥1.88M 260.71K USD | CN¥4.21 0.59 USD | CN¥4.21 0.59 USD | CN¥3.01B 418.48M USD | 0 | -CN¥1.24 -0.1 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.64 1.14 USD |
0
|
R$2.06B 416.72M USD | R$0.00 0 USD | R$5.64 1.14 USD | R$5.64 1.14 USD | R$2.06B 416.72M USD | 10.25 | R$0.55 0.11 USD | |
| Vasta Platform VSTA | $4.97 — |
+0.81
|
$399.62M — | $3.60K — | $4.94 — | $4.97 — | $399.62M — | 4.43 | $1.12 — | |
| CHINA KEPEI 1890.HK | HK$1.51 0.19 USD |
-3.82
|
HK$3.04B 388.9M USD | HK$2.04M 260.33K USD | HK$1.50 0.19 USD | HK$1.61 0.21 USD | HK$3.04B 388.9M USD | 3.43 | HK$0.44 0.06 USD | |
| G8 Education Limited GEM.AX | A$0.70 0.46 USD |
+2.19
|
A$566.65M 375.04M USD | A$5.27M 3.49M USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$566.65M 375.04M USD | 7.77 | A$0.09 0.06 USD | |
| China New Higher Education Group Limited 2001.HK | HK$1.24 0.16 USD |
-0.8
|
HK$2.45B 312.65M USD | HK$1.46M 187.06K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$2.45B 312.65M USD | 2.81 | HK$0.44 0.06 USD | |
| SISB Public Company Limited SISB.BK | THB 11.70 0.33 USD |
+0.86
|
THB 11.00B 309.45M USD | THB 4.06M 114.23K USD | THB 11.50 0.32 USD | THB 12.10 0.34 USD | THB 11.00B 309.45M USD | 11.93 | THB 0.98 0.03 USD | |
| China YuHua Education Corporation Limited 6169.HK | HK$0.55 0.07 USD |
-5.17
|
HK$2.35B 300.07M USD | HK$5.53M 707.08K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$2.35B 300.07M USD | 3.23 | HK$0.17 0.02 USD | |
| SISB Public Company Limited SISB-R.BK | THB 11.70 0.33 USD |
+0.86
|
THB 10.64B 299.43M USD | THB 4.06M 114.22K USD | THB 11.50 0.32 USD | THB 12.10 0.34 USD | THB 10.64B 299.43M USD | 11.93 | THB 0.98 0.03 USD | |
| Ânima Holding S.A. ANIM3.SA | R$3.87 0.78 USD |
+0.52
|
R$1.46B 296.39M USD | R$5.56M 1.13M USD | R$3.84 0.78 USD | R$3.98 0.81 USD | R$1.46B 296.39M USD | 10.18 | R$0.38 0.08 USD | |
| Ser Educacional S.A. SEER3.SA | R$11.12 2.25 USD |
+2.87
|
R$1.42B 287.62M USD | R$474.90K 96.25K USD | R$10.84 2.2 USD | R$11.25 2.28 USD | R$1.42B 287.62M USD | 15.23 | R$0.73 0.15 USD | |
| 51Talk Online Education COE | $44.80 — |
0
|
$262.50M — | $707.00 — | $44.80 — | $45.00 — | $262.50M — | 0 | -$0.60 — | |
| Cathay Group Holdings Inc. 1981.HK | HK$1.25 0.16 USD |
-3.1
|
HK$2.03B 259.39M USD | HK$6.57M 840.18K USD | HK$1.25 0.16 USD | HK$1.31 0.17 USD | HK$2.03B 259.39M USD | 11.36 | HK$0.11 0.01 USD | |
| SCHOLAR EDU 1769.HK | HK$2.85 0.36 USD |
+1.06
|
HK$1.88B 240.92M USD | HK$775.00K 99.09K USD | HK$2.77 0.35 USD | HK$2.91 0.37 USD | HK$1.88B 240.92M USD | 11.40 | HK$0.25 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | HK$2.40 0.31 USD |
+0.42
|
HK$1.83B 234.09M USD | HK$986.00K 126.07K USD | HK$2.36 0.3 USD | HK$2.42 0.31 USD | HK$1.83B 234.09M USD | 0 | -HK$0.08 -0.01 USD | |
