$3.39T
時価総額合計
$88.56B
総出来高
BTC 62.86%     ETH 8.63%
占有率

取引所:Qatar 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qatar National Bank (Q.P.S.C.)  QNBK.QA $17.2 4.73 USD
0
$157.3B 43.21B USD $1.7M 468.12K USD $17.06 4.69 USD $17.21 4.73 USD $157.3B 43.21B USD 10.11 $1.7 0.47 USD
Industries Qatar Q.P.S.C.  IQCD.QA $12.3 3.38 USD
+0.49
$74.41B 20.44B USD $1.12M 309.04K USD $12.24 3.36 USD $12.3 3.38 USD $74.41B 20.44B USD 17.82 $0.69 0.19 USD
Qatar Islamic Bank (Q.P.S.C.)  QIBK.QA $22 6.04 USD
+0.27
$51.98B 14.28B USD $1.13M 310.8K USD $21.69 5.96 USD $22 6.04 USD $51.98B 14.28B USD 11.70 $1.88 0.52 USD
Ooredoo Q.P.S.C.  ORDS.QA $12.69 3.49 USD
+0.71
$40.65B 11.17B USD $751.7K 206.51K USD $12.56 3.45 USD $12.69 3.49 USD $40.65B 11.17B USD 11.74 $1.08 0.3 USD
Ezdan Holding Group Q.P.S.C.  ERES.QA $1.04 0.29 USD
-0.29
$27.61B 7.59B USD $10.54M 2.9M USD $1.04 0.29 USD $1.05 0.29 USD $27.61B 7.59B USD 104.10 $0.01 0.002 USD
Qatar Gas Transport Company Limited (Nakilat) (QPSC)  QGTS.QA $4.98 1.37 USD
-0.78
$27.59B 7.58B USD $5.29M 1.45M USD $4.94 1.36 USD $5.05 1.39 USD $27.59B 7.58B USD 16.59 $0.3 0.08 USD
AlRayan Bank Q.P.S.C.  MARK.QA $2.32 0.64 USD
+1.4
$21.59B 5.93B USD $16.2M 4.45M USD $2.28 0.63 USD $2.32 0.64 USD $21.59B 5.93B USD 14.50 $0.16 0.04 USD
The Commercial Bank (P.S.Q.C.)  CBQK.QA $4.52 1.24 USD
+0.8
$18.28B 5.02B USD $1.66M 455.46K USD $4.4 1.21 USD $4.52 1.24 USD $18.28B 5.02B USD 6.74 $0.67 0.18 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $15.8 4.34 USD
0
$17.38B 4.77B USD $774.4K 212.75K USD $15.75 4.33 USD $15.89 4.37 USD $17.38B 4.77B USD 12.53 $1.26 0.35 USD
Mesaieed Petrochemical Holding Company Q.P.S.C.  MPHC.QA $1.33 0.36 USD
+0.61
$16.68B 4.58B USD $15.51M 4.26M USD $1.32 0.36 USD $1.33 0.37 USD $16.68B 4.58B USD 22.13 $0.06 0.02 USD
Qatar International Islamic Bank (Q.P.S.C)  QIIK.QA $10.8 2.97 USD
+0.09
$16.35B 4.49B USD $1.21M 331.77K USD $10.77 2.96 USD $10.88 2.99 USD $16.35B 4.49B USD 13.67 $0.79 0.22 USD
Qatar Fuel Company Q.P.S.C. ("WOQOD")  QFLS.QA $14.95 4.11 USD
+0.74
$14.86B 4.08B USD $1.4M 383.89K USD $14.82 4.07 USD $14.95 4.11 USD $14.86B 4.08B USD 14.23 $1.05 0.29 USD
Qatar Navigation Q.P.S.C.  QNNS.QA $11.09 3.05 USD
+1
$12.6B 3.46B USD $397.81K 109.29K USD $10.91 3 USD $11.09 3.05 USD $12.6B 3.46B USD 11.08 $1 0.27 USD
Estithmar Holding Q.P.S.C.  IGRD.QA $3.29 0.9 USD
+0.24
$12.31B 3.38B USD $7.93M 2.18M USD $3.27 0.9 USD $3.31 0.91 USD $12.31B 3.38B USD 25.29 $0.13 0.04 USD
Barwa Real Estate Company Q.P.S.C.  BRES.QA $2.77 0.76 USD
+0.29
$10.77B 2.96B USD $2M 550.43K USD $2.76 0.76 USD $2.78 0.76 USD $10.77B 2.96B USD 8.65 $0.32 0.09 USD
Vodafone Qatar P.Q.S.C.  VFQS.QA $2.39 0.66 USD
+1.23
$10.09B 2.77B USD $2.25M 618.35K USD $2.36 0.65 USD $2.4 0.66 USD $10.09B 2.77B USD 17.05 $0.14 0.04 USD
Ahli Bank Q.P.S.C.  ABQK.QA $3.73 1.02 USD
