セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (16)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (43)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
景気連動型消費財 (630)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (630)
テキスタイル製造 (630)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
3402.T
JP
|
¥1,172 7.91 USD |
+1.08
|
¥2T 11.52B USD | ¥2M 16.72K USD | ¥1,145 7.73 USD | ¥1,172 7.91 USD | ¥2T 11.52B USD | 22.17 | ¥53 0.36 USD | ||
Toray Industries, Inc.
TRYIY
US
|
$14.54 — |
-1.82
|
$10.59B — | $249.00 — | $14.54 — | $14.78 — | $10.59B — | 22.03 | $0.66 — | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.09 3.41 USD |
+10
|
CN¥54.93B 8.1B USD | CN¥56.29M 8.31M USD | CN¥20.85 3.08 USD | CN¥23.09 3.41 USD | CN¥54.93B 8.1B USD | 16.49 | CN¥1.40 0.21 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$40.70 5.2 USD |
-3.14
|
HK$61.17B 7.82B USD | HK$5.73M 733.02K USD | HK$40.52 5.18 USD | HK$41.98 5.37 USD | HK$61.17B 7.82B USD | 9.04 | HK$4.50 0.58 USD | ||
|
Shenzhou
SHZHY
US
|
$5.14 — |
-0.19
|
$7.73B — | $6.85K — | $5.14 — | $5.39 — | $7.73B — | 9.01 | $0.57 — | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥110.20 16.26 USD |
-1.17
|
CN¥36.31B 5.36B USD | CN¥17.48M 2.58M USD | CN¥108.00 15.94 USD | CN¥118.26 17.45 USD | CN¥36.31B 5.36B USD | 314.85 | CN¥0.35 0.05 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥12.77 1.88 USD |
+0.87
|
CN¥35.74B 5.27B USD | CN¥15.91M 2.35M USD | CN¥12.12 1.79 USD | CN¥12.83 1.89 USD | CN¥35.74B 5.27B USD | 14.03 | CN¥0.91 0.13 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥20,680 139.6 USD |
+6.05
|
¥753B 5.08B USD | ¥2M 11.57K USD | ¥20,030 135.21 USD | ¥21,530 145.33 USD | ¥753B 5.08B USD | 18.01 | ¥1K 7.75 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.80 0.92 USD |
-0.17
|
NT$154.14B 4.9B USD | NT$32.40M 1.03M USD | NT$28.45 0.9 USD | NT$29.10 0.92 USD | NT$154.14B 4.9B USD | 18.58 | NT$1.55 0.05 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,151.80 13.93 USD |
-0.69
|
₹394.52B 4.77B USD | ₹239.40K 2.9K USD | ₹1,141.20 13.81 USD | ₹1,171.85 14.18 USD | ₹394.52B 4.77B USD | 45.34 | ₹25.40 0.31 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.74 0.09 USD |
+0.37
|
TRY 126.74B 3.98B USD | TRY 2.38B 74.87M USD | TRY 2.71 0.09 USD | TRY 2.77 0.09 USD | TRY 126.74B 3.98B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.26 — |
+0.24
|
$3.52B — | $1.43M — | $1.24 — | $1.26 — | $3.52B — | 9.67 | $0.13 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥14.74 2.17 USD |
+1.52
|
CN¥23.56B 3.48B USD | CN¥41.37M 6.1M USD | CN¥14.03 2.07 USD | CN¥15.01 2.21 USD | CN¥23.56B 3.48B USD | 737.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.67 0.69 USD |
+2.19
|
CN¥15.95B 2.35B USD | CN¥59.36M 8.76M USD | CN¥4.39 0.65 USD | CN¥4.68 0.69 USD | CN¥15.95B 2.35B USD | 16.67 | CN¥0.28 0.04 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 135.80 4.26 USD |
