産業：教育・訓練サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
全てのセクター
- {{item.name}}
- 全てのセクター
- 生活必需品 (305)
教育・訓練サービス (305)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行（分散型） (308)
- 銀行（地方） (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険（生命） (260)
- 保険（損害） (270)
- 保険（再保険） (74)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産（開発） (966)
- 不動産サービス (1145)
- 不動産（分散型） (316)
- REIT（ヘルスケア施設） (64)
- REIT（ホテル） (86)
- REIT（産業） (141)
- REIT（オフィス） (169)
- REIT（住宅） (108)
- REIT（小売） (230)
- REIT（住宅ローン） (130)
- REIT（専門） (83)
- REIT（分散型） (332)
- 飲料（醸造） (162)
- 飲料（ワイン・蒸留酒） (242)
- 飲料（ノンアルコール） (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社（一般） (279)
- 製薬会社（特定用途・ジェネリック） (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (170)
- 公益事業（再生可能エネルギー） (561)
- 公益事業（規制水道） (173)
- 公益事業（規制電力） (468)
- 公益事業（規制ガス） (205)
- 公益事業（分散型） (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1185)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (230)
- 石油・ガス（精製・マーケティング） (278)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア（アプリケーション） (2113)
- ソフトウェア（インフラストラクチャー） (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $49.68 — |
+1.64
|
$8.21B — | $781.66K — | $49.11 — | $50.4 — | $8.21B — | 21.60 | $2.3 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $39 4.99 USD |
+1.83
|
$63.78B 8.15B USD | $6.11M 780.69K USD | $37.55 4.8 USD | $39.25 5.02 USD | $63.78B 8.15B USD | 21.91 | $1.78 0.23 USD | |
| Stride LRN | $159.55 — |
+5.87
|
$6.94B — | $1.17M — | $150.7 — | $160.39 — | $6.94B — | 25.04 | $6.37 — | |
| TAL Education Group 0A2X.IL | $8.96 — |
+3.49
|
$5.72B — | $2.95K — | $8.9 — | $9.09 — | $5.72B — | 0 | -$0.21 — | |
| TAL Education TAL | $8.92 — |
+2.18
|
$5.39B — | $5.49M — | $8.86 — | $9.1 — | $5.39B — | 63.71 | $0.14 — | |
| Grand Canyon Education LOPE | $186.25 — |
+4.07
|
$5.29B — | $225.38K — | $179.17 — | $186.91 — | $5.29B — | 24.09 | $7.73 — | |
| Adtalem Global Education ATGE | $114.4 — |
+6.68
|
$4.26B — | $791.2K — | $108.31 — | $114.71 — | $4.26B — | 21.79 | $5.25 — | |
| Graham Holdings Company GHC | $946.22 — |
+2.89
|
$4.13B — | $26.19K — | $924.6 — | $949.7 — | $4.13B — | 6.70 | $141.16 — | |
| Laureate Education LAUR | $22.29 — |
+7.99
|
$3.32B — | $1.34M — | $20.76 — | $22.36 — | $3.32B — | 11.98 | $1.86 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.01 0.42 USD |
+2.38
|
$18.56B 2.58B USD | $148.64M 20.67M USD | $2.95 0.41 USD | $3.05 0.42 USD | $18.56B 2.58B USD | 150.50 | $0.02 0.002 USD | |
| COL Group Co.,Ltd. 300364.SZ | $21.72 3.02 USD |
+8.38
|
$15.82B 2.2B USD | $59.14M 8.22M USD | $20.1 2.79 USD | $21.98 3.06 USD | $15.82B 2.2B USD | 0 | -$0.36 -0.05 USD | |
| Strategic Education STRA | $84.66 — |
+4.15
|
$2.05B — | $251.21K — | $82.15 — | $84.7 — | $2.05B — | 18.08 | $4.68 — | |
| Perdoceo Education PRDO | $30.83 — |
+22.49
|
$2.02B — | $1.35M — | $26.22 — | $30.96 — | $2.02B — | 14.07 | $2.19 — | |
| National Company for Learning and Education 4291.SR | $154.2 41.14 USD |
