産業:教育・訓練サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
全てのセクター
- {{item.name}}
- 全てのセクター
- 生活必需品 (305)
教育・訓練サービス (305)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行(分散型) (308)
- 銀行(地方) (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険(生命) (260)
- 保険(損害) (270)
- 保険(再保険) (74)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産(開発) (966)
- 不動産サービス (1145)
- 不動産(分散型) (316)
- REIT(ヘルスケア施設) (64)
- REIT(ホテル) (86)
- REIT(産業) (141)
- REIT(オフィス) (169)
- REIT(住宅) (108)
- REIT(小売) (230)
- REIT(住宅ローン) (130)
- REIT(専門) (83)
- REIT(分散型) (332)
- 飲料(醸造) (162)
- 飲料(ワイン・蒸留酒) (242)
- 飲料(ノンアルコール) (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社(一般) (279)
- 製薬会社(特定用途・ジェネリック) (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (170)
- 公益事業(再生可能エネルギー) (561)
- 公益事業(規制水道) (173)
- 公益事業(規制電力) (468)
- 公益事業(規制ガス) (205)
- 公益事業(分散型) (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1185)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (230)
- 石油・ガス(精製・マーケティング) (278)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア(アプリケーション) (2113)
- ソフトウェア(インフラストラクチャー) (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
New Oriental Education & Technology EDU | $46.96 — |
-1.16
|
$7.68B — | $927.08K — | $46.32 — | $47.07 — | $7.68B — | 20.41 | $2.3 — | |
New Oriental Education & Technology Group Inc. 9901.HK | $36.65 4.69 USD |
-0.27
|
$59.93B 7.66B USD | $1.63M 207.83K USD | $36.25 4.64 USD | $37.15 4.75 USD | $59.93B 7.66B USD | 20.36 | $1.8 0.23 USD | |
TAL Education Group 0A2X.IL | $10.99 — |
+0.37
|
$7.02B — | $867 — | $0 — | $0 — | $7.02B — | 0 | -$0.21 — | |
Stride LRN | $154.39 — |
-0.96
|
$6.72B — | $544.36K — | $154.31 — | $157.05 — | $6.72B — | 24.19 | $6.38 — | |
TAL Education TAL | $10.82 — |
-0.18
|
$6.54B — | $7.16M — | $10.67 — | $11.05 — | $6.54B — | 77.28 | $0.14 — | |
Grand Canyon Education LOPE | $193.41 — |
-0.3
|
$5.49B — | $136.36K — | $193.12 — | $195.29 — | $5.49B — | 24.26 | $7.97 — | |
Adtalem Global Education ATGE | $128.46 — |
-1.71
|
$4.62B — | $294.12K — | $128.1 — | $131.45 — | $4.62B — | 21.73 | $5.91 — | |
Graham Holdings Company GHC | $921.17 — |
-1.48
|
$4.02B — | $23.37K — | $920.17 — | $936.96 — | $4.02B — | 6.52 | $141.12 — | |
Laureate Education LAUR | $21.78 — |
-0.37
|
$3.24B — | $555.64K — | $21.7 — | $22.02 — | $3.24B — | 11.70 | $1.86 — | |
Offcn Education Technology Co., Ltd. 002607.SZ | $3.05 0.42 USD |
+1.33
|
$18.81B 2.62B USD | $82.26M 11.44M USD | $2.99 0.42 USD | $3.06 0.43 USD | $18.81B 2.62B USD | 152.50 | $0.02 0.002 USD | |
COL Group Co.,Ltd. 300364.SZ | $21.18 2.94 USD |
-1.9
|
$15.43B 2.15B USD | $13.4M 1.86M USD | $21 2.92 USD | $21.49 2.99 USD | $15.43B 2.15B USD | 0 | -$0.36 -0.05 USD | |
Strategic Education STRA | $87.57 — |
-0.91
|
$2.12B — | $116.72K — | $87.53 — | $88.93 — | $2.12B — | 18.71 | $4.68 — | |
Perdoceo Education PRDO | $30.73 — |
-0.68
|
$2.01B — | $509.27K — | $30.55 — | $31.1 — | $2.01B — | 13.65 | $2.25 — | |