+3.74
|
TRY 73.82B 2.32B USD | TRY 8.68M 272.57K USD | TRY 129.70 4.07 USD | TRY 140.90 4.42 USD | TRY 73.82B 2.32B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹656.20 7.94 USD |
-0.19
|
₹189.83B 2.3B USD | ₹229.40K 2.78K USD | ₹652.20 7.89 USD | ₹664.00 8.03 USD | ₹189.83B 2.3B USD | 25.07 | ₹26.17 0.32 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥22.82 3.37 USD |
-2.48
|
CN¥14.34B 2.12B USD | CN¥103.48M 15.27M USD | CN¥21.06 3.11 USD | CN¥23.35 3.45 USD | CN¥14.34B 2.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Albany
AIN
US
|
$71.99 — |
+1.28
|
$2.04B — | $120.06K — | $70.84 — | $72.31 — | $2.04B — | 0 | -$1.96 — | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.60 1.67 USD |
-1.31
|
NT$56.16B 1.78B USD | NT$4.03M 127.93K USD | NT$52.50 1.67 USD | NT$53.90 1.71 USD | NT$56.16B 1.78B USD | 5.66 | NT$9.28 0.29 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.65 0.98 USD |
+2.47
|
CN¥11.02B 1.63B USD | CN¥63.27M 9.34M USD | CN¥6.35 0.94 USD | CN¥6.68 0.99 USD | CN¥11.02B 1.63B USD | 39.11 | CN¥0.17 0.03 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹508.55 6.15 USD |
-1.56
|
₹133.30B 1.61B USD | ₹639.26K 7.73K USD | ₹505.20 6.11 USD | ₹525.00 6.35 USD | ₹133.30B 1.61B USD | 32.16 | ₹15.81 0.19 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹26.13 0.32 USD |
+0.77
|
₹133.15B 1.61B USD | ₹7.57M 91.59K USD | ₹25.92 0.31 USD | ₹26.31 0.32 USD | ₹133.15B 1.61B USD | 35.31 | ₹0.74 0.008 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.12 0.32 USD |
+0.73
|
₹133.10B 1.61B USD | ₹720.77K 8.72K USD | ₹25.84 0.31 USD | ₹26.30 0.32 USD | ₹133.10B 1.61B USD | 35.29 | ₹0.74 0.008 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.35 0.64 USD |
+2.84
|
CN¥10.70B 1.58B USD | CN¥77.77M 11.47M USD | CN¥4.14 0.61 USD | CN¥4.35 0.64 USD | CN¥10.70B 1.58B USD | 217.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥71.19 10.5 USD |
+0.06
|
CN¥10.62B 1.57B USD | CN¥6.36M 938.27K USD | CN¥69.07 10.19 USD | CN¥73.61 10.86 USD | CN¥10.62B 1.57B USD | 203.40 | CN¥0.35 0.05 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥11.10 1.64 USD |
+4.82
|
CN¥10.51B 1.55B USD | CN¥89.58M 13.22M USD | CN¥10.35 1.53 USD | CN¥11.20 1.65 USD | CN¥10.51B 1.55B USD | 20.94 | CN¥0.53 0.08 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 12.33 0.39 USD |
+4.58
|
TRY 47.90B 1.5B USD | TRY 31.47M 988.39K USD | TRY 11.83 0.37 USD | TRY 12.33 0.39 USD | TRY 47.90B 1.5B USD | 11.00 | TRY 1.12 0.04 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥6.74 0.99 USD |
-2.46
|
CN¥10.11B 1.49B USD | CN¥14.71M 2.17M USD | CN¥6.65 0.98 USD | CN¥7.04 1.04 USD | CN¥10.11B 1.49B USD | 14.04 | CN¥0.48 0.07 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$28.15 0.89 USD |
+9.96
|