| EDVANTAGE GROUP 0382.HK | HK$1.50 0.19 USD |
+0.67
|
HK$1.80B 229.97M USD | HK$2.24M 286.92K USD | HK$1.48 0.19 USD | HK$1.52 0.19 USD | HK$1.80B 229.97M USD | 2.54 | HK$0.59 0.08 USD | |
| XJ INTL HLDGS 1765.HK | HK$0.21 0.03 USD |
0
|
HK$1.78B 227.36M USD | HK$3.23M 413.51K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.78B 227.36M USD | 3.41 | HK$0.06 0.007 USD | |
| China General Education Group Limited 2175.HK | HK$3.50 0.45 USD |
-1.41
|
HK$1.77B 226.23M USD | HK$845.00K 108.04K USD | HK$3.35 0.43 USD | HK$3.55 0.45 USD | HK$1.77B 226.23M USD | 15.90 | HK$0.22 0.03 USD | |
| Neutech Group Limited 9616.HK | HK$2.60 0.33 USD |
0
|
HK$1.68B 214.83M USD | HK$110.40K 14.12K USD | HK$2.58 0.33 USD | HK$2.63 0.34 USD | HK$1.68B 214.83M USD | 3.88 | HK$0.67 0.09 USD | |
| CHEN LIN EDU 1593.HK | HK$1.44 0.18 USD |
0
|
HK$1.43B 182.79M USD | HK$546.00K 69.81K USD | HK$1.40 0.18 USD | HK$1.46 0.19 USD | HK$1.43B 182.79M USD | 0.66 | HK$2.16 0.28 USD | |
| JH EDUCATION 1935.HK | HK$0.86 0.11 USD |
-8.51
|
HK$1.38B 176.03M USD | HK$720.00K 92.06K USD | HK$0.85 0.11 USD | HK$0.93 0.12 USD | HK$1.38B 176.03M USD | 4.52 | HK$0.19 0.02 USD | |
| SEG International Bhd 9792.KL | MYR 0.67 0.14 USD |
-0.74
|
MYR 818.66M 174.07M USD | MYR 855.30K 181.86K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 818.66M 174.07M USD | 0 | MYR 0.00 0 USD | |
| MAPLELEAF EDU 1317.HK | HK$0.40 0.05 USD |
+1.28
|
HK$1.13B 144.8M USD | HK$1.40M 179.26K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$1.13B 144.8M USD | 6.58 | HK$0.06 0.007 USD | |
| GENCH EDU 1525.HK | HK$2.69 0.34 USD |
+1.89
|
HK$1.12B 142.74M USD | HK$489.00K 62.52K USD | HK$2.56 0.33 USD | HK$2.69 0.34 USD | HK$1.12B 142.74M USD | 4.63 | HK$0.58 0.07 USD | |
| iHuman IH | $2.73 — |
-1.58
|
$139.98M — | $1.41K — | $2.73 — | $2.85 — | $139.98M — | 9.40 | $0.29 — | |
| China Xinhua Education Group Limited 2779.HK | HK$0.65 0.08 USD |
-2.99
|
HK$1.05B 133.69M USD | HK$297.00K 37.98K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$1.05B 133.69M USD | 2.60 | HK$0.25 0.03 USD | |
| GINGKO EDU 1851.HK | HK$1.97 0.25 USD |
+3.14
|
HK$985.00M 125.94M USD | HK$42.00K 5.37K USD | HK$1.96 0.25 USD | HK$1.97 0.25 USD | HK$985.00M 125.94M USD | 5.96 | HK$0.33 0.04 USD | |
| BDV EDU INTL 1082.HK | HK$1.51 0.19 USD |
0
|
HK$918.15M 117.4M USD | HK$208.00K 26.6K USD | HK$1.51 0.19 USD | HK$1.51 0.19 USD | HK$918.15M 117.4M USD | 0 | -HK$0.08 -0.01 USD | |
| Raffles Education Limited NR7.SI | SGD 0.11 0.08 USD |
-8.94
|
SGD 155.73M 116.71M USD | SGD 14.55M 10.9M USD | SGD 0.11 0.08 USD | SGD 0.13 0.1 USD | SGD 155.73M 116.71M USD | 11.20 | SGD 0.01 0.007 USD | |