-1.66
|
$6.63B 1.77B USD | $33.01K 8.81K USD | $153 40.82 USD | $157 41.88 USD | $6.63B 1.77B USD | 54.87 | $2.81 0.75 USD | |
| Afya AFYA | $19.12 — |
-1.34
|
$1.73B — | $123.52K — | $18.97 — | $19.56 — | $1.73B — | 15.54 | $1.23 — | |
| IDP Education Limited IEL.AX | $9.32 6.17 USD |
+4.37
|
$2.59B 1.72B USD | $2.02M 1.34M USD | $8.77 5.8 USD | $9.4 6.22 USD | $2.59B 1.72B USD | 27.41 | $0.34 0.23 USD | |
| CHINA EAST EDU 0667.HK | $5.92 0.76 USD |
+0.51
|
$12.9B 1.65B USD | $2.28M 290.95K USD | $5.69 0.73 USD | $5.94 0.76 USD | $12.9B 1.65B USD | 23.67 | $0.25 0.03 USD | |
| EAST BUY 1797.HK | $12.1 1.55 USD |
-0.17
|
$12.65B 1.62B USD | $631K 80.68K USD | $11.94 1.53 USD | $12.16 1.55 USD | $12.65B 1.62B USD | 0 | -$0.02 -0.002 USD | |
| Universal Technical Institute UTI | $29.49 — |
+3.22
|
$1.6B — | $755.34K — | $28.9 — | $29.52 — | $1.6B — | 30.09 | $0.98 — | |
| Coursera COUR | $8.51 — |
+1.19
|
$1.37B — | $1.74M — | $8.45 — | $8.67 — | $1.37B — | 0 | -$0.42 — | |
| TIANLI INT HLDG 1773.HK | $4.21 0.54 USD |
+6.85
|
$8.63B 1.1B USD | $7.06M 902.33K USD | $3.97 0.51 USD | $4.32 0.55 USD | $8.63B 1.1B USD | 14.51 | $0.29 0.04 USD | |
| Youdao DAO | $8.79 — |
+1.38
|
$1.05B — | $97.26K — | $8.77 — | $9.2 — | $1.05B — | 87.90 | $0.1 — | |
| Udemy UDMY | $6.49 — |
+1.09
|
$965.26M — | $975.99K — | $6.38 — | $6.65 — | $965.26M — | 0 | -$0.45 — | |
| Cogna Educação S.A. COGN3.SA | $2.61 0.53 USD |
+1.16
|
$4.72B 956.59M USD | $41.06M 8.32M USD | $2.55 0.52 USD | $2.62 0.53 USD | $4.72B 956.59M USD | 5.67 | $0.46 0.09 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $54.19 7.53 USD |
+2.25
|
$6.6B 918.19M USD | $2.09M 290.04K USD | $52.8 7.34 USD | $54.98 7.64 USD | $6.6B 918.19M USD | 34.73 | $1.56 0.22 USD | |
| CHINA EDU GROUP 0839.HK | $2.38 0.3 USD |
-2.46
|
$6.66B 852.17M USD | $11.91M 1.52M USD | $2.27 0.29 USD | $2.44 0.31 USD | $6.66B 852.17M USD | 14.00 | $0.17 0.02 USD | |
| Gaotu Techedu GOTU | $3.33 — |
+2.46
|
$831.91M — | $872.31K — | $3.28 — | $3.39 — | $831.91M — | 0 | -$0.56 — | |
| Yduqs Participações S.A. YDUQ3.SA | $14.99 3.04 USD |
+4.9
|
$3.93B 796.29M USD | $4.67M 945.94K USD | $14.17 2.87 USD | $14.99 3.04 USD | $3.93B 796.29M USD | 12.92 | $1.16 0.24 USD | |
| AcadeMedia AB (publ) ACAD.ST | $81.6 7.97 USD |
+2.9
|
$8.08B 788.48M USD | $163.99K 16.01K USD | $79.1 7.72 USD | $81.8 7.98 USD | $8.08B 788.48M USD | 11.64 | $7.01 0.68 USD | |
| Ataa Educational Company 4292.SR | $65.1 17.37 USD |
-1.96
|
$2.74B 730.93M USD | $40.12K 10.7K USD | $65 17.34 USD | $66.6 17.77 USD | $2.74B 730.93M USD | 38.98 | $1.67 0.45 USD | |
| G8 Education Limited GEM.AX | $1.28 0.84 USD |
-0.78
|
$1.03B 683.12M USD | $2.42M 1.6M USD | $1.26 0.83 USD | $1.28 0.85 USD | $1.03B 683.12M USD | 15.93 | $0.08 0.05 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.23 0.54 USD |
+0.48
|
$5.08B 649.03M USD | $810K 103.57K USD | $4.19 0.54 USD | $4.28 0.55 USD | $5.08B 649.03M USD | 6.31 | $0.67 0.09 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $37.42 5.2 USD |
