セクター：生活必需品 産業：教育・訓練サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (9)
- BSE (11)
- Frankfurt (35)
- HKSE (41)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (4)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (3)
- Taipei Exchange (4)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
生活必需品 (236)
- {{item.name}}
- 全てのセクター
- 生活必需品 (236)
教育・訓練サービス (236)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology EDU | $53.67 — |
+0.66
|
$8.95B — | $812.94K — | $53.04 — | $54.04 — | $8.95B — | 23.33 | $2.30 — | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$41.78 5.34 USD |
0
|
HK$68.32B 8.74B USD | HK$2.61M 333.9K USD | HK$41.28 5.28 USD | HK$41.86 5.35 USD | HK$68.32B 8.74B USD | 23.34 | HK$1.79 0.23 USD | ||
| TAL Education TAL | $11.39 — |
+0.71
|
$6.93B — | $1.40M — | $11.33 — | $11.52 — | $6.93B — | 40.67 | $0.28 — | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Graham Holdings Company GHC | $1,107.50 — |
+2.4
|
$4.83B — | $14.06K — | $1,084.93 — | $1,117.55 — | $4.83B — | 6.68 | $165.70 — | ||
| Laureate Education LAUR | $31.47 — |
+3.86
|
$4.64B — | $1.76M — | $30.86 — | $32.05 — | $4.64B — | 23.31 | $1.35 — | ||
| Grand Canyon Education LOPE | $155.74 — |
+0.48
|
$4.37B — | $537.72K — | $153.65 — | $158.67 — | $4.37B — | 20.98 | $7.42 — | ||
| Adtalem Global Education ATGE | $93.02 — |
-1.15
|
$3.38B — | $378.48K — | $92.71 — | $94.87 — | $3.38B — | 14.22 | $6.54 — | ||
| Stride LRN | $62.72 — |
+1.23
|
$2.75B — | $1.59M — | $61.16 — | $62.80 — | $2.75B — | 9.78 | $6.41 — | ||
| EAST BUY 1797.HK | HK$19.19 2.45 USD |
-0.93
|
HK$20.22B 2.59B USD | HK$7.48M 956.2K USD | HK$19.02 2.43 USD | HK$19.93 2.55 USD | HK$20.22B 2.59B USD | 1919.00 | HK$0.01 0.001 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥24.92 3.46 USD |
-0.4
|
CN¥18.15B 2.52B USD | CN¥23.96M 3.33M USD | CN¥24.60 3.42 USD | CN¥25.00 3.48 USD | CN¥18.15B 2.52B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.65 0.37 USD |
+9.96
|
CN¥16.34B 2.27B USD | CN¥285.83M 39.74M USD | CN¥2.39 0.33 USD | CN¥2.65 0.37 USD | CN¥16.34B 2.27B USD | 265.00 | CN¥0.01 0.001 USD | ||
| Strategic Education STRA | $79.23 — |
+1.25
|
$1.89B — | $149.15K — | $77.83 — | $79.55 — | $1.89B — | 16.47 | $4.81 — | ||
| Perdoceo Education PRDO | $28.39 — |
+0.67
|
$1.84B — | $685.07K — | $28.18 — | $28.73 — | $1.84B — | 12.18 | $2.33 — | ||
| CHINA EAST EDU 0667.HK | HK$6.24 0.8 USD |
-1.58
|
HK$13.74B 1.76B USD | HK$2.44M 312.4K USD | HK$6.08 0.78 USD | HK$6.34 0.81 USD | HK$13.74B 1.76B USD | 19.50 | HK$0.32 0.04 USD | ||
| National Company for Learning and Education 4291.SR | SAR 152.10 40.58 USD |
-1.87
|
SAR 6.54B 1.74B USD | SAR 25.00K 6.67K USD | SAR 151.00 40.28 USD | SAR 154.80 41.3 USD | SAR 6.54B 1.74B USD | 40.66 | SAR 3.74 1 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.72 0.75 USD |
+1.09
|
R$6.75B 1.37B USD | R$14.46M 2.93M USD | R$3.65 0.74 USD | R$3.75 0.76 USD | R$6.75B 1.37B USD | 5.31 | R$0.70 0.14 USD | ||
| Coursera COUR | $8.16 — |
-0.73
|
