国：カタール 取引所：Qatar 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Qatar (49)
- {{item.name}}
- 全取引所
- Qatar (49)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (2)
- 化学薬品 (2)
- アルミニウム (1)
- 百貨店 (1)
- 資産管理 (1)
- 銀行（分散型） (2)
- 銀行（地方） (5)
- 資本市場 (2)
- 分散型保険 (6)
- 不動産（開発） (2)
- 不動産サービス (2)
- 農産物 (1)
- 加工食品 (2)
- 教育・訓練サービス (1)
- 医療施設 (1)
- 医療機器・用品 (1)
- 公益事業（分散型） (1)
- 通信サービス (2)
- エンターテイメント (1)
- 石油・ガス（精製・マーケティング） (1)
- コングロマリット (5)
- インフラストラクチャ・オペレーション (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $18.49 5.08 USD |
0
|
$168.95B 46.41B USD | $1.6M 439.8K USD | $18.49 5.08 USD | $18.49 5.08 USD | $168.95B 46.41B USD | 10.75 | $1.72 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.56 3.45 USD |
-0.95
|
$75.99B 20.88B USD | $209.15K 57.46K USD | $12.56 3.45 USD | $12.7 3.49 USD | $75.99B 20.88B USD | 19.03 | $0.66 0.18 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $24.58 6.75 USD |
-1.13
|
$58.08B 15.96B USD | $113.25K 31.11K USD | $24.53 6.74 USD | $24.83 6.82 USD | $58.08B 15.96B USD | 12.67 | $1.94 0.53 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $13.49 3.71 USD |
-0.07
|
$43.21B 11.87B USD | $140.76K 38.67K USD | $13.37 3.67 USD | $13.53 3.72 USD | $43.21B 11.87B USD | 12.04 | $1.12 0.31 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.15 0.32 USD |
-0.35
|
$30.45B 8.37B USD | $1.32M 362.99K USD | $1.15 0.31 USD | $1.16 0.32 USD | $30.45B 8.37B USD | 57.39 | $0.02 0.005 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.69 1.29 USD |
-0.17
|
$25.98B 7.14B USD | $439.5K 120.74K USD | $4.47 1.23 USD | $4.69 1.29 USD | $25.98B 7.14B USD | 15.12 | $0.31 0.09 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.32 0.64 USD |
-0.56
|
$21.61B 5.94B USD | $712.3K 195.69K USD | $2.32 0.64 USD | $2.32 0.64 USD | $21.61B 5.94B USD | 14.46 | $0.16 0.04 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $11.35 3.12 USD |
-0.26
|
$17.18B 4.72B USD | $32.44K 8.91K USD | $11.33 3.11 USD | $11.46 3.15 USD | $17.18B 4.72B USD | 14.01 | $0.81 0.22 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.4 4.23 USD |
+0.79
|
$16.94B 4.65B USD | $40.13K 11.03K USD | $15.3 4.2 USD | $15.4 4.23 USD | $16.94B 4.65B USD | 13.50 | $1.14 0.31 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.16 1.14 USD |
-0.93
|
$16.84B 4.63B USD | $90.67K 24.91K USD | $4.16 1.14 USD | $4.16 1.14 USD | $16.84B 4.63B USD | 7.42 | $0.56 0.15 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.23 0.34 USD |
-0.08
|
$15.39B 4.23B USD | $533.17K 146.48K USD | $1.23 0.34 USD | $1.23 0.34 USD | $15.39B 4.23B USD | 24.50 | $0.05 0.01 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $4.08 1.12 USD |
+0.49
|
$15.27B 4.19B USD | $819.09K 225.03K USD | $4.05 1.11 USD | $4.09 1.12 USD | $15.27B 4.19B USD | 19.41 | $0.21 0.06 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.97 4.11 USD |
-0.2
|
$14.88B 4.09B USD | $7.29K 2K USD | $14.9 4.09 USD | $14.97 4.11 USD | $14.88B 4.09B USD | 14.39 | $1.04 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11 3.02 USD |
-0.81
|
$12.5B 3.43B USD | $50.44K 13.86K USD | $10.98 3.02 USD | $11.08 3.04 USD | $12.5B 3.43B USD | 9.90 | $1.11 0.3 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.62 0.72 USD |
0
|