-1.19
|
$4.46B 620.46M USD | $1.56M 216.78K USD | $36.68 5.1 USD | $38.23 5.32 USD | $4.46B 620.46M USD | 16.48 | $2.27 0.32 USD | |
| China Beststudy Education Group 3978.HK | $5.5 0.7 USD |
+0.92
|
$4.66B 595.8M USD | $1.04M 132.47K USD | $5.37 0.69 USD | $5.53 0.71 USD | $4.66B 595.8M USD | 20.37 | $0.27 0.03 USD | |
| Lincoln Educational Services LINC | $18.29 — |
+6.03
|
$577.83M — | $171.35K — | $17.51 — | $18.33 — | $577.83M — | 57.15 | $0.32 — | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.36 1.44 USD |
+2.07
|
$4.14B 575.5M USD | $4.42M 614.88K USD | $10.16 1.41 USD | $10.49 1.46 USD | $4.14B 575.5M USD | 207.19 | $0.05 0.006 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.23 1.42 USD |
+3.02
|
$3.75B 520.78M USD | $13.94M 1.94M USD | $9.95 1.38 USD | $10.42 1.45 USD | $3.75B 520.78M USD | 93.00 | $0.11 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.18 0.86 USD |
-0.8
|
$3.63B 504.11M USD | $15.12M 2.1M USD | $6.16 0.86 USD | $6.37 0.89 USD | $3.63B 504.11M USD | 88.28 | $0.07 0.009 USD | |
| SISB Public Company Limited SISB.BK | $18.6 0.52 USD |
+0.54
|
$17.48B 491.95M USD | $3.82M 107.52K USD | $18.4 0.52 USD | $19.2 0.54 USD | $17.48B 491.95M USD | 19.78 | $0.94 0.03 USD | |
| Al Khaleej Training and Education Company 4290.SR | $27.55 7.35 USD |
-1.43
|
$1.79B 477.72M USD | $174.95K 46.67K USD | $27.4 7.31 USD | $27.95 7.46 USD | $1.79B 477.72M USD | 49.19 | $0.56 0.15 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.3 0.74 USD |
+2.12
|
$3.36B 466.72M USD | $10.51M 1.46M USD | $5.2 0.72 USD | $5.35 0.74 USD | $3.36B 466.72M USD | 0 | -$0.06 -0.008 USD | |
| American Public Education APEI | $24.83 — |
+5.84
|
$447.84M — | $172.26K — | $23.95 — | $25 — | $447.84M — | 45.14 | $0.55 — | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.04 2.79 USD |
+0.65
|
$3.14B 436.05M USD | $837.5K 116.45K USD | $19.8 2.75 USD | $20.18 2.81 USD | $3.14B 436.05M USD | 19.64 | $1.02 0.14 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.16 1.41 USD |
+1.5
|
$2.91B 404.8M USD | $5.54M 770.31K USD | $10 1.39 USD | $10.31 1.43 USD | $2.91B 404.8M USD | 0 | -$0.17 -0.02 USD | |
| SCHOLAR EDU 1769.HK | $5 0.64 USD |
-1.77
|
$2.82B 361.13M USD | $506K 64.7K USD | $5 0.64 USD | $5.19 0.66 USD | $2.82B 361.13M USD | 17.85 | $0.28 0.04 USD | |
| Vasta Platform VSTA | $4.45 — |
-2.41
|
$356.9M — | $23.91K — | $4.42 — | $4.64 — | $356.9M — | 4.15 | $1.07 — | |
| CHINA KEPEI 1890.HK | $1.3 0.17 USD |
-1.52
|
$2.62B 334.81M USD | $130K 16.62K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.62B 334.81M USD | 2.95 | $0.44 0.06 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.99 0.81 USD |
+2.87
|
$1.45B 294.81M USD | $300.5K 60.91K USD | $3.8 0.77 USD | $3.99 0.81 USD | $1.45B 294.81M USD | 9.97 | $0.4 0.08 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.96 0.41 USD |
+2.07
|
