セクター：生活必需品 産業：教育・訓練サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (14)
- BSE (11)
- Frankfurt (42)
- HKSE (42)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tech Market Large (13)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
生活必需品 (310)
- {{item.name}}
- 全てのセクター
- 生活必需品 (310)
教育・訓練サービス (310)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology EDU | $53.27 — |
-1.61
|
$8.73B — | $363.00K — | $53.01 — | $54.03 — | $8.73B — | 23.57 | $2.26 — | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$41.80 5.34 USD |
-1.92
|
HK$67.83B 8.67B USD | HK$2.24M 286.05K USD | HK$41.64 5.32 USD | HK$42.58 5.44 USD | HK$67.83B 8.67B USD | 23.35 | HK$1.79 0.23 USD | ||
| TAL Education TAL | $11.21 — |
-1.84
|
$6.95B — | $2.04M — | $11.08 — | $11.50 — | $6.95B — | 40.03 | $0.28 — | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Grand Canyon Education LOPE | $167.78 — |
-0.76
|
$4.69B — | $305.59K — | $166.88 — | $173.29 — | $4.69B — | 22.58 | $7.43 — | ||
| Graham Holdings Company GHC | $1,071.50 — |
+0.48
|
$4.67B — | $12.24K — | $1,054.00 — | $1,078.20 — | $4.67B — | 6.46 | $165.71 — | ||
| Laureate Education LAUR | $30.13 — |
-1.02
|
$4.44B — | $1.48M — | $24.98 — | $30.41 — | $4.44B — | 22.31 | $1.35 — | ||
| Adtalem Global Education ATGE | $96.47 — |
+0.22
|
$3.50B — | $351.96K — | $94.55 — | $98.31 — | $3.50B — | 14.75 | $6.54 — | ||
| Stride LRN | $64.10 — |
-1.35
|
$2.85B — | $1.09M — | $63.65 — | $65.53 — | $2.85B — | 10.14 | $6.32 — | ||
| EAST BUY 1797.HK | HK$20.22 2.59 USD |
-1.65
|
HK$21.67B 2.77B USD | HK$3.52M 449.56K USD | HK$20.14 2.58 USD | HK$20.48 2.62 USD | HK$21.67B 2.77B USD | 2022.00 | HK$0.01 0.001 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥25.80 3.59 USD |
-3.08
|
CN¥19.39B 2.7B USD | CN¥40.27M 5.6M USD | CN¥25.80 3.59 USD | CN¥26.95 3.75 USD | CN¥19.39B 2.7B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.75 0.38 USD |
+0.36
|
CN¥16.96B 2.36B USD | CN¥186.20M 25.89M USD | CN¥2.72 0.38 USD | CN¥2.77 0.39 USD | CN¥16.96B 2.36B USD | 275.00 | CN¥0.01 0.001 USD | ||
| Perdoceo Education PRDO | $31.12 — |
-0.35
|
$2.00B — | $523.25K — | $30.82 — | $31.51 — | $2.00B — | 13.35 | $2.33 — | ||
| Strategic Education STRA | $80.04 — |
-0.74
|
$1.89B — | $104.41K — | $78.64 — | $80.68 — | $1.89B — | 16.77 | $4.77 — | ||
| National Company for Learning and Education 4291.SR | SAR 163.60 43.64 USD |
-0.18
|
SAR 7.03B 1.88B USD | SAR 25.48K 6.8K USD | SAR 162.40 43.32 USD | SAR 165.60 44.18 USD | SAR 7.03B 1.88B USD | 43.62 | SAR 3.75 1 USD | ||
| CHINA EAST EDU 0667.HK | HK$6.33 0.81 USD |
-2.31
|
HK$14.27B 1.82B USD | HK$3.22M 411.94K USD | HK$6.25 0.8 USD | HK$6.48 0.83 USD | HK$14.27B 1.82B USD | 19.78 | HK$0.32 0.04 USD | ||
| Universal Technical Institute UTI | $29.45 — |
+0.24
|
$1.60B — | $296.29K — | $28.88 — | $29.75 — | $1.60B — | 25.38 | $1.16 — | ||
| Coursera COUR | $8.48 — |
+0.59
|
$1.41B — | $2.34M — | $8.29 — | $8.57 — | $1.41B — | 0 | -$0.29 — | ||
| Afya AFYA | $14.84 — |
+1.3
|
$1.33B — | $114.39K — | $14.56 — | $14.91 — | $1.33B — | 10.16 | $1.46 — | ||