Universal Technical Institute UTI | $34.29 — |
-2.92
|
$1.87B — | $1.11M — | $34.29 — | $36.32 — | $1.87B — | 32.65 | $1.05 — | |
National Company for Learning and Education 4291.SR | $156 41.62 USD |
-1.39
|
$6.71B 1.79B USD | $37.9K 10.11K USD | $155.8 41.56 USD | $160.6 42.84 USD | $6.71B 1.79B USD | 55.31 | $2.82 0.75 USD | |
CHINA EAST EDU 0667.HK | $6.12 0.78 USD |
-1.13
|
$13.43B 1.72B USD | $3.12M 399.31K USD | $6.02 0.77 USD | $6.17 0.79 USD | $13.43B 1.72B USD | 24.48 | $0.25 0.03 USD | |
Afya AFYA | $18.91 — |
+1.31
|
$1.71B — | $81.4K — | $18.59 — | $19.05 — | $1.71B — | 14.32 | $1.32 — | |
EAST BUY 1797.HK | $12.08 1.54 USD |
+0.67
|
$12.63B 1.61B USD | $5.54M 708.81K USD | $11.9 1.52 USD | $12.48 1.6 USD | $12.63B 1.61B USD | 0 | -$0.02 -0.002 USD | |
IDP Education Limited IEL.AX | $8.42 5.57 USD |
-1.86
|
$2.34B 1.55B USD | $934.87K 618.75K USD | $8.42 5.57 USD | $8.67 5.74 USD | $2.34B 1.55B USD | 24.76 | $0.34 0.23 USD | |
Coursera COUR | $8.55 — |
+0.35
|
$1.38B — | $1.49M — | $8.44 — | $8.69 — | $1.38B — | 0 | -$0.42 — | |
Youdao DAO | $9.05 — |
-1.84
|
$1.08B — | $85.69K — | $8.95 — | $9.36 — | $1.08B — | 53.23 | $0.17 — | |
Cogna Educação S.A. COGN3.SA | $2.86 0.58 USD |
+2.51
|
$5.18B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18B 1.05B USD | 5.50 | $0.52 0.11 USD | |
Udemy UDMY | $6.83 — |
+0.89
|
$1.02B — | $585.93K — | $6.7 — | $6.92 — | $1.02B — | 0 | -$0.45 — | |
TIANLI INT HLDG 1773.HK | $3.6 0.46 USD |
-0.55
|
$7.38B 943.32M USD | $2.2M 281.81K USD | $3.58 0.46 USD | $3.7 0.47 USD | $7.38B 943.32M USD | 10.28 | $0.35 0.04 USD | |
Gaotu Techedu GOTU | $3.73 — |
-1.84
|
$923.77M — | $1.15M — | $3.7 — | $3.8 — | $923.77M — | 0 | -$0.49 — | |
CHINA EDU GROUP 0839.HK | $2.55 0.33 USD |
+0.39
|
$7.14B 913.04M USD | $3.45M 441K USD | $2.52 0.32 USD | $2.57 0.33 USD | $7.14B 913.04M USD | 14.16 | $0.18 0.02 USD | |
Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $52.97 7.37 USD |
-0.06
|
$6.45B 897.52M USD | $347.9K 48.37K USD | $52.5 7.3 USD | $53.29 7.41 USD | $6.45B 897.52M USD | 33.95 | $1.56 0.22 USD | |
Yduqs Participações S.A. YDUQ3.SA | $15.1 3.06 USD |
+2.17
|
$3.97B 804.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 804.47M USD | 13.60 | $1.11 0.22 USD | |
AcadeMedia AB (publ) ACAD.ST | $82.8 8.08 USD |
-1.08
|
$8.2B 800.07M USD | $122.3K 11.94K USD | $82.4 8.04 USD | $83.8 8.18 USD | $8.2B 800.07M USD | 11.26 | $7.35 0.72 USD | |
Ataa Educational Company 4292.SR | $62.6 16.7 USD |
+0.16
|
$2.63B 702.86M USD | $20.1K 5.36K USD | $61.7 16.46 USD | $63.1 16.83 USD | $2.63B 702.86M USD | 37.48 | $1.67 0.45 USD | |
G8 Education Limited GEM.AX | $1.27 0.84 USD |
-0.39
|
$1.03B 680.44M USD | $680.32K 450.28K USD | $1.27 0.84 USD | $1.29 0.85 USD | $1.03B 680.44M USD | 15.87 | $0.08 0.05 USD | |
Lincoln Educational Services LINC | $21.42 — |
-0.09
|
$676.72M — | $254.52K — | $21.35 — | $21.92 — | $676.72M — | 54.92 | $0.39 — | |