$1.36B — | $2.13M — | $8.18 — | $8.31 — | $1.36B — | 0 | -$0.29 — | ||
| Universal Technical Institute UTI | $24.70 — |
+0.98
|
$1.34B — | $759.51K — | $24.02 — | $25.11 — | $1.34B — | 21.85 | $1.13 — | ||
| Afya AFYA | $14.37 — |
+0.7
|
$1.30B — | $67.63K — | $14.23 — | $14.49 — | $1.30B — | 9.77 | $1.47 — | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥13.79 1.92 USD |
+6.57
|
CN¥8.09B 1.12B USD | CN¥42.08M 5.85M USD | CN¥12.90 1.79 USD | CN¥13.81 1.92 USD | CN¥8.09B 1.12B USD | 689.50 | CN¥0.02 0.002 USD | ||
| Youdao DAO | $9.12 — |
-1.51
|
$1.09B — | $68.16K — | $9.12 — | $9.45 — | $1.09B — | 53.64 | $0.17 — | ||
| CHINA EDU GROUP 0839.HK | HK$2.99 0.38 USD |
-0.99
|
HK$8.37B 1.07B USD | HK$9.87M 1.26M USD | HK$2.97 0.38 USD | HK$3.02 0.39 USD | HK$8.37B 1.07B USD | 7.66 | HK$0.39 0.05 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 97.90 9.56 USD |
+0.72
|
SEK 9.69B 946.18M USD | SEK 128.83K 12.58K USD | SEK 97.30 9.5 USD | SEK 99.20 9.68 USD | SEK 9.69B 946.18M USD | 11.98 | SEK 8.17 0.8 USD | ||
| IDP Education Limited IEL.AX | A$5.11 3.38 USD |
-1.16
|
A$1.42B 941.36M USD | A$1.44M 950.73K USD | A$5.06 3.35 USD | A$5.28 3.49 USD | A$1.42B 941.36M USD | 31.93 | A$0.16 0.11 USD | ||
| Udemy UDMY | $5.42 — |
+2.07
|
$814.86M — | $1.87M — | $5.27 — | $5.46 — | $814.86M — | 0 | -$0.03 — | ||
| Lincoln Educational Services LINC | $22.36 — |
+2.38
|
$707.11M — | $154.68K — | $21.73 — | $22.73 — | $707.11M — | 49.68 | $0.45 — | ||
| Ataa Educational Company 4292.SR | SAR 62.00 16.54 USD |
+1.97
|
SAR 2.61B 696.12M USD | SAR 78.26K 20.88K USD | SAR 60.25 16.07 USD | SAR 62.45 16.66 USD | SAR 2.61B 696.12M USD | 30.39 | SAR 2.04 0.54 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥40.88 5.68 USD |
+0.34
|
CN¥4.87B 677.83M USD | CN¥623.20K 86.65K USD | CN¥40.42 5.62 USD | CN¥41.17 5.72 USD | CN¥4.87B 677.83M USD | 16.82 | CN¥2.43 0.34 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥39.91 5.55 USD |
+5.33
|
CN¥4.86B 676.23M USD | CN¥6.46M 898.16K USD | CN¥37.55 5.22 USD | CN¥41.64 5.79 USD | CN¥4.86B 676.23M USD | 20.67 | CN¥1.93 0.27 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.49 2.53 USD |
-0.95
|
R$3.29B 666.97M USD | R$3.18M 643.72K USD | R$12.44 2.52 USD | R$12.71 2.58 USD | R$3.29B 666.97M USD | 12.00 | R$1.04 0.21 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.32 0.55 USD |
0
|
HK$5.18B 662.84M USD | HK$711.00K 90.91K USD | HK$4.27 0.55 USD | HK$4.33 0.55 USD | HK$5.18B 662.84M USD | 5.75 | HK$0.75 0.1 USD | ||
| American Public Education APEI | $36.02 — |
+3.09
|
$651.42M — | $311.90K — | $34.79 — | $36.14 — | $651.42M — | 27.49 | $1.31 — | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.07 1.54 USD |
-0.45
|
CN¥4.42B 614.94M USD | CN¥5.89M 818.73K USD | CN¥10.97 1.53 USD | CN¥11.19 1.56 USD | CN¥4.42B 614.94M USD | 122.99 | CN¥0.09 0.01 USD | ||
| Gaotu Techedu GOTU | $2.48 — |
-2.36
|
$604.06M — | $426.10K — | $2.46 — | $2.56 — | $604.06M — | 0 | -$0.21 — | ||
| TIANLI INT HLDG 1773.HK | HK$2.17 0.28 USD |
+0.46
|