| Cogna Educação S.A. COGN3.SA | R$3.46 0.7 USD |
-3.35
|
R$6.28B 1.27B USD | R$25.62M 5.19M USD | R$3.45 0.7 USD | R$3.58 0.73 USD | R$6.28B 1.27B USD | 4.94 | R$0.70 0.14 USD | ||
| Youdao DAO | $9.27 — |
-6.65
|
$1.19B — | $112.72K — | $9.25 — | $9.93 — | $1.19B — | 37.07 | $0.25 — | ||
| CHINA EDU GROUP 0839.HK | HK$2.93 0.37 USD |
-1.35
|
HK$8.32B 1.06B USD | HK$11.51M 1.47M USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$8.32B 1.06B USD | 26.63 | HK$0.11 0.01 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 99.70 9.73 USD |
-2.25
|
SEK 9.87B 963.58M USD | SEK 171.97K 16.79K USD | SEK 98.60 9.62 USD | SEK 102.00 9.96 USD | SEK 9.87B 963.58M USD | 12.20 | SEK 8.17 0.8 USD | ||
| IDP Education Limited IEL.AX | A$4.91 3.25 USD |
-0.2
|
A$1.37B 904.51M USD | A$1.61M 1.06M USD | A$4.78 3.16 USD | A$4.95 3.28 USD | A$1.37B 904.51M USD | 30.68 | A$0.16 0.11 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥10.06 1.4 USD |
-0.49
|
CN¥5.93B 824.68M USD | CN¥18.17M 2.53M USD | CN¥9.91 1.38 USD | CN¥10.18 1.42 USD | CN¥5.93B 824.68M USD | 503.00 | CN¥0.02 0.002 USD | ||
| Udemy UDMY | $5.18 — |
-0.58
|
$758.23M — | $1.51M — | $5.11 — | $5.25 — | $758.23M — | 0 | -$0.03 — | ||
| Ataa Educational Company 4292.SR | SAR 62.65 16.71 USD |
+0.72
|
SAR 2.64B 703.42M USD | SAR 34.70K 9.26K USD | SAR 62.00 16.54 USD | SAR 63.70 16.99 USD | SAR 2.64B 703.42M USD | 30.56 | SAR 2.05 0.55 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥40.94 5.69 USD |
-0.99
|
CN¥5.04B 700.63M USD | CN¥1.59M 221.34K USD | CN¥40.94 5.69 USD | CN¥41.48 5.77 USD | CN¥5.04B 700.63M USD | 21.21 | CN¥1.93 0.27 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥41.07 5.71 USD |
-0.12
|
CN¥4.90B 681.81M USD | CN¥761.40K 105.87K USD | CN¥40.80 5.67 USD | CN¥41.39 5.76 USD | CN¥4.90B 681.81M USD | 16.97 | CN¥2.42 0.34 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.60 2.55 USD |
-6.94
|
R$3.35B 679.8M USD | R$8.65M 1.75M USD | R$12.40 2.51 USD | R$13.37 2.71 USD | R$3.35B 679.8M USD | 12.11 | R$1.04 0.21 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.30 0.55 USD |
-1.15
|
HK$5.22B 667.44M USD | HK$604.00K 77.23K USD | HK$4.28 0.55 USD | HK$4.34 0.55 USD | HK$5.22B 667.44M USD | 6.05 | HK$0.71 0.09 USD | ||
| Lincoln Educational Services LINC | $20.86 — |
+0.24
|
$659.67M — | $193.61K — | $20.36 — | $21.17 — | $659.67M — | 46.35 | $0.45 — | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.83 1.64 USD |
0
|
CN¥4.73B 657.15M USD | CN¥8.93M 1.24M USD | CN¥11.71 1.63 USD | CN¥12.06 1.68 USD | CN¥4.73B 657.15M USD | 131.44 | CN¥0.09 0.01 USD | ||
| Gaotu Techedu GOTU | $2.48 — |
-5.34
|
$638.16M — | $988.40K — | $2.47 — | $2.65 — | $638.16M — | 0 | -$0.37 — | ||
| American Public Education APEI | $34.39 — |
-0.46
|
$624.11M — | $229.35K — | $34.06 — | $35.08 — | $624.11M — | 26.45 | $1.30 — | ||
| TIANLI INT HLDG 1773.HK | HK$2.25 0.29 USD |
-2.17
|
HK$4.69B 599.78M USD | HK$10.66M 1.36M USD | HK$2.24 0.29 USD | HK$2.31 0.3 USD | HK$4.69B 599.78M USD | 6.42 | HK$0.35 0.04 USD | ||