NT$45.04B 1.43B USD | NT$36.33M 1.15M USD | NT$25.00 0.79 USD | NT$28.15 0.89 USD | NT$45.04B 1.43B USD | 23.65 | NT$1.19 0.04 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.83 1.45 USD |
-3.15
|
CN¥8.20B 1.21B USD | CN¥5.88M 867.79K USD | CN¥9.66 1.43 USD | CN¥10.15 1.5 USD | CN¥8.20B 1.21B USD | 14.89 | CN¥0.66 0.1 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€27.10 31.28 USD |
-5.08
|
€1.05B 1.21B USD | €86.00K 99.28K USD | €26.95 31.11 USD | €28.50 32.9 USD | €1.05B 1.21B USD | 0 | -€5.56 -6.4 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$277.00 8.8 USD |
+9.92
|
NT$35.21B 1.12B USD | NT$3.87M 122.82K USD | NT$267.50 8.5 USD | NT$277.00 8.8 USD | NT$35.21B 1.12B USD | 0 | -NT$0.17 -0.005 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.11 1.2 USD |
+2.92
|
CN¥7.22B 1.07B USD | CN¥8.95M 1.32M USD | CN¥7.63 1.13 USD | CN¥8.24 1.22 USD | CN¥7.22B 1.07B USD | 14.22 | CN¥0.57 0.08 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.87 0.57 USD |
+3.2
|
CN¥6.58B 971.1M USD | CN¥38.78M 5.72M USD | CN¥3.70 0.55 USD | CN¥3.87 0.57 USD | CN¥6.58B 971.1M USD | 129.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.62 0.24 USD |
-5.26
|
CN¥6.52B 961.52M USD | CN¥19.57M 2.89M USD | CN¥1.62 0.24 USD | CN¥1.62 0.24 USD | CN¥6.52B 961.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.38 0.94 USD |
+2.24
|
CN¥6.51B 960.95M USD | CN¥6.36M 938.71K USD | CN¥6.21 0.92 USD | CN¥6.41 0.95 USD | CN¥6.51B 960.95M USD | 8.86 | CN¥0.72 0.11 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹389.25 4.71 USD |
-1.36
|
₹77.09B 932.69M USD | ₹526.01K 6.36K USD | ₹386.30 4.67 USD | ₹401.00 4.85 USD | ₹77.09B 932.69M USD | 60.91 | ₹6.39 0.08 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥43.22 6.38 USD |
-4.76
|
CN¥6.22B 918.29M USD | CN¥3.22M 475.08K USD | CN¥42.60 6.29 USD | CN¥45.54 6.72 USD | CN¥6.22B 918.29M USD | 205.80 | CN¥0.21 0.03 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.90 0.54 USD |
-0.29
|
NT$28.43B 903.49M USD | NT$4.72M 149.84K USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$28.43B 903.49M USD | 33.13 | NT$0.51 0.02 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.97 1.77 USD |
-1.56
|
CN¥6.06B 893.9M USD | CN¥9.10M 1.34M USD | CN¥11.48 1.69 USD | CN¥12.28 1.81 USD | CN¥6.06B 893.9M USD | 49.87 | CN¥0.24 0.04 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥19.69 2.91 USD |
+10
|
CN¥5.82B 858.63M USD | CN¥1.32M 194.85K USD | CN¥16.01 2.36 USD | CN¥17.90 2.64 USD | CN¥5.82B 858.63M USD | 54.69 | CN¥0.36 0.05 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.70 0.84 USD |
0
|
CN¥5.41B 798.3M USD | CN¥11.90M 1.76M USD | CN¥5.52 0.81 USD | CN¥5.75 0.85 USD | CN¥5.41B 798.3M USD | 10.75 | CN¥0.53 0.08 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹13.21 0.16 USD |
-0.6
|
₹65.59B 793.54M USD | ₹3.40M 41.12K USD | ₹13.18 0.16 USD | ₹13.42 0.16 USD | ₹65.59B 793.54M USD | 0 | -₹1.50 -0.01 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.55 1.56 USD |