HK$4.43B 565.88M USD | HK$8.64M 1.1M USD | HK$2.15 0.27 USD | HK$2.21 0.28 USD | HK$4.43B 565.88M USD | 6.20 | HK$0.35 0.04 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.77 1.36 USD |
-2.2
|
CN¥3.58B 497.36M USD | CN¥14.13M 1.96M USD | CN¥9.63 1.34 USD | CN¥9.96 1.38 USD | CN¥3.58B 497.36M USD | 97.70 | CN¥0.10 0.01 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.60 0.78 USD |
+1.45
|
CN¥3.55B 493.14M USD | CN¥21.61M 3.01M USD | CN¥5.38 0.75 USD | CN¥5.72 0.8 USD | CN¥3.55B 493.14M USD | 0 | -CN¥0.18 -0.02 USD | ||
| China Beststudy Education Group 3978.HK | HK$4.27 0.55 USD |
-1.39
|
HK$3.62B 462.56M USD | HK$486.96K 62.26K USD | HK$4.27 0.55 USD | HK$4.34 0.55 USD | HK$3.62B 462.56M USD | 10.41 | HK$0.41 0.05 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥19.80 2.75 USD |
-1.1
|
CN¥3.13B 434.74M USD | CN¥918.49K 127.71K USD | CN¥19.80 2.75 USD | CN¥20.10 2.79 USD | CN¥3.13B 434.74M USD | 20.62 | CN¥0.96 0.13 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.79 1.17 USD |
+1.58
|
R$2.11B 427.8M USD | R$575.50K 116.64K USD | R$5.65 1.15 USD | R$5.86 1.19 USD | R$2.11B 427.8M USD | 8.39 | R$0.69 0.14 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.62 1.48 USD |
-0.38
|
CN¥3.04B 423.13M USD | CN¥9.78M 1.36M USD | CN¥10.42 1.45 USD | CN¥10.88 1.51 USD | CN¥3.04B 423.13M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Vasta Platform VSTA | $4.99 — |
+1.36
|
$401.23M — | $20.34K — | $4.72 — | $5.00 — | $401.23M — | 4.49 | $1.11 — | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.95 0.55 USD |
-0.25
|
CN¥2.82B 392.64M USD | CN¥6.65M 925.18K USD | CN¥3.93 0.55 USD | CN¥4.02 0.56 USD | CN¥2.82B 392.64M USD | 0 | -CN¥1.24 -0.1 USD | ||
| G8 Education Limited GEM.AX | A$0.69 0.46 USD |
-2.13
|
A$558.56M 369.69M USD | A$1.76M 1.16M USD | A$0.69 0.46 USD | A$0.72 0.48 USD | A$558.56M 369.69M USD | 7.66 | A$0.09 0.06 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 21.27 5.67 USD |
+0.76
|
SAR 1.38B 368.83M USD | SAR 139.77K 37.29K USD | SAR 21.12 5.63 USD | SAR 21.70 5.79 USD | SAR 1.38B 368.83M USD | 64.45 | SAR 0.33 0.09 USD | ||
| CHINA KEPEI 1890.HK | HK$1.40 0.18 USD |
+0.72
|
HK$2.82B 360.57M USD | HK$192.00K 24.55K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$2.82B 360.57M USD | 3.41 | HK$0.41 0.05 USD | ||
| SISB Public Company Limited SISB.BK | THB 11.70 0.33 USD |
-2.5
|
THB 11.00B 309.45M USD | THB 2.86M 80.4K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 11.00B 309.45M USD | 11.14 | THB 1.05 0.03 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 11.70 0.33 USD |
-2.5
|
THB 10.64B 299.43M USD | THB 2.86M 80.39K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 10.64B 299.43M USD | 11.14 | THB 1.05 0.03 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.51 0.07 USD |
-1.92
|
HK$2.18B 278.24M USD | HK$1.55M 198.19K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$2.18B 278.24M USD | 2.12 | HK$0.24 0.03 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.52 0.71 USD |
+1.44
|