China Chunlai Education Group Co., Ltd. 1969.HK | $4.21 0.54 USD |
+0.96
|
$5.05B 645.96M USD | $339K 43.35K USD | $4.19 0.54 USD | $4.22 0.54 USD | $5.05B 645.96M USD | 6.19 | $0.68 0.09 USD | |
Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.3 1.57 USD |
0
|
$4.51B 627.71M USD | $3.09M 429.52K USD | $11.13 1.55 USD | $11.45 1.59 USD | $4.51B 627.71M USD | 226.00 | $0.05 0.006 USD | |
Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.94 5 USD |
+1.21
|
$4.29B 595.92M USD | $505.4K 70.27K USD | $35.35 4.92 USD | $36.02 5.01 USD | $4.29B 595.92M USD | 15.55 | $2.31 0.32 USD | |
China Beststudy Education Group 3978.HK | $5.33 0.68 USD |
-4.08
|
$4.52B 577.39M USD | $1.19M 151.9K USD | $5.29 0.68 USD | $5.61 0.72 USD | $4.52B 577.39M USD | 19.03 | $0.28 0.04 USD | |
American Public Education APEI | $29.14 — |
+3.7
|
$525.68M — | $269.02K — | $28 — | $29.5 — | $525.68M — | 28.56 | $1.02 — | |
Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.08 1.4 USD |
-0.59
|
$3.69B 513.15M USD | $4.04M 561.35K USD | $9.96 1.38 USD | $10.15 1.41 USD | $3.69B 513.15M USD | 91.63 | $0.11 0.02 USD | |
China Hi-Tech Group Co., Ltd. 600730.SS | $6.22 0.86 USD |
+1.14
|
$3.65B 507.37M USD | $3.66M 508.62K USD | $6.11 0.85 USD | $6.23 0.87 USD | $3.65B 507.37M USD | 77.75 | $0.08 0.01 USD | |
Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.55 0.77 USD |
0
|
$3.51B 488.74M USD | $5.19M 722.29K USD | $5.48 0.76 USD | $5.59 0.78 USD | $3.51B 488.74M USD | 0 | -$0.18 -0.02 USD | |
SISB Public Company Limited SISB.BK | $16.8 0.47 USD |
+2.44
|
$15.79B 444.34M USD | $132.6K 3.73K USD | $16.5 0.46 USD | $16.8 0.47 USD | $15.79B 444.34M USD | 17.50 | $0.96 0.03 USD | |
Al Khaleej Training and Education Company 4290.SR | $25.05 6.68 USD |
+0.2
|
$1.63B 434.37M USD | $176.05K 46.97K USD | $24.68 6.58 USD | $25.1 6.7 USD | $1.63B 434.37M USD | 44.73 | $0.56 0.15 USD | |
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.52 2.71 USD |
+0.72
|
$3.05B 424.73M USD | $480.92K 66.87K USD | $19.31 2.68 USD | $19.55 2.72 USD | $3.05B 424.73M USD | 19.13 | $1.02 0.14 USD | |
Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.21 1.42 USD |
+0.29
|
$2.93B 406.79M USD | $3.49M 484.72K USD | $10.1 1.4 USD | $10.37 1.44 USD | $2.93B 406.79M USD | 0 | -$0.17 -0.02 USD | |
Cruzeiro do Sul Educacional S.A. CSED3.SA | $5 1.01 USD |
+7.53
|
$1.82B 369.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 369.43M USD | 8.77 | $0.57 0.12 USD | |
CHINA KEPEI 1890.HK | $1.39 0.18 USD |
0
|
$2.8B 357.99M USD | $28K 3.58K USD | $1.38 0.18 USD | $1.39 0.18 USD | $2.8B 357.99M USD | 3.08 | $0.45 0.06 USD | |
Vasta Platform VSTA | $4 — |
+0.76
|
$320.84M — | $7.71K — | $3.98 — | $4.05 — | $320.84M — | 4.00 | $1 — | |
Ânima Holding S.A. ANIM3.SA | $3.94 0.8 USD |
+1.81
|
$1.49B 301.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 301.62M USD | 12.70 | $0.31 0.06 USD | |
Neutech Group Limited 9616.HK | $3.62 0.46 USD |
0
|
$2.34B 299.1M USD | $10.4K 1.33K USD | $3.55 0.45 USD | $3.62 0.46 USD | $2.34B 299.1M USD | 4.64 | $0.78 0.1 USD | |
Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.88 0.4 USD |
+1.41
|
$2.06B 286.26M USD | $2.6M 361.34K USD | $2.81 0.39 USD | $2.89 0.4 USD | $2.06B 286.26M USD | 0 | -$1.27 -0.1 USD | |
SCHOLAR EDU 1769.HK | $3.91 0.5 USD |
+1.03
|
$2.21B 282.4M USD | $935K 119.55K USD | $3.91 0.5 USD | $4.08 0.52 USD | $2.21B 282.4M USD | 13.96 | $0.28 0.04 USD | |
Ser Educacional S.A. SEER3.SA | $9.77 1.98 USD |
+5.28
|
$1.24B 251.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 251.93M USD | 20.78 | $0.47 0.1 USD | |
China YuHua Education Corporation Limited 6169.HK | $0.46 0.06 USD |
+7.06
|
$1.94B 248.24M USD | $14.5M 1.85M USD | $0.4199 0.05 USD | $0.46 0.06 USD | $1.94B 248.24M USD | 2.67 | $0.17 0.02 USD | |
China New Higher Education Group Limited 2001.HK | $0.9499 0.12 USD |
+5.56
|
$1.87B 239.53M USD | $7.41M 946.83K USD | $0.9 0.12 USD | $0.9699 0.12 USD | $1.87B 239.53M USD | 2.20 | $0.43 0.05 USD | |
EDVANTAGE GROUP 0382.HK | $1.52 0.19 USD |
+3.4
|
$1.8B 229.81M USD | $877.09K 112.15K USD | $1.48 0.19 USD | $1.52 0.19 USD | $1.8B 229.81M USD | 2.62 | $0.58 0.07 USD | |
NIIT Limited NIITLTD.NS | $135.79 1.64 USD |
+0.36
|
$18.42B 222.86M USD | $162.17K 1.96K USD | $134.02 1.62 USD | $136.28 1.65 USD | $18.42B 222.86M USD | 39.24 | $3.46 0.04 USD | |
XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
-2.53
|
$1.59B 202.97M USD | $8.58M 1.1M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.59B 202.97M USD | 3.86 | $0.05 0.006 USD | |
Skillsoft SKIL | $19.9 — |
-2.64
|
$165.59M — | $30.39K — | $19.05 — | $21.13 — | $165.59M — | 0 | -$14.86 — | |
CHEN LIN EDU 1593.HK | $1.28 0.16 USD |
-0.78
|
$1.27B 162.48M USD | $5.09M 650.56K USD | $1.28 0.16 USD | $1.29 0.16 USD | $1.27B 162.48M USD | 32.00 | $0.04 0.005 USD | |
China General Education Group Limited 2175.HK | $2.51 0.32 USD |
-1.18
|
$1.27B 162.24M USD | $7K 895.04 USD | $2.51 0.32 USD | $2.6 0.33 USD | $1.27B 162.24M USD | 10.03 | $0.25 0.03 USD | |
JH EDUCATION 1935.HK | $0.79 0.1 USD |
+2.6
|
$1.26B 161.7M USD | $194K 24.81K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $1.26B 161.7M USD | 3.76 | $0.21 0.03 USD | |
SEG International Bhd 9792.KL | $0.6099 0.13 USD |
0
|
$745.34M 158.48M USD | $512K 108.87K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $745.34M 158.48M USD | 0 | $0 0 USD | |
Dashan Education Holdings Limited 9986.HK | $1.55 0.2 USD |
-1.9
|
$1.19B 152.72M USD | $182K 23.27K USD | $1.55 0.2 USD | $1.6 0.2 USD | $1.19B 152.72M USD | 0 | -$0.04 -0.005 USD | |
MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
0
|
$1.05B 133.72M USD | $990K 126.58K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.05B 133.72M USD | 6.00 | $0.06 0.007 USD | |
GENCH EDU 1525.HK | $2.31 0.3 USD |
0
|
$958.65M 122.58M USD | $100.5K 12.85K USD | $2.31 0.3 USD | $2.39 0.31 USD | $958.65M 122.58M USD | 3.72 | $0.62 0.08 USD | |
China Xinhua Education Group Limited 2779.HK | $0.5799 0.07 USD |
0
|
$932.98M 119.29M USD | $124K 15.85K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $932.98M 119.29M USD | 2.63 | $0.22 0.03 USD | |
iHuman IH | $2.3 — |
-0.43
|
$118.5M — | $18.45K — | $2.25 — | $2.34 — | $118.5M — | 9.19 | $0.25 — | |
BDV EDU INTL 1082.HK | $1.49 0.19 USD |
-2.61
|
$905.99M 115.84M USD | $32K 4.09K USD | $1.49 0.19 USD | $1.53 0.2 USD | $905.99M 115.84M USD | 0 | -$0.04 -0.005 USD | |
3P Learning Limited 3PL.AX | $0.64 0.42 USD |
-3.76
|
$174.66M 115.6M USD | $8.83K 5.84K USD | $0.63 0.42 USD | $0.68 0.45 USD | $174.66M 115.6M USD | 0 | -$0.17 -0.1 USD | |
Aptech Limited APTECHT.NS | $162.84 1.97 USD |
+1
|
$9.47B 114.52M USD | $27.68K 334.91 USD | $160.16 1.94 USD | $163.89 1.98 USD | $9.47B 114.52M USD | 49.49 | $3.29 0.04 USD | |
51Talk Online Education COE | $19.5 — |
+1.4
|
$114.26M — | $7.46K — | $19.5 — | $19.88 — | $114.26M — | 0 | -$1.2 — | |
Chegg CHGG | $0.9899 — |
+1.12
|
$105.62M — | $1.98M — | $0.93 — | $1.01 — | $105.62M — | 0 | -$8.26 — | |
SMRT Holdings Berhad 0117.KL | $0.93 0.2 USD |
+0.54
|
$421.25M 89.57M USD | $29.5K 6.27K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $421.25M 89.57M USD | 15.50 | $0.06 0.01 USD | |
Embark Early Education Limited EVO.AX | $0.7299 0.48 USD |
0
|
$133.02M 88.04M USD | $83.68K 55.38K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $133.02M 88.04M USD | 14.50 | $0.05 0.03 USD | |
China Science and Education Industry Group Limited 1756.HK | $0.5699 0.07 USD |
-1.72
|
$684M 87.46M USD | $472K 60.35K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $684M 87.46M USD | 1.39 | $0.41 0.05 USD | |
VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
+3.29
|
$679.53M 86.89M USD | $211K 26.98K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $679.53M 86.89M USD | 22.00 | $0.01 0.001 USD | |
MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-3.66
|
$666.4M 85.21M USD | $380K 48.59K USD | $0.16 0.02 USD | $0.16 0.02 USD | $666.4M 85.21M USD | 0 | $0 0 USD | |
GINGKO EDU 1851.HK | $0.9599 0.12 USD |
0
|
$480M 61.37M USD | $36K 4.6K USD | $0.9599 0.12 USD | $1.04 0.13 USD | $480M 61.37M USD | 2.82 | $0.34 0.04 USD | |
Overseas Education Limited RQ1.SI | $0.19 0.14 USD |
0
|
$80.17M 60.08M USD | $181.1K 135.73K USD | $0.19 0.14 USD | $0.2 0.15 USD | $80.17M 60.08M USD | 19.30 | $0.01 0.007 USD | |
Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
Al Faleh Educational Holding FALH.QA | $0.78 0.21 USD |
-3.84
|
$186.48M 51.23M USD | $20.6M 5.66M USD | $0.77 0.21 USD | $0.8199 0.22 USD | $186.48M 51.23M USD | 12.95 | $0.06 0.02 USD | |
AwanBiru Technology Berhad 5204.KL | $0.3099 0.06 USD |
0
|
$240.43M 51.12M USD | $458.4K 97.47K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $240.43M 51.12M USD | 0 | $0 0 USD | |
South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
0
|