| Chegg CHGG | $1.07 — |
+19.65
|
$115.37M — | $3.63M — | $0.93 — | $1.21 — | $115.37M — | 0 | -$2.57 — | |
| 3P Learning Limited 3PL.AX | A$0.64 0.42 USD |
0
|
A$173.30M 114.7M USD | A$6.00 3.97 USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$173.30M 114.7M USD | 0 | A$0.00 0 USD | |
| China Science and Education Industry Group Limited 1756.HK | HK$0.72 0.09 USD |
-1.37
|
HK$864.00M 110.47M USD | HK$98.00K 12.53K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$864.00M 110.47M USD | 1.71 | HK$0.42 0.05 USD | |
| MINSHENG EDU 1569.HK | HK$0.20 0.03 USD |
-2.45
|
HK$839.33M 107.32M USD | HK$14.00K 1.79K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$839.33M 107.32M USD | 0 | -HK$0.03 -0.003 USD | |
| Skillsoft SKIL | $11.50 — |
+0.37
|
$100.18M — | $112.68K — | $11.21 — | $11.86 — | $100.18M — | 0 | -$13.92 — | |
| VIRSCEND EDU 1565.HK | HK$0.22 0.03 USD |
-2.24
|
HK$663.40M 84.82M USD | HK$178.00K 22.76K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$663.40M 84.82M USD | 10.90 | HK$0.02 0.002 USD | |
| Sunlands Technology STG | $5.74 — |
0
|
$77.47M — | $196.00 — | $5.46 — | $5.74 — | $77.47M — | 1.58 | $3.62 — | |
| Embark Early Education Limited EVO.AX | A$0.65 0.43 USD |
0
|
A$103.71M 68.64M USD | A$70.98K 46.98K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$103.71M 68.64M USD | 10.83 | A$0.06 0.04 USD | |
| Bright Scholar Education BEDU | $2.14 — |
0
|
$63.49M — | $1.41K — | $2.14 — | $2.14 — | $63.49M — | 0 | -$4.00 — | |
| SMRT Holdings Berhad 0117.KL | MYR 0.63 0.13 USD |
-0.79
|
MYR 286.87M 61M USD | MYR 1.37M 290.52K USD | MYR 0.63 0.13 USD | MYR 0.66 0.14 USD | MYR 286.87M 61M USD | 10.50 | MYR 0.06 0.01 USD | |
| EDU Holdings Limited EDU.AX | A$0.62 0.41 USD |
+11.71
|
A$89.31M 59.11M USD | A$652.32K 431.74K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$89.31M 59.11M USD | 10.33 | A$0.06 0.04 USD | |
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
+1.08
|
SGD 77.67M 58.21M USD | SGD 286.00K 214.34K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 77.67M 58.21M USD | 0 | SGD 0.00 0 USD | |
| AwanBiru Technology Berhad 5204.KL | MYR 0.33 0.07 USD |
+1.56
|
MYR 256.19M 54.47M USD | MYR 92.50K 19.67K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 256.19M 54.47M USD | 0 | -MYR 0.04 -0.008 USD | |
| South China Vocational Education Group Company Limited 6913.HK | HK$0.31 0.04 USD |
0
|
HK$406.87M 52.02M USD | HK$48.00K 6.14K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$406.87M 52.02M USD | 3.81 | HK$0.08 0.01 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.72 0.2 USD |
-0.41
|
QAR 172.80M 47.47M USD | QAR 1.64M 450.4K USD | QAR 0.72 0.2 USD | QAR 0.73 0.2 USD | QAR 172.80M 47.47M USD | 14.40 | QAR 0.05 0.01 USD | |