R$1.33B 269.58M USD | R$4.01M 812.23K USD | R$3.43 0.7 USD | R$3.56 0.72 USD | R$1.33B 269.58M USD | 8.18 | R$0.43 0.09 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$0.99 0.13 USD |
0
|
HK$1.95B 249.62M USD | HK$1.57M 200.1K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$1.95B 249.62M USD | 1.83 | HK$0.54 0.07 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.13 1.85 USD |
+0.66
|
R$1.17B 236.15M USD | R$1.18M 238.5K USD | R$8.91 1.81 USD | R$9.31 1.89 USD | R$1.17B 236.15M USD | 10.61 | R$0.86 0.17 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.10 0.14 USD |
+2.8
|
HK$1.79B 228.26M USD | HK$423.00K 54.09K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$1.79B 228.26M USD | 10.00 | HK$0.11 0.01 USD | ||
| 51Talk Online Education COE | $37.10 — |
+0.27
|
$217.39M — | $7.39K — | $36.76 — | $37.30 — | $217.39M — | 0 | -$1.80 — | ||
| EDVANTAGE GROUP 0382.HK | HK$1.41 0.18 USD |
-0.7
|
HK$1.69B 216.18M USD | HK$163.79K 20.94K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$1.69B 216.18M USD | 2.93 | HK$0.48 0.06 USD | ||
| Neutech Group Limited 9616.HK | HK$2.53 0.32 USD |
-0.39
|
HK$1.63B 209.04M USD | HK$20.80K 2.66K USD | HK$2.53 0.32 USD | HK$2.54 0.32 USD | HK$1.63B 209.04M USD | 3.77 | HK$0.67 0.09 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
| China General Education Group Limited 2175.HK | HK$3.18 0.41 USD |
+1.6
|
HK$1.61B 205.54M USD | HK$1.01M 129.01K USD | HK$3.02 0.39 USD | HK$3.30 0.42 USD | HK$1.61B 205.54M USD | 17.66 | HK$0.18 0.02 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.18 0.02 USD |
+0.57
|
HK$1.54B 196.31M USD | HK$2.08M 265.7K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.54B 196.31M USD | 0 | -HK$0.03 -0.003 USD | ||
| SEG International Bhd 9792.KL | MYR 0.74 0.16 USD |
+3.52
|
MYR 898.08M 190.96M USD | MYR 2.02M 429.62K USD | MYR 0.71 0.15 USD | MYR 0.78 0.16 USD | MYR 898.08M 190.96M USD | 73.50 | MYR 0.01 0.002 USD | ||
| SCHOLAR EDU 1769.HK | HK$2.22 0.28 USD |
-2.2
|
HK$1.47B 187.66M USD | HK$1.27M 162K USD | HK$2.21 0.28 USD | HK$2.29 0.29 USD | HK$1.47B 187.66M USD | 8.88 | HK$0.25 0.03 USD | ||
| JH EDUCATION 1935.HK | HK$0.83 0.11 USD |
+1.22
|
HK$1.33B 169.89M USD | HK$62.00K 7.93K USD | HK$0.81 0.1 USD | HK$0.87 0.11 USD | HK$1.33B 169.89M USD | 4.36 | HK$0.19 0.02 USD | ||
| CHEN LIN EDU 1593.HK | HK$1.27 0.16 USD |
0
|
HK$1.26B 161.21M USD | HK$504.00K 64.44K USD | HK$1.27 0.16 USD | HK$1.28 0.16 USD | HK$1.26B 161.21M USD | 0 | -HK$0.47 -0.06 USD | ||
| GENCH EDU 1525.HK | HK$2.86 0.37 USD |
+0.7
|
HK$1.19B 151.76M USD | HK$781.00K 99.86K USD | HK$2.82 0.36 USD | HK$2.86 0.37 USD | HK$1.19B 151.76M USD | 4.93 | HK$0.58 0.07 USD | ||
| MAPLELEAF EDU 1317.HK | HK$0.38 0.05 USD |
-1.3
|
HK$1.09B 138.73M USD | HK$294.00K 37.59K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.09B 138.73M USD | 3.16 | HK$0.12 0.02 USD | ||
| GINGKO EDU 1851.HK | HK$2.08 0.27 USD |
0
|
HK$1.04B 132.98M USD | HK$18.00K 2.3K USD | HK$2.08 0.27 USD | HK$2.08 0.27 USD | HK$1.04B 132.98M USD | 6.30 | HK$0.33 0.04 USD | ||
| iHuman IH | $2.31 — |
