セクター：生活必需品 産業：教育・訓練サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (9)
- BSE (20)
- Frankfurt (38)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (16)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
生活必需品 (259)
- {{item.name}}
- 全てのセクター
- 生活必需品 (259)
教育・訓練サービス (259)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$45.04 — |
-0.49
|
$7.51B — | $424.62K — | $44.59 — | $45.62 — | $7.51B — | 16.68 | $2.70 — | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$34.66 4.43 USD |
-1.42
|
HK$55.16B 7.05B USD | HK$3.03M 387.74K USD | HK$34.40 4.4 USD | HK$35.56 4.55 USD | HK$55.16B 7.05B USD | 16.34 | HK$2.12 0.27 USD | ||
TAL Education
TAL
US
|
$9.44 — |
-0.32
|
$5.24B — | $3.20M — | $9.28 — | $9.46 — | $5.24B — | 10.26 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$36.58 — |
-1.64
|
$5.12B — | $1.39M — | $36.27 — | $37.57 — | $5.12B — | 19.56 | $1.87 — | ||
|
Graham Holdings Company
GHC
US
|
$1,148.50 — |
+0.7
|
$4.95B — | $14.03K — | $1,129.97 — | $1,154.76 — | $4.95B — | 16.98 | $67.63 — | ||
|
Grand Canyon Education
LOPE
US
|
$143.16 — |
+0.77
|
$3.80B — | $490.80K — | $141.96 — | $144.89 — | $3.80B — | 17.76 | $8.06 — | ||
|
Stride
LRN
US
|
$82.98 — |
+0.8
|
$3.53B — | $361.28K — | $82.04 — | $83.55 — | $3.53B — | 12.88 | $6.44 — | ||
|
East Buy Holding Limited
1797.HK
HK
|
HK$22.12 2.83 USD |
-3.41
|
HK$23.29B 2.98B USD | HK$7.67M 980.84K USD | HK$21.90 2.8 USD | HK$23.66 3.03 USD | HK$23.29B 2.98B USD | 59.78 | HK$0.37 0.05 USD | ||
|
Universal Technical Institute
UTI
US
|
$39.75 — |
-0.67
|
$2.19B — | $604.14K — | $39.41 — | $40.85 — | $2.19B — | 52.30 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$32.72 — |
-0.24
|
$2.05B — | $504.59K — | $32.42 — | $33.31 — | $2.05B — | 12.53 | $2.61 — | ||
Strategic Education
STRA
US
|
$77.14 — |
+0.9
|
$1.75B — | $379.67K — | $76.28 — | $77.99 — | $1.75B — | 13.53 | $5.70 — | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.92 0.28 USD |
-1.03
|
CN¥11.84B 1.75B USD | CN¥178.37M 26.32M USD | CN¥1.90 0.28 USD | CN¥1.99 0.29 USD | CN¥11.84B 1.75B USD | 192.00 | CN¥0.01 0.001 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.72 10.07 USD |
-1.36
|
€1.42B 1.64B USD | €55.49K 64.06K USD | €8.70 10.04 USD | €8.94 10.32 USD | €1.42B 1.64B USD | 58.13 | €0.15 0.17 USD | ||
Coursera
COUR
US
|
$5.41 — |
+1.88
|
$1.55B — | $9.80M — | $5.08 — | $5.46 — | $1.55B — | 0 | -$0.38 — | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 133.20 35.53 USD |
-1.26
|
SAR 5.73B 1.53B USD | SAR 15.77K 4.21K USD | SAR 133.20 35.53 USD | SAR 135.60 36.17 USD | SAR 5.73B 1.53B USD | 27.52 | SAR 4.84 1.29 USD | ||
Lincoln Educational Services
LINC
US
|
$47.11 — |
-4.5
|
$1.49B — | $377.01K — | $47.11 — | $50.55 — | $1.49B — | 65.43 | $0.72 — | ||
Youdao
DAO
US
|
$11.78 — |
+6.03
|
$1.42B — | $92.91K — | $11.10 — | $12.00 — | $1.42B — | 130.88 | $0.09 — | ||
Afya
AFYA
US
|
$14.36 — |
+1.13
|
$1.31B — | $120.74K — | $14.16 — | $14.48 — | $1.31B — | 8.86 | $1.62 — | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$3.90 0.5 USD |
-2.01
|
HK$8.63B 1.1B USD | HK$4.14M 529.27K USD | HK$3.83 0.49 USD | HK$4.00 0.51 USD | HK$8.63B 1.1B USD | 10.00 | HK$0.39 0.05 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.88 8.24 USD |
+1.49
|
CN¥6.66B 983.22M USD | CN¥690.95K 101.95K USD | CN¥54.51 8.04 USD | CN¥56.95 8.4 USD | CN¥6.66B 983.22M USD | 20.17 | CN¥2.77 0.41 USD | ||
American Public Education
APEI
US
|
$51.79 — |
-4.04
|
$950.01M — | $291.02K — | $51.73 — | $54.70 — | $950.01M — | 26.83 | $1.93 — | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥10.92 1.61 USD |
-1.18
|