$10.19B 2.8B USD | $361.57K 99.33K USD | $2.62 0.72 USD | $2.62 0.72 USD | $10.19B 2.8B USD | 8.17 | $0.32 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.4 0.66 USD |
-0.21
|
$10.12B 2.78B USD | $86.73K 23.83K USD | $2.4 0.66 USD | $2.4 0.66 USD | $10.12B 2.78B USD | 14.96 | $0.16 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.62 1 USD |
0
|
$9.24B 2.54B USD | $27.69K 7.61K USD | $3.62 1 USD | $3.62 1 USD | $9.24B 2.54B USD | 10.65 | $0.34 0.09 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.55 0.43 USD |
-1.21
|
$8.65B 2.38B USD | $1.58M 433.83K USD | $1.55 0.43 USD | $1.56 0.43 USD | $8.65B 2.38B USD | 11.91 | $0.13 0.04 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.51 0.69 USD |
+0.12
|
$7.79B 2.14B USD | $762.16K 209.38K USD | $2.51 0.69 USD | $2.52 0.69 USD | $7.79B 2.14B USD | 8.66 | $0.29 0.08 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2 0.55 USD |
0
|
$6.54B 1.8B USD | $174.54K 47.95K USD | $2 0.55 USD | $2 0.55 USD | $6.54B 1.8B USD | 10.52 | $0.19 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.03 0.83 USD |
-0.33
|
$5.63B 1.55B USD | $631.65K 173.53K USD | $3.02 0.83 USD | $3.05 0.84 USD | $5.63B 1.55B USD | 7.97 | $0.38 0.1 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8 0.22 USD |
0
|
$5.01B 1.38B USD | $54.17K 14.88K USD | $0.8 0.22 USD | $0.8 0.22 USD | $5.01B 1.38B USD | 11.37 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $13.86 3.81 USD |
0
|
$3.99B 1.1B USD | $7.16K 1.97K USD | $13.86 3.81 USD | $13.98 3.84 USD | $3.99B 1.1B USD | 19.24 | $0.72 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $0.9399 0.26 USD |
+0.21
|
$3.33B 914.4M USD | $832.61K 228.74K USD | $0.9399 0.26 USD | $0.9399 0.26 USD | $3.33B 914.4M USD | 11.75 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.65 4.02 USD |
-0.27
|
$3.02B 829.09M USD | $12.43K 3.42K USD | $14.55 4 USD | $14.65 4.02 USD | $3.02B 829.09M USD | 17.86 | $0.82 0.23 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.48 0.41 USD |
-2.38
|
$2.96B 812.52M USD | $16.1M 4.42M USD | $1.43 0.39 USD | $1.5 0.41 USD | $2.96B 812.52M USD | 7.03 | $0.21 0.06 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $5.12 1.41 USD |
-0.52
|
$2.34B 643.3M USD | $21K 5.77K USD | $5.12 1.41 USD | $5.15 1.41 USD | $2.34B 643.3M USD | 11.90 | $0.43 0.12 USD | |
| Lesha Bank LLC QFBQ.QA | $1.79 0.49 USD |
-0.72
|
$2.01B 551.08M USD | $173.53K 47.67K USD | $1.79 0.49 USD | $1.8 0.49 USD | $2.01B 551.08M USD | 11.93 | $0.15 0.04 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.03 0.83 USD |
0
|
$1.98B 543.65M USD | $2.5K 686.81 USD | $3.03 0.83 USD | $3.03 0.83 USD | $1.98B 543.65M USD | 18.92 | $0.16 0.04 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.47 0.4 USD |
-0.2
|
$1.83B 502.43M USD | $27.86K 7.65K USD | $1.47 0.4 USD | $1.47 0.4 USD | $1.83B 502.43M USD | 12.25 | $0.12 0.03 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $6.37 1.75 USD |
+0.13
|
$1.81B 498.01M USD | $52.72K 14.48K USD | $6.37 1.75 USD | $6.42 1.76 USD | $1.81B 498.01M USD | 20.53 | $0.31 0.09 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.57 0.71 USD |
+0.04
|
$1.51B 414.41M USD | $257.93K 70.86K USD | $2.57 0.7 USD | $2.59 0.71 USD | $1.51B 414.41M USD | 14.28 | $0.18 0.05 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $9.15 2.51 USD |
0
|
$1.37B 377.1M USD | $85.72K 23.55K USD | $8.99 2.47 USD | $9.22 2.53 USD | $1.37B 377.1M USD | 10.63 | $0.86 0.24 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.52 0.69 USD |
-0.4
|
$1.27B 348.07M USD | $29.35K 8.06K USD | $2.51 0.69 USD | $2.55 0.7 USD | $1.27B 348.07M USD | 6.13 | $0.41 0.11 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.4 0.66 USD |
-0.25
|
$1.14B 313.45M USD | $488.18K 134.12K USD | $2.4 0.66 USD | $2.42 0.66 USD | $1.14B 313.45M USD | 8.89 | $0.27 0.07 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.29 0.35 USD |
0
|
$1.13B 310.12M USD | $6 1.65 USD | $1.29 0.35 USD | $1.29 0.35 USD | $1.13B 310.12M USD | 21.50 | $0.06 0.02 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2.55 0.7 USD |
+2.86
|
$892.5M 245.19M USD | $14.44K 3.97K USD | $2.52 0.69 USD | $2.55 0.7 USD | $892.5M 245.19M USD | 15.93 | $0.16 0.04 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.75 0.21 USD |
0
|
$870.1M 239.04M USD | $100 27.47 USD | $0.75 0.21 USD | $0.75 0.21 USD | $870.1M 239.04M USD | 9.36 | $0.08 0.02 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.6099 0.17 USD |
-0.33
|
$611M 167.86M USD | $630.88K 173.32K USD | $0.6099 0.17 USD | $0.6099 0.17 USD | $611M 167.86M USD | 12.22 | $0.05 0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.34 0.64 USD |
-0.3
|
$601.45M 165.23M USD | $43.43K 11.93K USD | $2.34 0.64 USD | $2.35 0.65 USD | $601.45M 165.23M USD | 8.65 | $0.27 0.07 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.52 0.69 USD |
-0.75
|
$402.4M 110.55M USD | $21.33K 5.86K USD | $2.51 0.69 USD | $2.53 0.69 USD | $402.4M 110.55M USD | 10.06 | $0.25 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $1.97 0.54 USD |
+0.05
|
$354.96M 97.52M USD | $10.5K 2.88K USD | $1.97 0.54 USD | $1.97 0.54 USD | $354.96M 97.52M USD | 0 | -$0.9 -0.2 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.6899 0.19 USD |
-0.43
|
$343.39M 94.34M USD | $256.11K 70.36K USD | $0.6899 0.19 USD | $0.6999 0.19 USD | $343.39M 94.34M USD | 17.35 | $0.04 0.01 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.66 0.18 USD |
+0.61
|
$206.32M 56.68M USD | $21.19K 5.82K USD | $0.66 0.18 USD | $0.66 0.18 USD | $206.32M 56.68M USD | 0 | -$0.17 -0.04 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.67 0.46 USD |
-1.01
|
$193.45M 53.15M USD | $1M 275.63K USD | $1.67 0.46 USD | $1.68 0.46 USD | $193.45M 53.15M USD | 0 | -$0.55 -0.1 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $0.9799 0.27 USD |
0
|
$186.96M 51.36M USD | $1.27M 348.91K USD | $0.9799 0.27 USD | $0.9799 0.27 USD | $186.96M 51.36M USD | 24.55 | $0.04 0.01 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.06 0.84 USD |
-0.16
|
$173.36M 47.63M USD | $24.71K 6.79K USD | $3.05 0.84 USD | $3.11 0.85 USD | $173.36M 47.63M USD | 38.26 | $0.08 0.02 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.7199 0.2 USD |
-0.41
|
$172.8M 47.47M USD | $386.55K 106.2K USD | $0.7199 0.2 USD | $0.7199 0.2 USD | $172.8M 47.47M USD | 14.40 | $0.05 0.01 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.42 0.66 USD |
0
|
$151.74M 41.69M USD | $383 105.22 USD | $2.42 0.66 USD | $2.42 0.66 USD | $151.74M 41.69M USD | 15.09 | $0.16 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}