-7.6
|
$119.01M — | $15.90K — | $2.24 — | $2.46 — | $119.01M — | 7.96 | $0.29 — | ||
| Raffles Education Limited NR7.SI | SGD 0.11 0.08 USD |
+3.77
|
SGD 158.61M 118.87M USD | SGD 5.43M 4.07M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 158.61M 118.87M USD | 11.00 | SGD 0.01 0.007 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.57 0.07 USD |
+1.79
|
HK$916.89M 117.24M USD | HK$140.00K 17.9K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$916.89M 117.24M USD | 2.19 | HK$0.26 0.03 USD | ||
| BDV EDU INTL 1082.HK | HK$1.50 0.19 USD |
0
|
HK$912.07M 116.62M USD | HK$184.00K 23.53K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$912.07M 116.62M USD | 0 | -HK$0.08 -0.01 USD | ||
| 3P Learning Limited 3PL.AX | A$0.61 0.4 USD |
0
|
A$166.47M 110.18M USD | A$4.86K 3.22K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$166.47M 110.18M USD | 0 | A$0.00 0 USD | ||
| Chegg CHGG | $0.94 — |
+5.78
|
$102.39M — | $1.31M — | $0.89 — | $0.98 — | $102.39M — | 0 | -$0.68 — | ||
| MINSHENG EDU 1569.HK | HK$0.19 0.02 USD |
0
|
HK$788.71M 100.85M USD | HK$30.00K 3.84K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$788.71M 100.85M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.65 0.08 USD |
+3.17
|
HK$780.00M 99.73M USD | HK$354.00K 45.26K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$780.00M 99.73M USD | 1.54 | HK$0.42 0.05 USD | ||
| EDU Holdings Limited EDU.AX | A$0.97 0.64 USD |
+7.78
|
A$139.61M 92.4M USD | A$1.70M 1.12M USD | A$0.90 0.59 USD | A$0.98 0.65 USD | A$139.61M 92.4M USD | 16.16 | A$0.06 0.04 USD | ||
| VIRSCEND EDU 1565.HK | HK$0.20 0.03 USD |
0
|
HK$617.75M 78.99M USD | HK$177.00K 22.63K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$617.75M 78.99M USD | 10.00 | HK$0.02 0.002 USD | ||
| Sunlands Technology STG | $5.73 — |
+4.18
|
$77.34M — | $416.00 — | $5.60 — | $5.93 — | $77.34M — | 1.41 | $4.04 — | ||
| Embark Early Education Limited EVO.AX | A$0.64 0.42 USD |
+1.59
|
A$102.11M 67.58M USD | A$80.85K 53.51K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$102.11M 67.58M USD | 10.66 | A$0.06 0.04 USD | ||
| Skillsoft SKIL | $7.71 — |
+2.25
|
$67.15M — | $275.79K — | $7.55 — | $8.21 — | $67.15M — | 0 | -$13.92 — | ||
| Bright Scholar Education BEDU | $2.21 — |
+0.91
|
$65.69M — | $26.35K — | $2.20 — | $2.21 — | $65.69M — | 0 | -$4.06 — | ||
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
+1.62
|
SGD 78.09M 58.52M USD | SGD 25.00K 18.74K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 78.09M 58.52M USD | 18.80 | SGD 0.01 0.007 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.58 0.12 USD |
0
|
MYR 261.83M 55.67M USD | MYR 363.10K 77.21K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 261.83M 55.67M USD | 9.58 | MYR 0.06 0.01 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.31 0.04 USD |
+3.39
|
HK$406.87M 52.02M USD | HK$372.00K 47.56K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$406.87M 52.02M USD | 3.81 | HK$0.08 0.01 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.30 0.06 USD |