| 17 Education & Technology YQ | $5.10 — |
+2.62
|
$45.14M — | $5.43K — | $4.78 — | $5.18 — | $45.14M — | 0 | -$2.18 — | |
| ATA Creativity Global AACG | $1.34 — |
+1.7
|
$42.55M — | $1.37K — | $1.28 — | $1.34 — | $42.55M — | 0 | -$0.11 — | |
| Sino Tactful Co., Ltd. 5481.TWO | NT$19.85 0.63 USD |
-0.5
|
NT$1.32B 41.88M USD | NT$269.85K 8.57K USD | NT$19.60 0.62 USD | NT$20.15 0.64 USD | NT$1.32B 41.88M USD | 0 | -NT$0.52 -0.01 USD | |
| ALLI INTL ED LE 1563.HK | HK$0.19 0.02 USD |
-1.03
|
HK$326.35M 41.73M USD | HK$1.50M 191.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$326.35M 41.73M USD | 9.65 | HK$0.02 0.002 USD | |
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.03 USD |
0
|
MYR 170.14M 36.18M USD | MYR 1.21M 257.43K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 170.14M 36.18M USD | 0 | -MYR 0.02 -0.004 USD | |
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.98 0.21 USD |
+0.51
|
MYR 168.72M 35.87M USD | MYR 44.00K 9.36K USD | MYR 0.96 0.2 USD | MYR 0.98 0.21 USD | MYR 168.72M 35.87M USD | 10.88 | MYR 0.09 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.13 0.02 USD |
+2.46
|
HK$271.17M 34.67M USD | HK$192.00K 24.55K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$271.17M 34.67M USD | 2.50 | HK$0.05 0.006 USD | |
| Zee Learn Limited ZEELEARN.NS | ₹7.94 0.1 USD |
+0.38
|
₹2.78B 33.64M USD | ₹265.64K 3.21K USD | ₹7.82 0.09 USD | ₹8.19 0.1 USD | ₹2.78B 33.64M USD | 23.35 | ₹0.34 0.004 USD | |
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$216.07M 27.63M USD | HK$9.76M 1.25M USD | HK$0.03 0.0039 USD | HK$0.04 0.0046 USD | HK$216.07M 27.63M USD | 0 | -HK$0.01 -0.001 USD | |
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
+1.09
|
HK$198.36M 25.36M USD | HK$260.00K 33.24K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$198.36M 25.36M USD | 9.30 | HK$0.01 0.001 USD | |
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
0
|
SGD 29.63M 22.21M USD | SGD 10.00K 7.49K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.63M 22.21M USD | 12.20 | SGD 0.01 0.007 USD | |
| BEXCELLENT GP 1775.HK | HK$0.33 0.04 USD |
+6.56
|
HK$173.23M 22.15M USD | HK$180.00K 23.02K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$173.23M 22.15M USD | 0 | -HK$0.05 -0.006 USD | |
| LEADER EDU 1449.HK | HK$0.26 0.03 USD |
0
|
HK$170.00M 21.74M USD | HK$12.00K 1.53K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$170.00M 21.74M USD | 8.50 | HK$0.03 0.003 USD | |
| Kip McGrath Education Centres Limited KME.AX | A$0.57 0.38 USD |
+0.88
|
A$31.95M 21.14M USD | A$31.87K 21.09K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$31.95M 21.14M USD | 14.25 | A$0.04 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}