CN¥6.41B 945.23M USD | CN¥22.74M 3.35M USD | CN¥10.76 1.59 USD | CN¥11.60 1.71 USD | CN¥6.41B 945.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.29 0.46 USD |
-2.55
|
R$4.58B 928.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.58B 928.42M USD | 6.73 | R$0.34 0.07 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 97.50 9.52 USD |
-0.41
|
SEK 9.35B 912.38M USD | SEK 129.38K 12.63K USD | SEK 96.50 9.42 USD | SEK 98.00 9.57 USD | SEK 9.35B 912.38M USD | 10.85 | SEK 8.98 0.88 USD | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.71 1.58 USD |
-1.74
|
CN¥4.28B 631.32M USD | CN¥4.80M 708.64K USD | CN¥10.66 1.57 USD | CN¥11.03 1.63 USD | CN¥4.28B 631.32M USD | 118.99 | CN¥0.09 0.01 USD | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.71 0.22 USD |
+1.18
|
HK$4.79B 612.27M USD | HK$18.30M 2.34M USD | HK$1.65 0.21 USD | HK$1.79 0.23 USD | HK$4.79B 612.27M USD | 5.51 | HK$0.31 0.04 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 52.20 13.93 USD |
-1.42
|
SAR 2.20B 586.09M USD | SAR 314.21K 83.82K USD | SAR 51.50 13.74 USD | SAR 52.50 14.01 USD | SAR 2.20B 586.09M USD | 25.58 | SAR 2.04 0.54 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.91 1.46 USD |
0
|
CN¥3.63B 535.34M USD | CN¥14.77M 2.18M USD | CN¥9.70 1.43 USD | CN¥9.99 1.47 USD | CN¥3.63B 535.34M USD | 141.57 | CN¥0.07 0.01 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥27.04 3.99 USD |
+0.71
|
CN¥3.30B 486.19M USD | CN¥2.70M 397.81K USD | CN¥26.59 3.92 USD | CN¥27.39 4.04 USD | CN¥3.30B 486.19M USD | 15.19 | CN¥1.78 0.26 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥20.64 3.05 USD |
+1.83
|
CN¥3.26B 480.9M USD | CN¥2.84M 418.71K USD | CN¥20.08 2.96 USD | CN¥20.97 3.09 USD | CN¥3.26B 480.9M USD | 21.72 | CN¥0.95 0.14 USD | ||
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$7.17 0.92 USD |
+0.84
|
HK$3.58B 458.39M USD | HK$626.00K 80.04K USD | HK$7.10 0.91 USD | HK$7.46 0.95 USD | HK$3.58B 458.39M USD | 18.86 | HK$0.38 0.05 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.53 1.73 USD |
+0.95
|
R$2.17B 440.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17B 440.43M USD | 19.38 | R$0.44 0.09 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.25 1.57 USD |
-1.97
|
A$624.86M 436.51M USD | A$476.81K 333.08K USD | A$2.24 1.56 USD | A$2.30 1.61 USD | A$624.86M 436.51M USD | 74.83 | A$0.03 0.02 USD | ||
|
Gaotu Techedu
GOTU
US
|
$1.71 — |
+1.18
|
$407.76M — | $438.06K — | $1.64 — | $1.73 — | $407.76M — | 0 | -$0.25 — | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.84 0.57 USD |
+1.59
|
CN¥2.43B 358.83M USD | CN¥11.31M 1.67M USD | CN¥3.75 0.55 USD | CN¥3.94 0.58 USD | CN¥2.43B 358.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$3.14 0.4 USD |
-1.57
|
HK$2.66B 340.15M USD | HK$1.24M 157.91K USD | HK$3.06 0.39 USD | HK$3.19 0.41 USD | HK$2.66B 340.15M USD | 6.97 | HK$0.45 0.06 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥2.25B 332.51M USD | CN¥5.68M 838.36K USD | CN¥3.10 0.46 USD | CN¥3.22 0.48 USD | CN¥2.25B 332.51M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.69 1.13 USD |
+1.32
|
CN¥2.20B 325.13M USD | CN¥6.18M 912.33K USD | CN¥7.56 1.12 USD | CN¥7.84 1.16 USD | CN¥2.20B 325.13M USD | 21.97 | CN¥0.35 0.05 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$2.34B 298.79M USD | HK$13.74M 1.76M USD | HK$1.12 0.14 USD | HK$1.18 0.15 USD | HK$2.34B 298.79M USD | 2.80 | HK$0.41 0.05 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$10.99 2.23 USD |
-1.96
|
R$1.41B 285.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 285.21M USD | 1.50 | R$7.28 1.48 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.63 0.74 USD |
-0.82
|
R$1.32B 268.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32B 268.21M USD | 4.83 | R$0.75 0.15 USD | ||
|
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 15.42 4.11 USD |
-1.72
|
SAR 1.00B 267.39M USD | SAR 95.65K 25.52K USD | SAR 15.37 4.1 USD | SAR 15.75 4.2 USD | SAR 1.00B 267.39M USD | 102.79 | SAR 0.15 0.04 USD | ||
|
Franklin Covey
FC
US
|
$23.21 — |
-0.56
|
$261.63M — | $76.65K — | $22.62 — | $24.15 — | $261.63M — | 0 | -$0.22 — | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 9.50 0.27 USD |
-1.55
|
THB 8.93B 251.27M USD | THB 1.48M 41.61K USD | THB 9.50 0.27 USD | THB 9.70 0.27 USD | THB 8.93B 251.27M USD | 9.50 | THB 1.00 0.03 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$1.65B 211.19M USD | HK$606.00K 77.48K USD | HK$0.79 0.1 USD | HK$0.83 0.11 USD | HK$1.65B 211.19M USD | 2.00 | HK$0.41 0.05 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.58 0.52 USD |
-1.15
|
R$974.88M 197.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$974.88M 197.59M USD | 7.16 | R$0.36 0.07 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$1.48B 189.22M USD | HK$4.42M 565.66K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.48B 189.22M USD | 1.64 | HK$0.21 0.03 USD | ||
|
Neutech Group Limited
9616.HK
HK
|
HK$2.06 0.26 USD |
+0.49
|
HK$1.33B 170.21M USD | HK$133.60K 17.08K USD | HK$2.00 0.26 USD | HK$2.08 0.27 USD | HK$1.33B 170.21M USD | 2.82 | HK$0.73 0.09 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.60M 167.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 786.60M 167.25M USD | 64.50 | MYR 0.01 0.002 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.81 0.1 USD |
+3.85
|
HK$1.30B 165.8M USD | HK$132.00K 16.88K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$1.30B 165.8M USD | 4.76 | HK$0.17 0.02 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹100.14 1.21 USD |
-3.32
|
₹13.68B 165.56M USD | ₹1.64M 19.85K USD | ₹98.73 1.19 USD | ₹103.85 1.26 USD | ₹13.68B 165.56M USD | 250.34 | ₹0.40 0.004 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.12 0.09 USD |
+0.83
|
SGD 219.92M 164.82M USD | SGD 1.99M 1.49M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 219.92M 164.82M USD | 0 | SGD 0.00 0 USD | ||
|
China General Education Group Limited
2175.HK
HK
|
HK$2.73 0.35 USD |
-11.36
|
HK$1.28B 163.37M USD | HK$132.00K 16.88K USD | HK$2.72 0.35 USD | HK$3.07 0.39 USD | HK$1.28B 163.37M USD | 14.36 | HK$0.19 0.02 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$1.02 0.13 USD |
+4.08
|
HK$1.22B 156.5M USD | HK$255.00K 32.6K USD | HK$0.98 0.13 USD | HK$1.03 0.13 USD | HK$1.22B 156.5M USD | 1.25 | HK$0.81 0.1 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.59 0.08 USD |
+1.72
|
HK$1.16B 148.76M USD | HK$637.00K 81.45K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$1.16B 148.76M USD | 1.59 | HK$0.37 0.05 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$1.09B 139.74M USD | HK$1.54M 196.65K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.09B 139.74M USD | 12.59 | HK$0.01 0.001 USD | ||
Chegg
CHGG
US
|
$1.08 — |
+2.86
|
$120.92M — | $944.60K — | $1.01 — | $1.08 — | $120.92M — | 0 | -$0.79 — | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.56 0.07 USD |
-11.11
|
HK$908.84M 116.21M USD | HK$2.80M 357.38K USD | HK$0.56 0.07 USD | HK$0.62 0.08 USD | HK$908.84M 116.21M USD | 2.66 | HK$0.21 0.03 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.40 0.18 USD |
-1.41
|
HK$851.27M 108.84M USD | HK$316.00K 40.4K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$851.27M 108.84M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.04 0.26 USD |
+7.94
|
HK$846.60M 108.25M USD | HK$590.00K 75.44K USD | HK$1.89 0.24 USD | HK$2.04 0.26 USD | HK$846.60M 108.25M USD | 2.87 | HK$0.71 0.09 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.07 0.74 USD |
0
|
A$134.20M 93.74M USD | A$7.88K 5.51K USD | A$1.07 0.74 USD | A$1.08 0.75 USD | A$134.20M 93.74M USD | 11.83 | A$0.09 0.06 USD | ||
51Talk Online Education
COE
US
|
$15.20 — |
-2.63
|
$91.31M — | $15.87K — | $15.00 — | $17.00 — | $91.31M — | 0 | -$3.60 — | ||
|
Scholar Education Group
1769.HK
HK
|
HK$1.03 0.13 USD |
-2.83
|
HK$691.42M 88.41M USD | HK$2.45M 313.76K USD | HK$0.96 0.12 USD | HK$1.05 0.13 USD | HK$691.42M 88.41M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.50 0.06 USD |
-8.33
|
HK$593.54M 75.89M USD | HK$1.46M 186.62K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$593.54M 75.89M USD | 1.37 | HK$0.36 0.05 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹105.05 1.27 USD |
-3.07
|
₹6.09B 73.72M USD | ₹124.86K 1.51K USD | ₹104.10 1.26 USD | ₹107.98 1.31 USD | ₹6.09B 73.72M USD | 25.87 | ₹4.06 0.05 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.22 0.16 USD |
+5.17
|
HK$559.57M 71.55M USD | HK$456.16K 58.33K USD | HK$1.16 0.15 USD | HK$1.23 0.16 USD | HK$559.57M 71.55M USD | 15.25 | HK$0.08 0.01 USD | ||
iHuman
IH
US
|
$1.40 — |
+1.82
|
$71.30M — | $5.44K — | $1.38 — | $1.41 — | $71.30M — | 5.16 | $0.27 — | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$528.00M 67.51M USD | HK$200.00K 25.57K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$528.00M 67.51M USD | 1.46 | HK$0.30 0.04 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.12 0.02 USD |
-1.64
|
HK$506.13M 64.71M USD | HK$210.00K 26.85K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$506.13M 64.71M USD | 0 | -HK$0.20 -0.02 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.12 0.08 USD |
0
|
A$92.59M 64.68M USD | A$1.70M 1.19M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$92.59M 64.68M USD | 0 | -A$0.39 -0.2 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.16 0.02 USD |
+13.29
|
HK$492.98M 63.03M USD | HK$2.39M 306.1K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$492.98M 63.03M USD | 16.19 | HK$0.01 0.001 USD | ||
Skillsoft
SKIL
US
|
$6.98 — |
-5.42
|
$62.59M — | $98.86K — | $6.87 — | $7.72 — | $62.59M — | 0 | -$14.02 — | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.17 0.02 USD |
-2.27
|
HK$484.97M 62.01M USD | HK$550.00K 70.32K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$484.97M 62.01M USD | 1.43 | HK$0.12 0.02 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.33 0.23 USD |
0
|
A$88.69M 61.96M USD | A$8.39K 5.86K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$88.69M 61.96M USD | 0 | A$0.00 0 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$474.53M 60.67M USD | HK$55.00K 7.03K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$474.53M 60.67M USD | 1.22 | HK$0.24 0.03 USD | ||
|
Sunlands Technology
STG
US
|
$4.51 — |
+8.67
|
$60.55M — | $44.45K — | $3.99 — | $4.51 — | $60.55M — | 1.02 | $4.39 — | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$77.39M 54.06M USD | A$77.75K 54.31K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$77.39M 54.06M USD | 6.33 | A$0.06 0.04 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.36 0.29 USD |
+0.74
|
MYR 234.14M 49.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 234.14M 49.78M USD | 7.55 | MYR 0.18 0.04 USD | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.15 0.11 USD |
-1.95
|
SGD 62.72M 47.01M USD | SGD 113.40K 84.99K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 62.72M 47.01M USD | 0 | SGD 0.00 0 USD | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$21.65 0.69 USD |
-4.84
|
NT$1.44B 45.68M USD | NT$215.88K 6.86K USD | NT$21.65 0.69 USD | NT$22.45 0.71 USD | NT$1.44B 45.68M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ATA Creativity Global
AACG
US
|
$1.05 — |
-1.88
|
$45.36M — | $2.82K — | $1.01 — | $1.05 — | $45.36M — | 0 | -$0.22 — | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.15 0.7 USD |
0
|
NT$1.33B 42.14M USD | NT$18.26K 580.25 USD | NT$22.10 0.7 USD | NT$22.35 0.71 USD | NT$1.33B 42.14M USD | 0 | -NT$0.76 -0.02 USD | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.24 0.05 USD |
-4.08
|
MYR 185.25M 39.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 185.25M 39.39M USD | 0 | -MYR 0.04 -0.008 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.59 0.16 USD |
-0.17
|
QAR 141.36M 38.84M USD | QAR 541.25K 148.7K USD | QAR 0.59 0.16 USD | QAR 0.60 0.16 USD | QAR 141.36M 38.84M USD | 11.77 | QAR 0.05 0.01 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹9.72 0.12 USD |
+4.97
|
₹3.19B 38.54M USD | ₹9.16M 110.88K USD | ₹8.89 0.11 USD | ₹9.72 0.12 USD | ₹3.19B 38.54M USD | 8.30 | ₹1.17 0.01 USD | ||
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.13 0.02 USD |
+39.13
|
HK$276.21M 35.32M USD | HK$405.72M 51.88M USD | HK$0.11 0.01 USD | HK$0.19 0.02 USD | HK$276.21M 35.32M USD | 12.80 | HK$0.01 0.001 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
+25
|
MYR 150.06M 31.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 150.06M 31.91M USD | 0 | MYR 0.00 0 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.14 0.02 USD |
-0.7
|
HK$240.11M 30.7M USD | HK$756.00K 96.66K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$240.11M 30.7M USD | 14.20 | HK$0.01 0.001 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.36 0.05 USD |
+2.86
|
HK$191.88M 24.53M USD | HK$372.00K 47.56K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$191.88M 24.53M USD | 0 | -HK$0.01 -0.001 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.14 0.02 USD |
-0.69
|
HK$190.76M 24.39M USD | HK$48.00K 6.14K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$190.76M 24.39M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$190.00M 24.29M USD | HK$228.00K 29.15K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$190.00M 24.29M USD | 0 | -HK$0.14 -0.01 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 28.90M 21.66M USD | SGD 6.00K 4.5K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 28.90M 21.66M USD | 0.13 | SGD 0.87 0.65 USD | ||
17 Education & Technology
YQ
US
|
$2.12 — |
+2.42
|
$20.53M — | $8.05K — | $2.06 — | $2.26 — | $20.53M — | 0 | -$2.07 — | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$150.41M 19.23M USD | HK$376.00K 48.08K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$150.41M 19.23M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.07 0.0086 USD |
+4.62
|
HK$147.54M 18.86M USD | HK$142.00K 18.16K USD | HK$0.06 0.0079 USD | HK$0.07 0.0089 USD | HK$147.54M 18.86M USD | 6.80 | HK$0.01 0.001 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.18 0.04 USD |
-7.69
|
MYR 81.96M 17.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 81.96M 17.43M USD | 4.50 | MYR 0.04 0.008 USD | ||
|
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.20 0.03 USD |
-0.51
|
HK$134.92M 17.25M USD | HK$386.80K 49.46K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$134.92M 17.25M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$126.03M 16.11M USD | HK$24.00K 3.07K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$126.03M 16.11M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.44 0.3 USD |
+3.57
|
A$22.95M 16.03M USD | A$777.00 542.79 USD | A$0.44 0.3 USD | A$0.44 0.3 USD | A$22.95M 16.03M USD | 7.25 | A$0.06 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}