+1.09
$9.5B 2.61B USD $216.11K 59.37K USD $3.7 1.02 USD $3.84 1.06 USD $9.5B 2.61B USD 10.95 $0.34 0.09 USD
Doha Bank Q.P.S.C.  DHBK.QA $2.54 0.7 USD
+0.6
$7.86B 2.16B USD $1.18M 323.15K USD $2.53 0.69 USD $2.54 0.7 USD $7.86B 2.16B USD 9.05 $0.28 0.08 USD
Qatar Aluminium Manufacturing Company Q.P.S.C.  QAMC.QA $1.36 0.37 USD
+1.12
$7.56B 2.08B USD $16.39M 4.5M USD $1.34 0.37 USD $1.36 0.37 USD $7.56B 2.08B USD 11.29 $0.12 0.03 USD
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.93 0.53 USD
+2.01
$6.3B 1.73B USD $1.75M 480.58K USD $1.89 0.52 USD $1.93 0.53 USD $6.3B 1.73B USD 11.34 $0.17 0.05 USD
Gulf International Services Q.P.S.C.  GISS.QA $3.15 0.87 USD
+0.35
$5.86B 1.61B USD $5.4M 1.48M USD $3.13 0.86 USD $3.16 0.87 USD $5.86B 1.61B USD 7.50 $0.42 0.12 USD
Aamal Company Q.P.S.C.  AHCS.QA $0.81 0.22 USD
+0.5
$5.1B 1.4B USD $5.09M 1.4M USD $0.8 0.22 USD $0.8199 0.22 USD $5.1B 1.4B USD 11.57 $0.07 0.02 USD
Zad Holding Company Q.P.S.C.  ZHCD.QA $14.16 3.89 USD
-0.42
$4.07B 1.12B USD $29.45K 8.09K USD $14.16 3.89 USD $14.24 3.91 USD $4.07B 1.12B USD 19.39 $0.73 0.2 USD
United Development Company Q.P.S.C.  UDCD.QA $1.04 0.29 USD
+1.07
$3.69B 1.01B USD $10.39M 2.85M USD $1.03 0.28 USD $1.04 0.29 USD $3.69B 1.01B USD 13.01 $0.08 0.02 USD
Al Meera Consumer Goods Company Q.P.S.C.  MERS.QA $14.76 4.05 USD
+0.14
$3.04B 835.32M USD $66.02K 18.14K USD $14.7 4.04 USD $14.76 4.05 USD $3.04B 835.32M USD 16.40 $0.9 0.25 USD
Baladna Q.P.S.C.  BLDN.QA $1.25 0.34 USD
+0.48
$2.49B 684.43M USD $13.5M 3.71M USD $1.23 0.34 USD $1.25 0.34 USD $2.49B 684.43M USD 12.44 $0.1 0.03 USD
Qatar National Cement Company (Q.P.S.C.)  QNCD.QA $3.48 0.96 USD
+0.55
$2.27B 624.8M USD $246.65K 67.76K USD $3.46 0.95 USD $3.49 0.96 USD $2.27B 624.8M USD 16.57 $0.21 0.06 USD
Mannai Corporation Q.P.S.C.  MCCS.QA $4.86 1.34 USD
+9.98
$2.22B 609.09M USD $1.68M 461.98K USD $4.8 1.32 USD $4.86 1.34 USD $2.22B 609.09M USD 12.46 $0.39 0.11 USD
Lesha Bank LLC  QFBQ.QA $1.79 0.49 USD
-0.22
$2B 549.23M USD $3.98M 1.09M USD $1.78 0.49 USD $1.8 0.49 USD $2B 549.23M USD 14.87 $0.12 0.03 USD
Qatari Investors Group Q.P.S.C.  QIGD.QA $1.49 0.41 USD
+1.63
$1.85B 509.6M USD $2.54M 697.74K USD $1.47 0.4 USD $1.51 0.41 USD $1.85B 509.6M USD 11.47 $0.13 0.04 USD
Gulf Warehousing Company Q.P.S.C.  GWCS.QA $2.81 0.77 USD
-0.07
$1.65B 452.08M USD $1.01M 277.39K USD $2.8 0.77 USD $2.82 0.78 USD $1.65B 452.08M USD 10.40 $0.27 0.07 USD
Medicare Group Q.P.S.C.  MCGS.QA $5.17 1.42 USD
+1.33
$1.45B 399.58M USD $953.2K 261.87K USD $5.11 1.4 USD $5.22 1.43 USD $1.45B 399.58M USD 15.66 $0.33 0.09 USD
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.62 2.37 USD
-0.66
$1.29B 355.01M USD $24.8K 6.81K USD $8.62 2.37 USD $8.73 2.4 USD $1.29B 355.01M USD 8.97 $0.96 0.26 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.52 0.69 USD
-0.08