| China Beststudy Education Group 3978.HK | HK$4.93 0.63 USD |
-2.76
|
HK$4.30B 549.22M USD | HK$2.06M 262.9K USD | HK$4.92 0.63 USD | HK$5.06 0.65 USD | HK$4.30B 549.22M USD | 12.02 | HK$0.41 0.05 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.11 1.41 USD |
-0.69
|
CN¥3.73B 518.24M USD | CN¥4.73M 657.27K USD | CN¥10.08 1.4 USD | CN¥10.23 1.42 USD | CN¥3.73B 518.24M USD | 91.90 | CN¥0.11 0.02 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.72 0.8 USD |
-0.87
|
CN¥3.65B 508.11M USD | CN¥9.19M 1.28M USD | CN¥5.72 0.8 USD | CN¥5.81 0.81 USD | CN¥3.65B 508.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.60 1.34 USD |
+7.49
|
R$2.41B 487.65M USD | R$1.31M 266.18K USD | R$6.09 1.23 USD | R$6.67 1.35 USD | R$2.41B 487.65M USD | 12.00 | R$0.55 0.11 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥21.53 2.99 USD |
+0.61
|
CN¥3.40B 472.27M USD | CN¥2.11M 293.86K USD | CN¥21.29 2.96 USD | CN¥21.78 3.03 USD | CN¥3.40B 472.27M USD | 22.19 | CN¥0.97 0.13 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥4.32 0.6 USD |
-5.05
|
CN¥3.25B 452.28M USD | CN¥32.00M 4.45M USD | CN¥4.32 0.6 USD | CN¥4.46 0.62 USD | CN¥3.25B 452.28M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.82 1.5 USD |
-0.55
|
CN¥3.12B 433.49M USD | CN¥4.29M 595.9K USD | CN¥10.82 1.5 USD | CN¥10.94 1.52 USD | CN¥3.12B 433.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 24.10 6.43 USD |
+0.21
|
SAR 1.57B 417.9M USD | SAR 400.94K 106.96K USD | SAR 24.00 6.4 USD | SAR 24.43 6.52 USD | SAR 1.57B 417.9M USD | 70.88 | SAR 0.34 0.09 USD | ||
| Vasta Platform VSTA | $4.97 — |
+0.3
|
$399.62M — | $1.91K — | $4.92 — | $4.98 — | $399.62M — | 4.35 | $1.14 — | ||
| CHINA KEPEI 1890.HK | HK$1.49 0.19 USD |
+0.68
|
HK$3.00B 383.74M USD | HK$136.00K 17.39K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$3.00B 383.74M USD | 3.38 | HK$0.44 0.06 USD | ||
| G8 Education Limited GEM.AX | A$0.71 0.47 USD |
0
|
A$574.75M 380.4M USD | A$3.87M 2.56M USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$574.75M 380.4M USD | 7.88 | A$0.09 0.06 USD | ||
| SISB Public Company Limited SISB.BK | THB 12.30 0.35 USD |
+6.03
|
THB 11.56B 325.32M USD | THB 21.70M 610.71K USD | THB 11.90 0.33 USD | THB 12.50 0.35 USD | THB 11.56B 325.32M USD | 11.71 | THB 1.05 0.03 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 12.30 0.35 USD |
+6.03
|
THB 11.19B 314.78M USD | THB 21.70M 610.7K USD | THB 11.90 0.33 USD | THB 12.50 0.35 USD | THB 11.19B 314.78M USD | 11.71 | THB 1.05 0.03 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.57 0.07 USD |
+1.79
|
HK$2.43B 310.98M USD | HK$1.33M 170.06K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$2.43B 310.98M USD | 3.35 | HK$0.17 0.02 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$1.18 0.15 USD |
-4.07
|
HK$2.43B 310.13M USD | HK$5.71M 729.58K USD | HK$1.17 0.15 USD | HK$1.23 0.16 USD | HK$2.43B 310.13M USD | 2.68 | HK$0.44 0.06 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.54 0.72 USD |
-1.94
|
R$1.39B 280.88M USD | R$9.93M 2.01M USD | R$3.47 0.7 USD | R$3.63 0.74 USD | R$1.39B 280.88M USD | 9.31 | R$0.38 0.08 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.30 0.17 USD |
+1.56
|
HK$2.11B 269.77M USD | HK$7.18M 918.56K USD | HK$1.27 0.16 USD | HK$1.31 0.17 USD | HK$2.11B 269.77M USD | 11.81 | HK$0.11 0.01 USD | ||
| Ser Educacional S.A. SEER3.SA | R$10.32 2.09 USD |
-4.18
|
R$1.32B 266.93M USD | R$1.28M 259.64K USD | R$10.00 2.03 USD | R$10.56 2.14 USD | R$1.32B 266.93M USD | 14.13 | R$0.73 0.15 USD | ||
| 51Talk Online Education COE | $42.08 — |
-4.36
|
$246.57M — | $3.50K — | $42.08 — | $43.69 — | $246.57M — | 0 | -$0.60 — | ||
| SCHOLAR EDU 1769.HK | HK$2.85 0.36 USD |
+0.35
|
HK$1.88B 240.92M USD | HK$431.00K 55.11K USD | HK$2.79 0.36 USD | HK$2.85 0.36 USD | HK$1.88B 240.92M USD | 11.40 | HK$0.25 0.03 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.22 0.03 USD |
+3.33
|
HK$1.88B 240.67M USD | HK$13.70M 1.75M USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$1.88B 240.67M USD | 3.61 | HK$0.06 0.007 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$2.29 0.29 USD |
-0.87
|
HK$1.76B 225.32M USD | HK$1.02M 130.68K USD | HK$2.19 0.28 USD | HK$2.29 0.29 USD | HK$1.76B 225.32M USD | 0 | -HK$0.08 -0.01 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.42 0.18 USD |
-1.39
|
HK$1.73B 220.77M USD | HK$464.73K 59.42K USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$1.73B 220.77M USD | 2.40 | HK$0.59 0.08 USD | ||
| China General Education Group Limited 2175.HK | HK$3.29 0.42 USD |
-2.08
|
HK$1.70B 217.18M USD | HK$913.00K 116.74K USD | HK$3.18 0.41 USD | HK$3.39 0.43 USD | HK$1.70B 217.18M USD | 14.95 | HK$0.22 0.03 USD | ||
| Neutech Group Limited 9616.HK | HK$2.58 0.33 USD |
-1.15
|
HK$1.69B 215.66M USD | HK$152.55K 19.51K USD | HK$2.57 0.33 USD | HK$2.62 0.33 USD | HK$1.69B 215.66M USD | 3.85 | HK$0.67 0.09 USD | ||
| JH EDUCATION 1935.HK | HK$0.85 0.11 USD |
-2.3
|
HK$1.39B 178.08M USD | HK$8.00K 1.02K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$1.39B 178.08M USD | 4.47 | HK$0.19 0.02 USD | ||
| CHEN LIN EDU 1593.HK | HK$1.39 0.18 USD |
+1.46
|
HK$1.38B 176.45M USD | HK$512.00K 65.47K USD | HK$1.39 0.18 USD | HK$1.44 0.18 USD | HK$1.38B 176.45M USD | 0.64 | HK$2.16 0.28 USD | ||
| SEG International Bhd 9792.KL | MYR 0.67 0.14 USD |
-1.48
|
MYR 824.76M 175.37M USD | MYR 808.30K 171.87K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 824.76M 175.37M USD | 0 | MYR 0.00 0 USD | ||
| MAPLELEAF EDU 1317.HK | HK$0.40 0.05 USD |
-1.25
|
HK$1.15B 146.64M USD | HK$1.24M 158.29K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.15B 146.64M USD | 6.58 | HK$0.06 0.007 USD | ||
| GENCH EDU 1525.HK | HK$2.68 0.34 USD |
0
|
HK$1.11B 142.21M USD | HK$500.00K 63.93K USD | HK$2.68 0.34 USD | HK$2.68 0.34 USD | HK$1.11B 142.21M USD | 4.62 | HK$0.58 0.07 USD | ||
| iHuman IH | $2.75 — |
-0.72
|
$141.20M — | $9.17K — | $2.74 — | $2.78 — | $141.20M — | 9.48 | $0.29 — | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.63 0.08 USD |
-3.08
|
HK$1.05B 133.69M USD | HK$181.00K 23.14K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.05B 133.69M USD | 2.52 | HK$0.25 0.03 USD | ||
| GINGKO EDU 1851.HK | HK$2.00 0.26 USD |
+6.38
|
HK$1.00B 127.86M USD | HK$94.00K 12.02K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$1.00B 127.86M USD | 6.06 | HK$0.33 0.04 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.12 0.09 USD |
+7.08
|
SGD 170.18M 127.54M USD | SGD 14.10M 10.56M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 170.18M 127.54M USD | 12.09 | SGD 0.01 0.007 USD | ||
| Chegg CHGG | $1.09 — |
-3.54
|
$119.11M — | $1.51M — | $1.06 — | $1.12 — | $119.11M — | 0 | -$0.68 — | ||
| BDV EDU INTL 1082.HK | HK$1.48 0.19 USD |
-0.67
|
HK$905.99M 115.84M USD | HK$12.00K 1.53K USD | HK$1.47 0.19 USD | HK$1.48 0.19 USD | HK$905.99M 115.84M USD | 0 | -HK$0.08 -0.01 USD | ||
| 3P Learning Limited 3PL.AX | A$0.63 0.41 USD |
-0.79
|
A$170.57M 112.89M USD | A$71.00 46.99 USD | A$0.63 0.41 USD | A$0.63 0.41 USD | A$170.57M 112.89M USD | 0 | A$0.00 0 USD | ||
| MINSHENG EDU 1569.HK | HK$0.21 0.03 USD |
+2.45
|
HK$881.50M 112.71M USD | HK$708.00K 90.53K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$881.50M 112.71M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.70 0.09 USD |
-1.41
|
HK$852.00M 108.94M USD | HK$7.00K 895.04 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$852.00M 108.94M USD | 1.66 | HK$0.42 0.05 USD | ||
| Skillsoft SKIL | $10.57 — |
+3.22
|
$92.06M — | $77.27K — | $10.03 — | $11.27 — | $92.06M — | 0 | -$13.92 — | ||
| VIRSCEND EDU 1565.HK | HK$0.21 0.03 USD |
0
|
HK$651.23M 83.27M USD | HK$1.73M 221.59K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$651.23M 83.27M USD | 10.70 | HK$0.02 0.002 USD | ||
| Sunlands Technology STG | $5.72 — |
-4.42
|
$77.14M — | $244.00 — | $5.72 — | $5.72 — | $77.14M — | 1.57 | $3.62 — | ||
| Embark Early Education Limited EVO.AX | A$0.64 0.42 USD |
-2.29
|
A$102.11M 67.58M USD | A$210.39K 139.25K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$102.11M 67.58M USD | 10.66 | A$0.06 0.04 USD | ||
| EDU Holdings Limited EDU.AX | A$0.68 0.45 USD |
+4.21
|
A$97.95M 64.83M USD | A$358.54K 237.3K USD | A$0.63 0.41 USD | A$0.69 0.45 USD | A$97.95M 64.83M USD | 11.33 | A$0.06 0.04 USD | ||
| Bright Scholar Education BEDU | $2.15 — |
+0.94
|
$63.79M — | $17.18K — | $2.13 — | $2.18 — | $63.79M — | 0 | -$4.00 — | ||
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
0
|
SGD 79.75M 59.77M USD | SGD 44.40K 33.28K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 79.75M 59.77M USD | 0 | SGD 0.00 0 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.60 0.13 USD |
-2.44
|
MYR 280.04M 59.55M USD | MYR 725.50K 154.26K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 280.04M 59.55M USD | 10.00 | MYR 0.06 0.01 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.32 0.07 USD |
-1.56
|
MYR 252.25M 53.64M USD | MYR 147.60K 31.38K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 252.25M 53.64M USD | 0 | -MYR 0.04 -0.008 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.31 0.04 USD |
0
|
HK$406.87M 52.02M USD | HK$106.00K 13.55K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$406.87M 52.02M USD | 3.81 | HK$0.08 0.01 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.71 0.19 USD |
-1.53
|
QAR 169.44M 46.55M USD | QAR 3.23M 886.17K USD | QAR 0.71 0.19 USD | QAR 0.72 0.2 USD | QAR 169.44M 46.55M USD | 14.11 | QAR 0.05 0.01 USD | ||
| 17 Education & Technology YQ | $4.97 — |
-0.2
|
$43.99M — | $3.53K — | $4.85 — | $5.10 — | $43.99M — | 0 | -$2.18 — | ||
| ALLI INTL ED LE 1563.HK | HK$0.19 0.02 USD |
+1.04
|
HK$328.04M 41.94M USD | HK$148.00K 18.92K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$328.04M 41.94M USD | 9.70 | HK$0.02 0.002 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$19.75 0.63 USD |
-0.25
|
NT$1.31B 41.78M USD | NT$784.65K 24.93K USD | NT$19.55 0.62 USD | NT$19.95 0.63 USD | NT$1.31B 41.78M USD | 0 | -NT$0.76 -0.02 USD | ||
| ATA Creativity Global AACG | $1.25 — |
+0.81
|
$39.69M — | $28.94K — | $1.18 — | $1.32 — | $39.69M — | 0 | -$0.11 — | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.13 0.03 USD |
0
|
MYR 177.23M 37.69M USD | MYR 307.50K 65.38K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 177.23M 37.69M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.12 0.02 USD |
-1.63
|
HK$266.83M 34.12M USD | HK$1.00M 128.12K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$266.83M 34.12M USD | 2.41 | HK$0.05 0.006 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.93 0.2 USD |
0
|
MYR 160.11M 34.04M USD | MYR 51.10K 10.87K USD | MYR 0.93 0.2 USD | MYR 0.93 0.2 USD | MYR 160.11M 34.04M USD | 10.33 | MYR 0.09 0.02 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.84 0.09 USD |
-1.51
|
₹2.56B 31.02M USD | ₹379.45K 4.59K USD | ₹7.78 0.09 USD | ₹8.04 0.1 USD | ₹2.56B 31.02M USD | 23.05 | ₹0.34 0.004 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0039 USD |
-3.13
|
HK$216.07M 27.63M USD | HK$8.68M 1.11M USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$216.07M 27.63M USD | 0 | -HK$0.01 -0.001 USD | ||
| TOP EDUCATION 1752.HK | HK$0.08 0.01 USD |
-3.45
|
HK$185.56M 23.73M USD | HK$510.00K 65.21K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$185.56M 23.73M USD | 8.40 | HK$0.01 0.001 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
-1.61
|
SGD 30.12M 22.57M USD | SGD 9.40K 7.04K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 30.12M 22.57M USD | 12.20 | SGD 0.01 0.007 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.31 0.04 USD |
-6.06
|
HK$175.89M 22.49M USD | HK$212.00K 27.11K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$175.89M 22.49M USD | 0 | -HK$0.05 -0.006 USD | ||
| LEADER EDU 1449.HK | HK$0.25 0.03 USD |
-0.8
|
HK$166.00M 21.23M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$166.00M 21.23M USD | 8.23 | HK$0.03 0.003 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.54 0.36 USD |
-4.85
|
A$30.26M 20.03M USD | A$3.67K 2.43K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$30.26M 20.03M USD | 13.50 | A$0.04 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}