0
|
MYR 236.49M 50.28M USD | MYR 60.30K 12.82K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 236.49M 50.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$23.20 0.74 USD |
-3.33
|
NT$1.54B 48.95M USD | NT$2.26M 71.83K USD | NT$23.20 0.74 USD | NT$24.55 0.78 USD | NT$1.54B 48.95M USD | 0 | -NT$0.76 -0.02 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.68 0.19 USD |
-0.59
|
QAR 162.00M 44.51M USD | QAR 938.79K 257.91K USD | QAR 0.67 0.19 USD | QAR 0.68 0.19 USD | QAR 162.00M 44.51M USD | 11.25 | QAR 0.06 0.02 USD | ||
| ALLI INTL ED LE 1563.HK | HK$0.18 0.02 USD |
-3.24
|
HK$302.67M 38.7M USD | HK$798.00K 102.03K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$302.67M 38.7M USD | 17.90 | HK$0.01 0.001 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.03 USD |
+4.35
|
MYR 170.20M 36.19M USD | MYR 419.70K 89.24K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 170.20M 36.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| 17 Education & Technology YQ | $4.05 — |
-10
|
$35.85M — | $24.23K — | $4.00 — | $4.40 — | $35.85M — | 0 | -$2.19 — | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.94 0.2 USD |
+0.54
|
MYR 160.97M 34.23M USD | MYR 15.00K 3.19K USD | MYR 0.92 0.2 USD | MYR 0.94 0.2 USD | MYR 160.97M 34.23M USD | 7.79 | MYR 0.12 0.03 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.38 0.09 USD |
-2.12
|
₹2.42B 29.23M USD | ₹225.32K 2.73K USD | ₹7.21 0.09 USD | ₹7.75 0.09 USD | ₹2.42B 29.23M USD | 14.75 | ₹0.50 0.006 USD | ||
| ATA Creativity Global AACG | $0.90 — |
-5.36
|
$28.60M — | $14.56K — | $0.86 — | $0.99 — | $28.60M — | 0 | -$0.04 — | ||
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
0
|
HK$210.99M 26.98M USD | HK$230.00K 29.41K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$210.99M 26.98M USD | 8.80 | HK$0.01 0.001 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0039 USD |
+3.33
|
HK$209.32M 26.76M USD | HK$2.48M 317.1K USD | HK$0.03 0.0035 USD | HK$0.03 0.0043 USD | HK$209.32M 26.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.10 0.01 USD |
+4.35
|
HK$208.26M 26.63M USD | HK$34.00K 4.35K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$208.26M 26.63M USD | 4.79 | HK$0.02 0.002 USD | ||
| LEADER EDU 1449.HK | HK$0.26 0.03 USD |
0
|
HK$173.33M 22.16M USD | HK$54.00K 6.9K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$173.33M 22.16M USD | 0 | -HK$0.12 -0.01 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
0
|
SGD 28.90M 21.66M USD | SGD 84.30K 63.18K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 28.90M 21.66M USD | 11.90 | SGD 0.01 0.007 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.55 0.36 USD |
+0.92
|
A$30.82M 20.4M USD | A$150.46K 99.58K USD | A$0.55 0.36 USD | A$0.55 0.37 USD | A$30.82M 20.4M USD | 13.75 | A$0.04 0.03 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.29 0.04 USD |
-3.33
|
HK$154.57M 19.76M USD | HK$396.00K 50.63K USD | HK$0.27 0.03 USD | HK$0.31 0.04 USD | HK$154.57M 19.76M USD | 0 | -HK$0.05 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}