国：カタール 取引所：Qatar 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Qatar (49)
- {{item.name}}
- 全取引所
- Qatar (49)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (2)
- 化学薬品 (2)
- アルミニウム (1)
- 百貨店 (1)
- 資産管理 (1)
- 銀行（分散型） (2)
- 銀行（地方） (5)
- 資本市場 (2)
- 分散型保険 (6)
- 不動産（開発） (2)
- 不動産サービス (2)
- 農産物 (1)
- 加工食品 (2)
- 教育・訓練サービス (1)
- 医療施設 (1)
- 医療機器・用品 (1)
- 公益事業（分散型） (1)
- 通信サービス (2)
- エンターテイメント (1)
- 石油・ガス（精製・マーケティング） (1)
- コングロマリット (5)
- インフラストラクチャ・オペレーション (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $18.5 5.08 USD |
+0.05
|
$169.04B 46.44B USD | $1.89M 518.85K USD | $18.33 5.04 USD | $18.5 5.08 USD | $169.04B 46.44B USD | 10.75 | $1.72 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.68 3.48 USD |
0
|
$76.71B 21.08B USD | $668.62K 183.69K USD | $12.56 3.45 USD | $12.7 3.49 USD | $76.71B 21.08B USD | 19.21 | $0.66 0.18 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $24.79 6.81 USD |
-0.28
|
$58.58B 16.09B USD | $599.9K 164.81K USD | $24.5 6.73 USD | $24.83 6.82 USD | $58.58B 16.09B USD | 12.77 | $1.94 0.53 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $13.57 3.73 USD |
+0.52
|
$43.47B 11.94B USD | $1.29M 353.49K USD | $13.37 3.67 USD | $13.6 3.74 USD | $43.47B 11.94B USD | 12.11 | $1.12 0.31 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.15 0.32 USD |
-0.43
|
$30.42B 8.36B USD | $5.27M 1.45M USD | $1.15 0.31 USD | $1.16 0.32 USD | $30.42B 8.36B USD | 57.35 | $0.02 0.005 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.64 1.27 USD |
-1.3
|
$25.69B 7.06B USD | $3.94M 1.08M USD | $4.47 1.23 USD | $4.7 1.29 USD | $25.69B 7.06B USD | 14.95 | $0.31 0.09 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.33 0.64 USD |
+0.26
|
$21.79B 5.99B USD | $9.77M 2.69M USD | $2.31 0.63 USD | $2.34 0.64 USD | $21.79B 5.99B USD | 14.58 | $0.16 0.04 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $11.35 3.12 USD |
-0.26
|
$17.18B 4.72B USD | $252.77K 69.44K USD | $11.3 3.1 USD | $11.46 3.15 USD | $17.18B 4.72B USD | 14.01 | $0.81 0.22 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.19 1.15 USD |
-0.26
|
$16.95B 4.66B USD | $1.68M 462.48K USD | $4.16 1.14 USD | $4.19 1.15 USD | $16.95B 4.66B USD | 7.47 | $0.56 0.15 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.33 4.21 USD |
+0.33
|
$16.86B 4.63B USD | $450.63K 123.8K USD | $15.3 4.2 USD | $15.46 4.25 USD | $16.86B 4.63B USD | 13.44 | $1.14 0.31 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.22 0.34 USD |
-0.49
|
$15.33B 4.21B USD | $3.2M 878.95K USD | $1.22 0.33 USD | $1.23 0.34 USD | $15.33B 4.21B USD | 24.39 | $0.05 0.01 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $4 1.1 USD |
-1.33
|
$14.99B 4.12B USD | $5.05M 1.39M USD | $3.99 1.1 USD | $4.09 1.12 USD | $14.99B 4.12B USD | 19.06 | $0.21 0.06 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15 4.12 USD |
0
|
$14.91B 4.1B USD | $228.99K 62.91K USD | $14.9 4.09 USD | $15.05 4.13 USD | $14.91B 4.1B USD | 14.42 | $1.04 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.99 3.02 USD |
-0.9
|
$12.49B 3.43B USD | $433.36K 119.05K USD | $10.95 3.01 USD | $11.08 3.04 USD | $12.49B 3.43B USD | 9.90 | $1.11 0.3 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.62 0.72 USD |
-0.04
|