$2.12B 294.22M USD | $5.08M 706.25K USD | $2.81 0.39 USD | $2.99 0.42 USD | $2.12B 294.22M USD | 0 | -$1.27 -0.1 USD | |
| Neutech Group Limited 9616.HK | $3.19 0.41 USD |
+3.24
|
$2.06B 263.58M USD | $814.4K 104.13K USD | $3.07 0.39 USD | $3.2 0.41 USD | $2.06B 263.58M USD | 4.14 | $0.77 0.1 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.27 0.66 USD |
+2.51
|
$1.24B 250.33M USD | $8.66M 1.76M USD | $3.11 0.63 USD | $3.31 0.67 USD | $1.24B 250.33M USD | 14.21 | $0.23 0.05 USD | |
| NIIT Limited NIITLTD.NS | $132.48 1.6 USD |
+2.28
|
$17.97B 217.46M USD | $2.78M 33.62K USD | $129.34 1.56 USD | $138.33 1.67 USD | $17.97B 217.46M USD | 39.66 | $3.34 0.04 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8199 0.1 USD |
-2.38
|
$1.62B 206.75M USD | $2.76M 353.23K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.62B 206.75M USD | 2.00 | $0.41 0.05 USD | |
| EDVANTAGE GROUP 0382.HK | $1.37 0.18 USD |
-2.14
|
$1.61B 206.39M USD | $2.43M 310.1K USD | $1.36 0.17 USD | $1.42 0.18 USD | $1.61B 206.39M USD | 2.40 | $0.57 0.07 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.3599 0.05 USD |
+20
|
$1.54B 196.41M USD | $43.44M 5.55M USD | $0.32 0.04 USD | $0.3699 0.05 USD | $1.54B 196.41M USD | 2.11 | $0.17 0.02 USD | |
| CHEN LIN EDU 1593.HK | $1.37 0.18 USD |
+0.74
|
$1.36B 173.91M USD | $820K 104.85K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.36B 173.91M USD | 68.50 | $0.02 0.002 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.63 0.21 USD |
-9.94
|
$1.32B 168.95M USD | $744K 95.13K USD | $1.61 0.21 USD | $1.84 0.24 USD | $1.32B 168.95M USD | 0 | -$0.04 -0.005 USD | |
| China General Education Group Limited 2175.HK | $2.6 0.33 USD |
0
|
$1.31B 168.06M USD | $19K 2.43K USD | $2.52 0.32 USD | $2.8 0.36 USD | $1.31B 168.06M USD | 10.40 | $0.25 0.03 USD | |
| XJ INTL HLDGS 1765.HK | $0.1499 0.02 USD |
-1.28
|
$1.27B 161.96M USD | $6.85M 875.86K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.27B 161.96M USD | 3.08 | $0.05 0.006 USD | |
| JH EDUCATION 1935.HK | $0.79 0.1 USD |
0
|
$1.26B 161.7M USD | $50K 6.39K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.26B 161.7M USD | 3.76 | $0.21 0.03 USD | |
| Skillsoft SKIL | $19.41 — |
+1.2
|
$161.51M — | $20.69K — | $18.8 — | $19.5 — | $161.51M — | 0 | -$14.86 — | |
| Ser Educacional S.A. SEER3.SA | $6.21 1.26 USD |
+3.67
|
$790.07M 160.13M USD | $1.05M 213.45K USD | $5.96 1.21 USD | $6.25 1.27 USD | $790.07M 160.13M USD | 0 | -$0.01 -0.002 USD | |
| SEG International Bhd 9792.KL | $0.6099 0.13 USD |
-0.81
|
$745.34M 158.48M USD | $946.8K 201.32K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $745.34M 158.48M USD | 0 | $0 0 USD | |
| MAPLELEAF EDU 1317.HK | $0.3699 0.05 USD |
+4.29
|
$1.06B 135.58M USD | $2.47M 316.33K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.06B 135.58M USD | 6.08 | $0.06 0.007 USD | |
| GENCH EDU 1525.HK | $2.27 0.29 USD |
+0.89
|
$942.05M 120.45M USD | $75.5K 9.65K USD | $2.26 0.29 USD | $2.3 0.29 USD | $942.05M 120.45M USD | 3.72 | $0.61 0.08 USD | |