$393.53M 50.32M USD | $42K 5.37K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $393.53M 50.32M USD | 3.27 | $0.09 0.01 USD | |
Bright Scholar Education BEDU | $1.6 — |
-1.84
|
$47.56M — | $753 — | $1.6 — | $1.6 — | $47.56M — | 0 | -$4.08 — | |
ALLI INTL ED LE 1563.HK | $0.22 0.03 USD |
-3.98
|
$366.93M 46.92M USD | $43K 5.5K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $366.93M 46.92M USD | 1.66 | $0.13 0.02 USD | |
Samebest Co., LTD. 8489.TWO | $36.85 1.17 USD |
+0.68
|
$1.38B 43.74M USD | $116.34K 3.7K USD | $36.1 1.15 USD | $37 1.18 USD | $1.38B 43.74M USD | 0 | -$1.1 -0.03 USD | |
Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$55.62M 41.68M USD | $3.8K 2.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $55.62M 41.68M USD | 0 | -$0.01 -0.007 USD | |
Cyberjaya Education Group Berhad 5166.KL | $0.9799 0.21 USD |
0
|
$167.02M 35.51M USD | $3.2K 680.42 USD | $0.9799 0.21 USD | $0.9799 0.21 USD | $167.02M 35.51M USD | 14.00 | $0.07 0.01 USD | |
Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
0
|
$165.98M 35.29M USD | $495.7K 105.4K USD | $0.13 0.03 USD | $0.13 0.03 USD | $165.98M 35.29M USD | 0 | -$0.03 -0.006 USD | |
Zee Learn Limited ZEELEARN.NS | $8.85 0.11 USD |
-1.99
|
$2.9B 35.1M USD | $458.84K 5.55K USD | $8.6 0.1 USD | $9 0.11 USD | $2.9B 35.1M USD | 1.74 | $5.06 0.06 USD | |
Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
0
|
$234.29M 29.96M USD | $232K 29.66K USD | $0.11 0.01 USD | $0.11 0.01 USD | $234.29M 29.96M USD | 2.16 | $0.05 0.006 USD | |
ATA Creativity Global AACG | $0.92 — |
+0.54
|
$29.09M — | $9.54K — | $0.8599 — | $0.92 — | $29.09M — | 0 | -$0.14 — | |
MindChamps PreSchool Limited CNE.SI | $0.13 0.09 USD |
0
|
$30.6M 22.93M USD | $12K 8.99K USD | $0.13 0.09 USD | $0.13 0.09 USD | $30.6M 22.93M USD | 0 | $0 0 USD | |
Chuanglian Holdings Limited 2371.HK | $0.02999 0.0033 USD |
0
|
$175.56M 22.45M USD | $2.04M 260.84K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $175.56M 22.45M USD | 0 | -$0.01 -0.001 USD | |
LEADER EDU 1449.HK | $0.25 0.03 USD |
-0.4
|
$164M 20.97M USD | $3K 383.59 USD | $0.25 0.03 USD | $0.26 0.03 USD | $164M 20.97M USD | 8.20 | $0.03 0.003 USD | |
Four Seasons Education (Cayman) FEDU | $9.88 — |
<0.01
|
$20.91M — | $557 — | $9.44 — | $9.88 — | $20.91M — | 98.79 | $0.1 — | |
EDU Holdings Limited EDU.AX | $0.19 0.12 USD |
0
|
$27.85M 18.43M USD | $36.36K 24.06K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $27.85M 18.43M USD | 9.25 | $0.02 0.01 USD | |
Cluey Ltd CLU.AX | $0.08 0.05 USD |
0
|
$27.52M 18.21M USD | $7.5K 4.96K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.52M 18.21M USD | 0 | -$0.04 -0.02 USD | |
BOJUN EDU 1758.HK | $0.16 0.02 USD |
-0.63
|
$141.79M 18.13M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $141.79M 18.13M USD | 0 | -$0.06 -0.007 USD | |
PCS Edventures! PCSV | $0.14 — |
+1.01
|
$17.11M — | $10K — | $0.14 — | $0.14 — | $17.11M — | 4.66 | $0.03 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}