-1.68
|
CN¥5.34B 788.46M USD | CN¥7.69M 1.13M USD | CN¥10.28 1.52 USD | CN¥10.79 1.59 USD | CN¥5.34B 788.46M USD | 75.35 | CN¥0.14 0.02 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.28 0.93 USD |
-1.1
|
CN¥5.24B 772.66M USD | CN¥5.70M 841.49K USD | CN¥6.20 0.91 USD | CN¥6.34 0.94 USD | CN¥5.24B 772.66M USD | 15.31 | CN¥0.41 0.06 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.69 0.54 USD |
+0.54
|
CN¥5.00B 737.27M USD | CN¥16.22M 2.39M USD | CN¥3.53 0.52 USD | CN¥3.71 0.55 USD | CN¥5.00B 737.27M USD | 30.75 | CN¥0.12 0.02 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.12 1.64 USD |
-3.47
|
CN¥4.89B 721.92M USD | CN¥10.39M 1.53M USD | CN¥10.77 1.59 USD | CN¥11.67 1.72 USD | CN¥4.89B 721.92M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.50 0.43 USD |
+1.5
|
NT$22.37B 710.72M USD | NT$2.39M 75.9K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$22.37B 710.72M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.74 0.85 USD |
+2.14
|
CN¥4.69B 692.38M USD | CN¥4.21M 620.94K USD | CN¥5.52 0.81 USD | CN¥5.76 0.85 USD | CN¥4.69B 692.38M USD | 9.56 | CN¥0.60 0.09 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.52 0.52 USD |
+2.33
|
CN¥4.65B 685.95M USD | CN¥15.98M 2.36M USD | CN¥3.36 0.5 USD | CN¥3.54 0.52 USD | CN¥4.65B 685.95M USD | 117.33 | CN¥0.03 0.004 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$5.64 0.72 USD |
-4.41
|
HK$5.17B 661.2M USD | HK$854.00K 109.19K USD | HK$5.54 0.71 USD | HK$5.98 0.76 USD | HK$5.17B 661.2M USD | 4.90 | HK$1.15 0.15 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.43 2.42 USD |
-1.91
|
CN¥4.31B 636.34M USD | CN¥3.69M 544.24K USD | CN¥16.18 2.39 USD | CN¥16.73 2.47 USD | CN¥4.31B 636.34M USD | 10.01 | CN¥1.64 0.24 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.27 0.63 USD |
+0.71
|
CN¥4.21B 620.85M USD | CN¥15.30M 2.26M USD | CN¥4.12 0.61 USD | CN¥4.29 0.63 USD | CN¥4.21B 620.85M USD | 427.00 | CN¥0.01 0.001 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$99.00 3.15 USD |
+10
|
NT$19.29B 613.09M USD | NT$2.58M 81.88K USD | NT$92.10 2.93 USD | NT$99.00 3.15 USD | NT$19.29B 613.09M USD | 83.19 | NT$1.19 0.04 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.14 1.35 USD |
+7.91
|
CN¥3.88B 572.96M USD | CN¥42.48M 6.27M USD | CN¥8.64 1.27 USD | CN¥9.19 1.36 USD | CN¥3.88B 572.96M USD | 70.30 | CN¥0.13 0.02 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.74 3.36 USD |
-2.36
|
CN¥3.87B 570.65M USD | CN¥2.56M 378.24K USD | CN¥22.26 3.28 USD | CN¥23.37 3.45 USD | CN¥3.87B 570.65M USD | 30.32 | CN¥0.75 0.11 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥16.59 2.45 USD |
-3.43
|
CN¥3.73B 549.94M USD | CN¥6.10M 899.75K USD | CN¥15.94 2.35 USD | CN¥17.14 2.53 USD | CN¥3.73B 549.94M USD | 36.06 | CN¥0.46 0.07 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.04 1.33 USD |