| BDV EDU INTL 1082.HK | $1.52 0.19 USD |
-1.3
|
$924.23M 118.17M USD | $1M 127.86K USD | $1.51 0.19 USD | $1.54 0.2 USD | $924.23M 118.17M USD | 0 | -$0.04 -0.005 USD | |
| iHuman IH | $2.27 — |
+0.44
|
$118.08M — | $3.11K — | $2.18 — | $2.31 — | $118.08M — | 9.08 | $0.25 — | |
| 51Talk Online Education COE | $20.03 — |
+0.25
|
$117.37M — | $10.05K — | $19.7 — | $20.4 — | $117.37M — | 0 | -$1.2 — | |
| China Xinhua Education Group Limited 2779.HK | $0.56 0.07 USD |
+3.7
|
$900.8M 115.18M USD | $54K 6.9K USD | $0.53 0.07 USD | $0.56 0.07 USD | $900.8M 115.18M USD | 2.54 | $0.22 0.03 USD | |
| 3P Learning Limited 3PL.AX | $0.6199 0.41 USD |
-1.6
|
$167.84M 111.08M USD | $65 43.02 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $167.84M 111.08M USD | 0 | -$0.17 -0.1 USD | |
| Aptech Limited APTECHT.NS | $148.86 1.8 USD |
-2.28
|
$8.63B 104.46M USD | $383.38K 4.64K USD | $146.32 1.77 USD | $159.9 1.93 USD | $8.63B 104.46M USD | 50.97 | $2.92 0.04 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9699 0.21 USD |
+3.21
|
$437.11M 92.94M USD | $424.4K 90.24K USD | $0.9399 0.2 USD | $0.9899 0.21 USD | $437.11M 92.94M USD | 16.08 | $0.06 0.01 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
+0.9
|
$691.88M 88.47M USD | $34K 4.35K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $691.88M 88.47M USD | 11.20 | $0.02 0.002 USD | |
| Embark Early Education Limited EVO.AX | $0.7199 0.47 USD |
+2.88
|
$131.19M 86.83M USD | $74.45K 49.27K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $131.19M 86.83M USD | 14.29 | $0.05 0.03 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.55 0.07 USD |
-1.79
|
$660M 84.39M USD | $339K 43.35K USD | $0.54 0.07 USD | $0.55 0.07 USD | $660M 84.39M USD | 1.37 | $0.4 0.05 USD | |
| Chegg CHGG | $0.76 — |
+3.79
|
$79.65M — | $1.35M — | $0.7199 — | $0.76 — | $79.65M — | 0 | -$8.1 — | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
0
|
$577.83M 73.88M USD | $160K 20.46K USD | $0.14 0.02 USD | $0.14 0.02 USD | $577.83M 73.88M USD | 0 | $0 0 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $29.5 0.94 USD |
-0.17
|
$1.96B 62.24M USD | $930.01K 29.55K USD | $28.8 0.92 USD | $29.65 0.94 USD | $1.96B 62.24M USD | 0 | -$0.24 -0.007 USD | |
| Overseas Education Limited RQ1.SI | $0.19 0.14 USD |
0
|
$80.17M 60.08M USD | $500 374.73 USD | $0.19 0.14 USD | $0.19 0.14 USD | $80.17M 60.08M USD | 19.30 | $0.01 0.007 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.32 0.07 USD |
+1.61
|
$248.31M 52.8M USD | $2.11M 449.63K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $248.31M 52.8M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
0
|
$380.19M 48.61M USD | $44K 5.63K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| Bright Scholar Education BEDU | $1.6 — |
+4.86
|
$47.69M — | $1.68K — | $1.6 — | $1.62 — | $47.69M — | 0 | -$4.08 — | |
| Al Faleh Educational Holding FALH.QA | $0.7099 0.2 USD |
-0.14
|
$170.4M 46.81M USD | $5.7M 1.56M USD | $0.7099 0.19 USD | $0.7299 0.2 USD | $170.4M 46.81M USD | 11.83 | $0.06 0.02 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