$10.19B 2.8B USD | $2.07M 568.45K USD | $2.62 0.72 USD | $2.62 0.72 USD | $10.19B 2.8B USD | 8.17 | $0.32 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.4 0.66 USD |
-0.21
|
$10.12B 2.78B USD | $1.41M 386.65K USD | $2.39 0.66 USD | $2.4 0.66 USD | $10.12B 2.78B USD | 14.96 | $0.16 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.63 1 USD |
+0.08
|
$9.25B 2.54B USD | $16.1K 4.42K USD | $3.62 1 USD | $3.63 1 USD | $9.25B 2.54B USD | 10.66 | $0.34 0.09 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.53 0.42 USD |
-2.61
|
$8.53B 2.34B USD | $12.1M 3.32M USD | $1.53 0.42 USD | $1.56 0.43 USD | $8.53B 2.34B USD | 11.74 | $0.13 0.04 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.52 0.69 USD |
+0.4
|
$7.81B 2.15B USD | $3.92M 1.08M USD | $2.51 0.69 USD | $2.52 0.69 USD | $7.81B 2.15B USD | 8.68 | $0.29 0.08 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.99 0.55 USD |
-0.3
|
$6.52B 1.79B USD | $42.37K 11.64K USD | $1.99 0.55 USD | $2 0.55 USD | $6.52B 1.79B USD | 10.49 | $0.19 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.01 0.83 USD |
-0.82
|
$5.6B 1.54B USD | $3.49M 958.75K USD | $3.01 0.83 USD | $3.05 0.84 USD | $5.6B 1.54B USD | 7.93 | $0.38 0.1 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8 0.22 USD |
+0.5
|
$5.04B 1.38B USD | $939.74K 258.17K USD | $0.8 0.22 USD | $0.8 0.22 USD | $5.04B 1.38B USD | 11.42 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $13.93 3.83 USD |
+0.51
|
$4.01B 1.1B USD | $168.24K 46.22K USD | $13.86 3.81 USD | $14.26 3.92 USD | $4.01B 1.1B USD | 19.34 | $0.72 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $0.9399 0.26 USD |
+0.21
|
$3.33B 914.4M USD | $3.85M 1.06M USD | $0.9399 0.26 USD | $0.9399 0.26 USD | $3.33B 914.4M USD | 11.75 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.57 4 USD |
-0.82
|
$3B 824.57M USD | $74.63K 20.5K USD | $14.55 4 USD | $14.65 4.02 USD | $3B 824.57M USD | 17.76 | $0.82 0.23 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.46 0.4 USD |
-3.43
|
$2.93B 803.72M USD | $31.74M 8.72M USD | $1.43 0.39 USD | $1.5 0.41 USD | $2.93B 803.72M USD | 6.96 | $0.21 0.06 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $5.1 1.4 USD |
-0.93
|
$2.33B 640.67M USD | $318.22K 87.42K USD | $5.07 1.39 USD | $5.15 1.41 USD | $2.33B 640.67M USD | 11.86 | $0.43 0.12 USD | |
| Lesha Bank LLC QFBQ.QA | $1.79 0.49 USD |
-0.78
|
$2B 550.77M USD | $935.03K 256.88K USD | $1.79 0.49 USD | $1.8 0.5 USD | $2B 550.77M USD | 11.93 | $0.15 0.04 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.03 0.83 USD |
-0.1
|
$1.98B 543.11M USD | $330.96K 90.92K USD | $3.01 0.83 USD | $3.04 0.83 USD | $1.98B 543.11M USD | 18.90 | $0.16 0.04 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.47 0.4 USD |
-0.27
|
$1.83B 502.09M USD | $241.97K 66.48K USD | $1.47 0.4 USD | $1.47 0.4 USD | $1.83B 502.09M USD | 12.25 | $0.12 0.03 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $6.4 1.76 USD |
+0.6
|
$1.82B 500.36M USD | $333.27K 91.56K USD | $6.37 1.75 USD | $6.42 1.76 USD | $1.82B 500.36M USD | 20.62 | $0.31 0.09 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.57 0.71 USD |
-0.08
|
$1.51B 413.92M USD | $707.67K 194.41K USD | $2.57 0.7 USD | $2.59 0.71 USD | $1.51B 413.92M USD | 14.26 | $0.18 0.05 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $9 2.47 USD |
-1.65
|
$1.35B 370.88M USD | $254.17K 69.83K USD | $8.98 2.47 USD | $9.22 2.53 USD | $1.35B 370.88M USD | 10.46 | $0.86 0.24 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.54 0.7 USD |
+0.44
|
$1.28B 350.98M USD | $68K 18.68K USD | $2.51 0.69 USD | $2.55 0.7 USD | $1.28B 350.98M USD | 6.19 | $0.41 0.11 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.36 0.37 USD |
+5.43
|
$1.19B 326.95M USD | $130.35K 35.81K USD | $1.35 0.37 USD | $1.36 0.37 USD | $1.19B 326.95M USD | 22.66 | $0.06 0.02 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.4 0.66 USD |
-0.46
|
$1.14B 312.8M USD | $948.78K 260.65K USD | $2.39 0.66 USD | $2.42 0.66 USD | $1.14B 312.8M USD | 8.87 | $0.27 0.07 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.75 0.2 USD |
-0.4
|
$866.62M 238.08M USD | $794.23K 218.2K USD | $0.7399 0.2 USD | $0.76 0.21 USD | $866.62M 238.08M USD | 9.32 | $0.08 0.02 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2.37 0.65 USD |
-4.6
|
$827.75M 227.4M USD | $141.65K 38.91K USD | $2.36 0.65 USD | $2.55 0.7 USD | $827.75M 227.4M USD | 14.78 | $0.16 0.04 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.6099 0.17 USD |
-0.49
|
$610M 167.58M USD | $2.22M 610.05K USD | $0.6099 0.17 USD | $0.6099 0.17 USD | $610M 167.58M USD | 12.19 | $0.05 0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.34 0.64 USD |
-0.21
|
$601.97M 165.38M USD | $293.15K 80.54K USD | $2.33 0.64 USD | $2.35 0.65 USD | $601.97M 165.38M USD | 8.65 | $0.27 0.07 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.52 0.69 USD |
-0.59
|
$403.04M 110.73M USD | $54.88K 15.08K USD | $2.51 0.69 USD | $2.53 0.69 USD | $403.04M 110.73M USD | 10.07 | $0.25 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $1.96 0.54 USD |
-0.56
|
$352.8M 96.92M USD | $348.21K 95.66K USD | $1.96 0.54 USD | $1.98 0.54 USD | $352.8M 96.92M USD | 0 | -$0.9 -0.2 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.6999 0.19 USD |
-0.29
|
$343.89M 94.47M USD | $1.76M 484K USD | $0.6899 0.19 USD | $0.6999 0.19 USD | $343.89M 94.47M USD | 17.37 | $0.04 0.01 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.64 0.18 USD |
-1.08
|
$202.86M 55.73M USD | $503.4K 138.3K USD | $0.64 0.18 USD | $0.66 0.18 USD | $202.86M 55.73M USD | 0 | -$0.17 -0.04 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.67 0.46 USD |
-0.77
|
$193.92M 53.27M USD | $4.75M 1.31M USD | $1.64 0.45 USD | $1.69 0.46 USD | $193.92M 53.27M USD | 0 | -$0.55 -0.1 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $0.9899 0.27 USD |
+0.61
|
$188.1M 51.68M USD | $220.44K 60.56K USD | $0.9799 0.27 USD | $0.9899 0.27 USD | $188.1M 51.68M USD | 24.69 | $0.04 0.01 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.06 0.84 USD |
-0.23
|
$173.25M 47.6M USD | $148.18K 40.71K USD | $3.02 0.83 USD | $3.11 0.85 USD | $173.25M 47.6M USD | 38.23 | $0.08 0.02 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.7199 0.2 USD |
-0.41
|
$172.8M 47.47M USD | $1.8M 494.49K USD | $0.7199 0.2 USD | $0.7199 0.2 USD | $172.8M 47.47M USD | 14.40 | $0.05 0.01 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.42 0.66 USD |
0
|
$151.74M 41.69M USD | $383 105.22 USD | $2.42 0.66 USD | $2.42 0.66 USD | $151.74M 41.69M USD | 15.09 | $0.16 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}