+0.33
|
CN¥3.64B 536.35M USD | CN¥15.95M 2.35M USD | CN¥8.80 1.3 USD | CN¥9.09 1.34 USD | CN¥3.64B 536.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥29.94 4.42 USD |
+5.09
|
CN¥3.59B 530.11M USD | CN¥4.59M 677.03K USD | CN¥26.83 3.96 USD | CN¥30.15 4.45 USD | CN¥3.59B 530.11M USD | 40.45 | CN¥0.74 0.11 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.77 0.56 USD |
+2.45
|
CN¥3.56B 524.92M USD | CN¥12.52M 1.85M USD | CN¥3.53 0.52 USD | CN¥3.79 0.56 USD | CN¥3.56B 524.92M USD | 62.83 | CN¥0.06 0.008 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.54 2.44 USD |
+3.31
|
CN¥3.52B 519.85M USD | CN¥10.84M 1.6M USD | CN¥15.51 2.29 USD | CN¥16.82 2.48 USD | CN¥3.52B 519.85M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.03 0.45 USD |
+1
|
CN¥3.52B 518.84M USD | CN¥17.09M 2.52M USD | CN¥2.90 0.43 USD | CN¥3.03 0.45 USD | CN¥3.52B 518.84M USD | 30.30 | CN¥0.10 0.01 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥14.71 2.17 USD |
+0.34
|
CN¥3.44B 507.25M USD | CN¥6.05M 893.35K USD | CN¥14.17 2.09 USD | CN¥14.83 2.19 USD | CN¥3.44B 507.25M USD | 490.33 | CN¥0.03 0.004 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.09 0.9 USD |
+0.5
|
CN¥3.38B 499.22M USD | CN¥4.65M 685.88K USD | CN¥5.85 0.86 USD | CN¥6.10 0.9 USD | CN¥3.38B 499.22M USD | 21.75 | CN¥0.28 0.04 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 78.50 2.47 USD |
+0.96
|
TRY 15.27B 479.56M USD | TRY 2.68M 84.32K USD | TRY 76.60 2.41 USD | TRY 80.35 2.52 USD | TRY 15.27B 479.56M USD | 0 | -TRY 6.00 -0.1 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.56 2 USD |
+1.57
|
CN¥3.23B 476.65M USD | CN¥5.71M 842.33K USD | CN¥13.01 1.92 USD | CN¥13.60 2.01 USD | CN¥3.23B 476.65M USD | 18.07 | CN¥0.75 0.11 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$36.40 1.16 USD |
0
|
NT$14.48B 460.12M USD | NT$1.17M 37.21K USD | NT$36.10 1.15 USD | NT$37.00 1.18 USD | NT$14.48B 460.12M USD | 12.81 | NT$2.84 0.09 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.16 0.61 USD |
-1.19
|
CN¥3.11B 458.98M USD | CN¥17.49M 2.58M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥3.11B 458.98M USD | 59.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥25.99 3.83 USD |
-1.55
|
CN¥3.04B 448.55M USD | CN¥2.94M 434.07K USD | CN¥24.44 3.61 USD | CN¥26.64 3.93 USD | CN¥3.04B 448.55M USD | 78.75 | CN¥0.33 0.05 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.27 0.55 USD |
-0.23
|
HK$3.49B 446.35M USD | HK$80.60K 10.31K USD | HK$4.21 0.54 USD | HK$4.27 0.55 USD | HK$3.49B 446.35M USD | 6.18 | HK$0.69 0.09 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.35 1.08 USD |
0
|
CN¥3.01B 444.55M USD | CN¥6.62M 976.49K USD | CN¥7.10 1.05 USD | CN¥7.38 1.09 USD | CN¥3.01B 444.55M USD | 45.93 | CN¥0.16 0.02 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.79 1.89 USD |
-1.46
|
CN¥3.00B 443.33M USD | CN¥5.15M 759.65K USD | CN¥12.45 1.84 USD | CN¥13.02 1.92 USD | CN¥3.00B 443.33M USD | 79.93 | CN¥0.16 0.02 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.22 1.36 USD |
-1.39
|
CN¥2.98B 440.36M USD | CN¥7.34M 1.08M USD | CN¥8.82 1.3 USD | CN¥9.35 1.38 USD | CN¥2.98B 440.36M USD | 12.29 | CN¥0.75 0.11 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.05 1.4 USD |
+0.11
|
NT$13.13B 417.06M USD | NT$1.30M 41.22K USD | NT$43.85 1.39 USD | NT$44.60 1.42 USD | NT$13.13B 417.06M USD | 10.77 | NT$4.09 0.13 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹31.72 0.38 USD |
-2.22
|
₹31.80B 384.76M USD | ₹2.00M 24.17K USD | ₹31.50 0.38 USD | ₹33.44 0.4 USD | ₹31.80B 384.76M USD | 45.31 | ₹0.70 0.008 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.84 0.71 USD |
-2.62
|
CN¥2.61B 384.48M USD | CN¥28.61M 4.22M USD | CN¥4.76 0.7 USD | CN¥5.10 0.75 USD | CN¥2.61B 384.48M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥7.07 1.04 USD |
+4.59
|
CN¥2.58B 380.46M USD | CN¥6.93M 1.02M USD | CN¥6.62 0.98 USD | CN¥7.08 1.04 USD | CN¥2.58B 380.46M USD | 70.70 | CN¥0.10 0.01 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥16.37 2.42 USD |
-0.18
|
CN¥2.49B 367.22M USD | CN¥3.40M 501.15K USD | CN¥15.80 2.33 USD | CN¥16.46 2.43 USD | CN¥2.49B 367.22M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.38 1.68 USD |
+1.7
|
CN¥2.46B 363.27M USD | CN¥3.74M 551.87K USD | CN¥10.73 1.58 USD | CN¥11.38 1.68 USD | CN¥2.46B 363.27M USD | 29.17 | CN¥0.39 0.06 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.27 3.29 USD |
-0.93
|
CN¥2.45B 361.45M USD | CN¥1.03M 151.99K USD | CN¥21.63 3.19 USD | CN¥22.81 3.37 USD | CN¥2.45B 361.45M USD | 39.07 | CN¥0.57 0.08 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹138.07 1.67 USD |
+2.27
|
₹28.52B 345M USD | ₹1.94M 23.51K USD | ₹136.50 1.65 USD | ₹141.00 1.71 USD | ₹28.52B 345M USD | 106.20 | ₹1.30 0.02 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.12 1.94 USD |
-7.54
|
CN¥2.22B 327.15M USD | CN¥4.15M 612.05K USD | CN¥12.95 1.91 USD | CN¥14.32 2.11 USD | CN¥2.22B 327.15M USD | 100.92 | CN¥0.13 0.02 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.39 0.31 USD |
+0.42
|
HK$2.49B 317.76M USD | HK$782.00K 99.99K USD | HK$2.38 0.3 USD | HK$2.42 0.31 USD | HK$2.49B 317.76M USD | 4.50 | HK$0.53 0.07 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.66 1.57 USD |
-0.47
|
CN¥2.14B 316.13M USD | CN¥3.61M 532.69K USD | CN¥10.21 1.51 USD | CN¥10.71 1.58 USD | CN¥2.14B 316.13M USD | 177.66 | CN¥0.06 0.008 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.99 1.77 USD |
-0.75
|
CN¥2.13B 314.03M USD | CN¥6.99M 1.03M USD | CN¥11.48 1.69 USD | CN¥12.07 1.78 USD | CN¥2.13B 314.03M USD | 18.16 | CN¥0.66 0.1 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.66 0.69 USD |
+1.08
|
CN¥2.04B 300.33M USD | CN¥4.29M 633.41K USD | CN¥4.44 0.66 USD | CN¥4.67 0.69 USD | CN¥2.04B 300.33M USD | 93.20 | CN¥0.05 0.007 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹921.05 11.14 USD |
-0.7
|
₹24.65B 298.22M USD | ₹77.19K 933.85 USD | ₹912.15 11.04 USD | ₹934.25 11.3 USD | ₹24.65B 298.22M USD | 63.65 | ₹14.47 0.18 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹55.09 0.67 USD |
+0.42
|
₹24.46B 295.96M USD | ₹1.29M 15.57K USD | ₹54.24 0.66 USD | ₹55.80 0.68 USD | ₹24.46B 295.96M USD | 13.33 | ₹4.13 0.05 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.62 — |
+1.32
|
$292.59M — | $51.20K — | $0.59 — | $0.63 — | $292.59M — | 61.60 | $0.01 — | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.40 0.35 USD |
+0.42
|
CN¥1.98B 291.89M USD | CN¥82.70M 12.2M USD | CN¥2.33 0.34 USD | CN¥2.61 0.39 USD | CN¥1.98B 291.89M USD | 48.00 | CN¥0.05 0.007 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$117.00 3.72 USD |
+0.86
|
NT$9.13B 289.98M USD | NT$1.03M 32.86K USD | NT$116.00 3.69 USD | NT$119.50 3.8 USD | NT$9.13B 289.98M USD | 20.93 | NT$5.59 0.18 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.74 1.58 USD |
+1.23
|
CN¥1.90B 280.11M USD | CN¥3.94M 581.12K USD | CN¥10.23 1.51 USD | CN¥10.77 1.59 USD | CN¥1.90B 280.11M USD | 51.14 | CN¥0.21 0.03 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.19 0.54 USD |
-0.48
|
HK$2.12B 271.37M USD | HK$91.30K 11.67K USD | HK$4.11 0.53 USD | HK$4.20 0.54 USD | HK$2.12B 271.37M USD | 24.64 | HK$0.17 0.02 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.56 0.21 USD |
+0.31
|
TRY 8.28B 260.15M USD | TRY 3.10M 97.46K USD | TRY 6.51 0.2 USD | TRY 6.65 0.21 USD | TRY 8.28B 260.15M USD | 28.52 | TRY 0.23 0.007 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.73 0.4 USD |
+0.37
|
CN¥1.72B 253.69M USD | CN¥17.65M 2.6M USD | CN¥2.61 0.39 USD | CN¥2.75 0.41 USD | CN¥1.72B 253.69M USD | 0 | -CN¥0.46 -0.06 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 11.08 2.96 USD |
+1.09
|
SAR 900.25M 240.16M USD | SAR 102.35K 27.3K USD | SAR 10.90 2.91 USD | SAR 11.08 2.96 USD | SAR 900.25M 240.16M USD | 36.93 | SAR 0.30 0.08 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.78 5.52 USD |
+2.47
|
€204.80M 236.4M USD | €70.81K 81.74K USD | €4.65 5.37 USD | €4.78 5.52 USD | €204.80M 236.4M USD | 8.85 | €0.54 0.62 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.80 0.86 USD |
+1.93
|
CN¥1.58B 232.77M USD | CN¥7.97M 1.18M USD | CN¥5.42 0.8 USD | CN¥5.80 0.86 USD | CN¥1.58B 232.77M USD | 290.00 | CN¥0.02 0.002 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.01 0.22 USD |
-0.43
|
NT$6.90B 219.27M USD | NT$2.00M 63.6K USD | NT$6.98 0.22 USD | NT$7.10 0.23 USD | NT$6.90B 219.27M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.12 0.33 USD |
+4.95
|
₹16.57B 200.5M USD | ₹6.02M 72.8K USD | ₹25.85 0.31 USD | ₹27.13 0.33 USD | ₹16.57B 200.5M USD | 58.95 | ₹0.46 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||