-6.67
|
$58.4M 43.77M USD | $1.6K 1.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.4M 43.77M USD | 0 | -$0.01 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $36.2 1.15 USD |
+9.86
|
$1.35B 42.97M USD | $428.51K 13.62K USD | $32.95 1.05 USD | $36.2 1.15 USD | $1.35B 42.97M USD | 0 | -$1.23 -0.03 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
+2.14
|
$322.96M 41.29M USD | $511K 65.34K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $322.96M 41.29M USD | 1.59 | $0.12 0.02 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.1199 0.02 USD |
0
|
$152.7M 32.47M USD | $46.2K 9.82K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $152.7M 32.47M USD | 0 | -$0.02 -0.004 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
0
|
$247.26M 31.62M USD | $332K 42.45K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $247.26M 31.62M USD | 0.044 | $2.56 0.33 USD | |
| ATA Creativity Global AACG | $0.9899 — |
+4.21
|
$31.31M — | $39.24K — | $0.93 — | $0.9899 — | $31.31M — | 0 | -$0.16 — | |
| Cyberjaya Education Group Berhad 5166.KL | $0.8599 0.18 USD |
-3.91
|
$146.57M 31.16M USD | $3.5K 744.21 USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $146.57M 31.16M USD | 12.28 | $0.07 0.01 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.17 0.07 USD |
+0.65
|
$2.02B 24.41M USD | $224.36K 2.71K USD | $6.12 0.07 USD | $6.26 0.08 USD | $2.02B 24.41M USD | 1.21 | $5.06 0.06 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0035 USD |
+3.7
|
$189.06M 24.17M USD | $2M 256.24K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $189.06M 24.17M USD | 0 | -$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | $0.27 0.03 USD |
-1.82
|
$180M 23.02M USD | $31K 3.96K USD | $0.27 0.03 USD | $0.28 0.04 USD | $180M 23.02M USD | 9.00 | $0.03 0.003 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
0
|
$30.12M 22.57M USD | $190.1K 142.47K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $30.12M 22.57M USD | 0 | $0 0 USD | |
| BOJUN EDU 1758.HK | $0.17 0.02 USD |
+10.9
|
$156.24M 19.98M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.17 0.02 USD | $156.24M 19.98M USD | 0 | -$0.05 -0.006 USD | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
-5.88
|
$28.23M 18.68M USD | $12.95K 8.57K USD | $0.08 0.05 USD | $0.08 0.05 USD | $28.23M 18.68M USD | 0 | -$0.04 -0.02 USD | |
| PCS Edventures! PCSV | $0.14 — |
0
|
$17.11M — | $78K — | $0.1499 — | $0.1499 — | $17.11M — | 4.66 | $0.03 — | |
| Kip McGrath Education Centres Limited KME.AX | $0.44 0.29 USD |
0
|
$25.04M 16.57M USD | $69 45.67 USD | $0.44 0.29 USD | $0.44 0.29 USD | $25.04M 16.57M USD | 14.66 | $0.03 0.02 USD | |
| Skillful Craftsman Education Technology EDTK | $1.04 — |
-0.95
|
$16.57M — | $1.64K — | $1.04 — | $1.05 — | $16.57M — | 0 | -$0.48 — | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 3.70 | $0.03 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}