$1.26B 345.74M USD $303.21K 83.3K USD $2.52 0.69 USD $2.54 0.7 USD $1.26B 345.74M USD 6.62 $0.38 0.1 USD
Qatar Industrial Manufacturing Company Q.P.S.C.  QIMD.QA $2.54 0.7 USD
+1.12
$1.21B 331.33M USD $458.42K 125.94K USD $2.51 0.69 USD $2.54 0.7 USD $1.21B 331.33M USD 8.18 $0.31 0.09 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.3 0.36 USD
+5.63
$1.13B 311.32M USD $78.1K 21.46K USD $1.23 0.34 USD $1.3 0.36 USD $1.13B 311.32M USD 18.50 $0.07 0.02 USD
Salam International Investment Limited Q.P.S.C.  SIIS.QA $0.68 0.19 USD
+0.44
$778.49M 213.87M USD $1.16M 319.12K USD $0.68 0.19 USD $0.6899 0.19 USD $778.49M 213.87M USD 13.61 $0.05 0.01 USD
QLM Life & Medical Insurance Company Q.P.S.C.  QLMI.QA $2 0.55 USD
0
$698.95M 192.02M USD $90.98K 24.99K USD $1.99 0.55 USD $2 0.55 USD $698.95M 192.02M USD 11.09 $0.18 0.05 USD
Mazaya Real Estate Development Q.P.S.C.  MRDS.QA $0.5999 0.16 USD
+0.84
$600M 164.84M USD $8.6M 2.36M USD $0.5999 0.16 USD $0.5999 0.17 USD $600M 164.84M USD 0 -$0.05 -0.01 USD
Al Khaleej Takaful Insurance Company Q.P.S.C.  AKHI.QA $2.33 0.64 USD
+0.21
$595.06M 163.48M USD $1.02M 279.69K USD $2.33 0.64 USD $2.35 0.64 USD $595.06M 163.48M USD 8.32 $0.28 0.08 USD
Mekdam Holding Group - Q.P.S.C.  MKDM.QA $2.82 0.77 USD
+4.61
$450.56M 123.78M USD $2.78M 764.6K USD $2.7 0.74 USD $2.87 0.79 USD $450.56M 123.78M USD 11.73 $0.24 0.07 USD
Widam Food Company Q.P.S.C.  WDAM.QA $2.21 0.61 USD
+0.27
$397.08M 109.09M USD $1.03M 282.83K USD $2.2 0.6 USD $2.25 0.62 USD $397.08M 109.09M USD 0 -$0.43 -0.1 USD
Alijarah Holding (Q.P.S.C.)  NLCS.QA $0.7299 0.2 USD
+0.41
$360.22M 98.96M USD $2.05M 562.01K USD $0.7299 0.2 USD $0.7299 0.2 USD $360.22M 98.96M USD 18.19 $0.04 0.01 USD
Qatar Oman Investment Company Q.S.C.  QOIS.QA $0.67 0.19 USD
0
$212.31M 58.33M USD $1.24M 340.69K USD $0.67 0.18 USD $0.68 0.19 USD $212.31M 58.33M USD 0 -$0.17 -0.04 USD
Dlala Brokerage and Investment Holding Company Q.P.S.C.  DBIS.QA $1.06 0.29 USD
+1.63
$201.62M 55.39M USD $1.43M 393.16K USD $1.04 0.28 USD $1.08 0.3 USD $201.62M 55.39M USD 105.90 $0.01 0.002 USD
INMA Holding Company Q.P.S.C.  IHGS.QA $3.38 0.93 USD
-0.09
$191.54M 52.62M USD $226.59K 62.25K USD $3.38 0.93 USD $3.42 0.94 USD $191.54M 52.62M USD 17.80 $0.19 0.05 USD
Al Faleh Educational Holding Company Q.P.S.C.  FALH.QA $0.7399 0.2 USD
-1.08
$176.64M 48.53M USD $14.34M 3.94M USD $0.7299 0.2 USD $0.75 0.21 USD $176.64M 48.53M USD 12.26 $0.06 0.02 USD
Qatari German Company for Medical Devices (Q.P.S.C.)  QGMD.QA $1.48 0.41 USD
+1.37
$170.71M 46.9M USD $10.99M 3.02M USD $1.46 0.4 USD $1.5 0.41 USD $170.71M 46.9M USD 0 -$0.61 -0.1 USD
Qatar Cinema and Film Distribution Co. (Q.P.S.C)  QCFS.QA $2.6 0.71 USD
0
$163.3M 44.86M USD $200 54.95 USD $2.6 0.71 USD $2.6 0.71 USD $163.3M 44.86M USD 43.33 $0.06 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください